| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 878 |
| 2nd Mar 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 560 |
| 27th Feb 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 144 |
| 26th Feb 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 751 |
| 25th Feb 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 2 |
| 24th Feb 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 17 |
| 23rd Feb 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 60 |
| 20th Feb 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 132 |
| 19th Feb 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 334 |
| 18th Feb 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 17th Feb 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 46 |
| 16th Feb 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 300 |
| 13th Feb 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 275 |
| 12th Feb 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 11th Feb 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 2 |
| 10th Feb 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 9th Feb 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 6th Feb 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 5th Feb 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 252 |
| 4th Feb 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 49 |
| 3rd Feb 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 2 |
| 2nd Feb 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 128 |
| 30th Jan 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 34 |
| 29th Jan 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
| 28th Jan 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 29 |
| 27th Jan 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 40 |
| 26th Jan 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 236 |
| 23rd Jan 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 34 |
| 22nd Jan 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 44 |
| 21st Jan 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 156 |
| 20th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 56 |
| 19th Jan 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 55 |
| 16th Jan 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 77 |
| 15th Jan 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 600 |
| 14th Jan 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 65 |
| 13th Jan 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 12th Jan 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 42 |
| 9th Jan 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 853 |
| 8th Jan 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 7th Jan 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 1,277 |
| 6th Jan 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 391 |
| 5th Jan 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 238 |