Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 17.00 on 24-04-2026 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 251.00 at 16.78035
Day's Volume: 511
Last Close: 17.00
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 15.48 - 21.50
Market Capitalisation: -
VWAP: 16.86667
Shares in Issue: 16.69m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 16.78035 OTC Trade
17:04:46 - 24-Apr-26
Unknown* 0 17.00 SI Trade
16:10:49 - 24-Apr-26
Unknown* 0 17.00 SI Trade
16:05:24 - 24-Apr-26
Unknown* 0 17.00 SI Trade
16:05:24 - 24-Apr-26
Unknown* 130 16.95 SI Trade
13:52:07 - 24-Apr-26
Unknown* 130 16.95 OTC Trade
13:52:07 - 24-Apr-26
Unknown* 40 17.02487 OTC Trade
17:05:45 - 23-Apr-26
Unknown* 0 17.00 SI Trade
14:18:44 - 23-Apr-26
Unknown* 0 17.20 SI Trade
08:16:28 - 23-Apr-26
Unknown* 386 16.91658 OTC Trade
17:03:38 - 22-Apr-26
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 17.00 17.00 17.00 17.00 511
23rd Apr 2026 (Thu) 17.00 17.00 17.00 17.00 40
22nd Apr 2026 (Wed) 17.10 17.10 17.10 17.10 413
21st Apr 2026 (Tue) 17.30 17.30 17.30 17.30 153
20th Apr 2026 (Mon) 17.30 17.30 17.30 17.30 1,822
17th Apr 2026 (Fri) 17.45 17.45 17.45 17.45 4
16th Apr 2026 (Thu) 17.90 17.90 17.90 17.90 5,699
15th Apr 2026 (Wed) 17.00 17.00 17.00 17.00 2,748
14th Apr 2026 (Tue) 17.15 17.15 17.15 17.15 1,055
13th Apr 2026 (Mon) 17.00 17.00 17.00 17.00 192
10th Apr 2026 (Fri) 16.70 16.70 16.70 16.70 65
9th Apr 2026 (Thu) 17.45 17.45 17.45 17.45 0
8th Apr 2026 (Wed) 17.00 17.00 17.00 17.00 914
7th Apr 2026 (Tue) 16.30 16.30 16.30 16.30 3,333
6th Apr 2026 (Mon) 15.92 15.92 15.92 15.92 0
3rd Apr 2026 (Fri) 15.92 15.92 15.92 15.92 0
2nd Apr 2026 (Thu) 15.92 15.92 15.92 15.92 1,073
1st Apr 2026 (Wed) 16.58 16.58 16.58 16.58 791
31st Mar 2026 (Tue) 16.50 16.50 16.50 16.50 586
30th Mar 2026 (Mon) 16.05 16.05 16.05 16.05 265
27th Mar 2026 (Fri) 16.30 16.30 16.30 16.30 262
26th Mar 2026 (Thu) 16.30 16.30 16.30 16.30 928
25th Mar 2026 (Wed) 16.07 16.07 16.07 16.07 197
See more Mikron Holding price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered