Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 16.35 on 23-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 16.35
Day's Volume: 1
Last Close: 16.35
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 15.64 - 21.50
Market Capitalisation: -
VWAP: 16.35
Shares in Issue: 16.69m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 16.35 SI Trade
11:55:30 - 23-Jul-26
Unknown* 1 16.35 SI Trade
11:51:56 - 23-Jul-26
Unknown* 0 16.35 SI Trade
11:51:54 - 23-Jul-26
Unknown* 24 16.59988 OTC Trade
17:12:41 - 22-Jul-26
Unknown* 27 16.425 SI Trade
12:31:26 - 22-Jul-26
Unknown* 2 16.70 SI Trade
08:15:50 - 22-Jul-26
Unknown* 50 16.85 OTC Trade
17:47:58 - 21-Jul-26
Unknown* 50 16.30 OTC Trade
17:24:38 - 21-Jul-26
Unknown* 1 16.20 SI Trade
11:43:59 - 21-Jul-26
Unknown* 10 16.30 SI Trade
08:48:37 - 21-Jul-26
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 16.35 16.35 16.35 16.35 1
22nd Jul 2026 (Wed) 16.425 16.425 16.425 16.425 53
21st Jul 2026 (Tue) 16.20 16.20 16.20 16.20 111
20th Jul 2026 (Mon) 16.10 16.10 16.10 16.10 8
17th Jul 2026 (Fri) 16.20 16.20 16.20 16.20 2,090
16th Jul 2026 (Thu) 16.30 16.30 16.30 16.30 4
15th Jul 2026 (Wed) 16.30 16.30 16.30 16.30 1
14th Jul 2026 (Tue) 16.30 16.30 16.30 16.30 0
13th Jul 2026 (Mon) 16.30 16.30 16.30 16.30 173
10th Jul 2026 (Fri) 16.40 16.40 16.40 16.40 230
9th Jul 2026 (Thu) 16.50 16.50 16.50 16.50 2
8th Jul 2026 (Wed) 16.45 16.45 16.45 16.45 0
7th Jul 2026 (Tue) 16.45 16.45 16.45 16.45 191
6th Jul 2026 (Mon) 16.65 16.65 16.65 16.65 213
3rd Jul 2026 (Fri) 16.70 16.70 16.70 16.70 613
2nd Jul 2026 (Thu) 16.45 16.45 16.45 16.45 72
1st Jul 2026 (Wed) 16.10 16.10 16.10 16.10 674
30th Jun 2026 (Tue) 16.30 16.30 16.30 16.30 0
29th Jun 2026 (Mon) 16.40 16.40 16.40 16.40 1,250
26th Jun 2026 (Fri) 16.70 16.70 16.70 16.70 1,300
25th Jun 2026 (Thu) 16.35 16.35 16.35 16.35 0
24th Jun 2026 (Wed) 16.35 16.35 16.35 16.35 1,066
See more Mikron Holding price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered