| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 15th Apr 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 24 |
| 14th Apr 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 50 |
| 10th Apr 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 72 |
| 9th Apr 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 8th Apr 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 7th Apr 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 52 |
| 4th Apr 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 110 |
| 3rd Apr 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 106 |
| 2nd Apr 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 1st Apr 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 50 |
| 31st Mar 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 28th Mar 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 27th Mar 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 26th Mar 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 25th Mar 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 24th Mar 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 21st Mar 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 20th Mar 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 26 |
| 19th Mar 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 140 |
| 18th Mar 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 41 |
| 17th Mar 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 14th Mar 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 13th Mar 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 12th Mar 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 8 |
| 11th Mar 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 10th Mar 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 41 |
| 7th Mar 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 206 |
| 6th Mar 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 35 |
| 5th Mar 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 59 |
| 4th Mar 2025 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 3rd Mar 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 52 |
| 28th Feb 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 49 |
| 27th Feb 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 62 |
| 26th Feb 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 1 |
| 25th Feb 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 106 |
| 24th Feb 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 200 |
| 21st Feb 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 46 |
| 20th Feb 2025 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 20 |
| 19th Feb 2025 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 18th Feb 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 17th Feb 2025 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |