| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 30th Jun 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 1 |
| 27th Jun 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 55 |
| 26th Jun 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 56 |
| 25th Jun 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 24th Jun 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 23rd Jun 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 324 |
| 20th Jun 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 309 |
| 19th Jun 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 100 |
| 18th Jun 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 129 |
| 17th Jun 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 59 |
| 16th Jun 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 10 |
| 13th Jun 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 12th Jun 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 11th Jun 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Jun 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 9th Jun 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 6th Jun 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 25 |
| 5th Jun 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 23 |
| 4th Jun 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 3rd Jun 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 335 |
| 2nd Jun 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 30th May 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 29th May 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th May 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 3 |
| 27th May 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 26th May 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 478 |
| 23rd May 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 70 |
| 22nd May 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 25 |
| 21st May 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 20th May 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 351 |
| 19th May 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 22 |
| 16th May 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 13 |
| 15th May 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 14th May 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 27 |
| 13th May 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 30 |
| 12th May 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 21 |
| 9th May 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 8th May 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 26 |
| 7th May 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 57 |
| 6th May 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 57 |
| 5th May 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 118 |
| 2nd May 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 42 |