| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 1st Jan 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 31st Dec 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 30th Dec 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 1 |
| 29th Dec 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 26th Dec 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 25th Dec 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 24th Dec 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 23rd Dec 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 22nd Dec 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 390 |
| 19th Dec 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 18th Dec 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 81 |
| 17th Dec 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 40 |
| 16th Dec 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 15th Dec 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 232 |
| 12th Dec 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 95 |
| 11th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 20 |
| 10th Dec 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 9th Dec 2025 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 110 |
| 8th Dec 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 314 |
| 5th Dec 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 206 |
| 4th Dec 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 114 |
| 3rd Dec 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 145 |
| 2nd Dec 2025 (Tue) | 44.7942 | 44.7942 | 44.7942 | 44.7942 | 0 |
| 1st Dec 2025 (Mon) | 44.7942 | 44.7942 | 44.7942 | 44.7942 | 26 |
| 28th Nov 2025 (Fri) | 44.7942 | 44.7942 | 44.7942 | 44.7942 | 2,127 |
| 27th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 201 |
| 26th Nov 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 25th Nov 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 24th Nov 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 21st Nov 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 20th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 162 |
| 19th Nov 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 62 |
| 18th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Nov 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 14th Nov 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 100 |
| 13th Nov 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 12th Nov 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11th Nov 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 10th Nov 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 730 |
| 7th Nov 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 6th Nov 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 5th Nov 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 42 |
| 4th Nov 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 3rd Nov 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 345 |