| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 489 |
| 12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11th Sep 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 10th Sep 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 334 |
| 9th Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th Sep 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 5th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 4th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 171 |
| 1st Sep 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 1 |
| 29th Aug 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 28th Aug 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 27th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 2 |
| 26th Aug 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 371 |
| 25th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 22nd Aug 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 21st Aug 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 3 |
| 20th Aug 2025 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| 19th Aug 2025 (Tue) | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| 18th Aug 2025 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 21 |
| 15th Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 14th Aug 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 18 |
| 13th Aug 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 17 |
| 12th Aug 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 11th Aug 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 8th Aug 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 7th Aug 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 30 |
| 6th Aug 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 100 |
| 5th Aug 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 93 |
| 4th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 39 |
| 1st Aug 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 31st Jul 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 38 |
| 30th Jul 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 29th Jul 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 110 |
| 28th Jul 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25th Jul 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 14 |
| 24th Jul 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 367 |
| 23rd Jul 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 79 |
| 22nd Jul 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 241 |
| 21st Jul 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 44 |
| 18th Jul 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 220 |
| 17th Jul 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 424 |
| 16th Jul 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 100 |