| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 44.7942 | 44.7942 | 44.7942 | 44.7942 | 0 |
| 2nd Dec 2025 (Tue) | 44.7942 | 44.7942 | 44.7942 | 44.7942 | 0 |
| 1st Dec 2025 (Mon) | 44.7942 | 44.7942 | 44.7942 | 44.7942 | 26 |
| 28th Nov 2025 (Fri) | 44.7942 | 44.7942 | 44.7942 | 44.7942 | 2,127 |
| 27th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 201 |
| 26th Nov 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 25th Nov 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 24th Nov 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 21st Nov 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 20th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 162 |
| 19th Nov 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 62 |
| 18th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Nov 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 14th Nov 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 100 |
| 13th Nov 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 12th Nov 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11th Nov 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 10th Nov 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 730 |
| 7th Nov 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 6th Nov 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 5th Nov 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 42 |
| 4th Nov 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 3rd Nov 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 345 |
| 31st Oct 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 30th Oct 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Oct 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Oct 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 30 |
| 27th Oct 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 24th Oct 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 23rd Oct 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 240 |
| 22nd Oct 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 21st Oct 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 4 |
| 20th Oct 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 1,003 |
| 17th Oct 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 16 |
| 16th Oct 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 15th Oct 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 14th Oct 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 17 |
| 13th Oct 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 10 |
| 10th Oct 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 450 |
| 9th Oct 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 1 |
| 8th Oct 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 48 |
| 7th Oct 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 48 |
| 6th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 68 |
| 3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |