Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mikron Holding Share Price (0QQF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.70on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at 7.70
Day's Volume: 0
Last Close: 7.70
Open: 0.00
ISIN: CH0003390066
Day's Range 7.70 - 7.70
52wk Range: 4.85 - 8.02
Market Capitalisation: 126m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Mikron Holding (0QQF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17.70Ordinary
13:58:14 - 08-Sep-21
Unknown*18.02Ordinary
14:20:06 - 07-Sep-21
Unknown*27.78Ordinary
15:00:49 - 03-Sep-21
Unknown*17.30Ordinary
09:04:25 - 31-Aug-21
Unknown*27.12Ordinary
13:17:51 - 26-Aug-21
Unknown*27.24Ordinary
09:22:41 - 20-Aug-21
Unknown*117.06Ordinary
14:44:25 - 13-Aug-21
Unknown*07.00Ordinary
08:01:02 - 12-Aug-21
Unknown*27.26Ordinary
08:59:49 - 11-Aug-21
Unknown*27.26Ordinary
08:01:50 - 11-Aug-21

Share Price History for Mikron Holding

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Mikron Holding (0QQF)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered