| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 16 |
| 16th Oct 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 15th Oct 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 14th Oct 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 17 |
| 13th Oct 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 10 |
| 10th Oct 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 450 |
| 9th Oct 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 1 |
| 8th Oct 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 48 |
| 7th Oct 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 48 |
| 6th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 68 |
| 3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2nd Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 1st Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 555 |
| 30th Sep 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 447 |
| 29th Sep 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 26th Sep 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 25th Sep 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 24th Sep 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 23rd Sep 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 11 |
| 22nd Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 19th Sep 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 18th Sep 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 17th Sep 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 16th Sep 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 15th Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 489 |
| 12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11th Sep 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 10th Sep 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 334 |
| 9th Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th Sep 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 5th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 4th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 171 |
| 1st Sep 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 1 |
| 29th Aug 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 28th Aug 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 27th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 2 |
| 26th Aug 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 371 |
| 25th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 22nd Aug 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 21st Aug 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 3 |
| 20th Aug 2025 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| 19th Aug 2025 (Tue) | 41.55 | 41.55 | 41.55 | 41.55 | 0 |