Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 15.92 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 665.00 at 15.89988
Day's Volume: 0
Last Close: 15.92
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 14.80 - 21.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.69m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 665 15.89988 OTC Trade
17:58:25 - 02-Apr-26
Unknown* 44 15.84 OTC Trade
17:46:17 - 02-Apr-26
Unknown* 44 15.89 OTC Trade
17:13:25 - 02-Apr-26
Unknown* 0 15.92 SI Trade
16:09:23 - 02-Apr-26
Unknown* 0 15.98 SI Trade
14:39:51 - 02-Apr-26
Unknown* 0 15.98 SI Trade
14:39:16 - 02-Apr-26
Unknown* 317 15.90 SI Trade
12:58:32 - 02-Apr-26
Unknown* 3 15.90 SI Trade
09:35:04 - 02-Apr-26
Unknown* 0 16.10 SI Trade
09:35:00 - 02-Apr-26
Unknown* 0 16.30 SI Trade
08:01:33 - 02-Apr-26
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.92 15.92 15.92 15.92 0
2nd Apr 2026 (Thu) 15.92 15.92 15.92 15.92 1,073
1st Apr 2026 (Wed) 16.58 16.58 16.58 16.58 791
31st Mar 2026 (Tue) 16.50 16.50 16.50 16.50 586
30th Mar 2026 (Mon) 16.05 16.05 16.05 16.05 265
27th Mar 2026 (Fri) 16.30 16.30 16.30 16.30 262
26th Mar 2026 (Thu) 16.30 16.30 16.30 16.30 928
25th Mar 2026 (Wed) 16.07 16.07 16.07 16.07 197
24th Mar 2026 (Tue) 16.06 16.06 16.06 16.06 5,447
23rd Mar 2026 (Mon) 15.83 15.83 15.83 15.83 1,942
20th Mar 2026 (Fri) 15.64 15.64 15.64 15.64 3,524
19th Mar 2026 (Thu) 15.70 15.70 15.70 15.70 1,262
18th Mar 2026 (Wed) 15.94 15.94 15.94 15.94 585
17th Mar 2026 (Tue) 15.82 15.82 15.82 15.82 481
16th Mar 2026 (Mon) 15.82 15.82 15.82 15.82 3,418
13th Mar 2026 (Fri) 16.26 16.26 16.26 16.26 282
12th Mar 2026 (Thu) 16.04 16.04 16.04 16.04 1,166
11th Mar 2026 (Wed) 16.16 16.16 16.16 16.16 85
10th Mar 2026 (Tue) 16.24 16.24 16.24 16.24 644
9th Mar 2026 (Mon) 16.06 16.06 16.06 16.06 188
6th Mar 2026 (Fri) 16.36 16.36 16.36 16.36 3,565
See more Mikron Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered