| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2nd Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 63 |
| 1st Apr 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 47 |
| 31st Mar 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 30th Mar 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 185 |
| 27th Mar 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 336 |
| 26th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 101 |
| 25th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 27 |
| 24th Mar 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 23rd Mar 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 83 |
| 20th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 19th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 18th Mar 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Mar 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 12 |
| 16th Mar 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 417 |
| 13th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 12th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 221 |
| 11th Mar 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 194 |
| 10th Mar 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 9th Mar 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 197 |
| 6th Mar 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 596 |
| 5th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 60 |
| 4th Mar 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 263 |
| 3rd Mar 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 878 |
| 2nd Mar 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 560 |
| 27th Feb 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 144 |
| 26th Feb 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 751 |
| 25th Feb 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 2 |
| 24th Feb 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 17 |
| 23rd Feb 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 60 |
| 20th Feb 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 132 |
| 19th Feb 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 334 |
| 18th Feb 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 17th Feb 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 46 |
| 16th Feb 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 300 |
| 13th Feb 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 275 |
| 12th Feb 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 11th Feb 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 2 |
| 10th Feb 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 9th Feb 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 6th Feb 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |