Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 17.18 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQF Shares
Last Trade: Unknown 14.00 at 17.18
Day's Volume: 0
Last Close: 17.18
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 13.30 - 20.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 17.18 SI Trade
15:01:58 - 05-Jun-25
Unknown* 14 17.18 OTC Trade
15:01:58 - 05-Jun-25
Unknown* 0 16.84 SI Trade
15:38:01 - 04-Jun-25
Unknown* 1 17.24 SI Trade
14:04:05 - 04-Jun-25
Unknown* 470 17.22 OTC Trade
13:59:40 - 04-Jun-25
Unknown* 470 17.22 SI Trade
13:59:40 - 04-Jun-25
Unknown* 0 16.62 SI Trade
08:00:12 - 03-Jun-25
Unknown* 34 16.32 SI Trade
10:07:27 - 02-Jun-25
Unknown* 0 16.62 SI Trade
11:37:59 - 30-May-25
Unknown* 0 16.70 SI Trade
11:37:59 - 30-May-25
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 17.18 17.18 17.18 17.18 0
5th Jun 2025 (Thu) 17.18 17.18 17.18 17.18 28
4th Jun 2025 (Wed) 16.84 16.84 16.84 16.84 941
3rd Jun 2025 (Tue) 16.62 16.62 16.62 16.62 0
2nd Jun 2025 (Mon) 16.32 16.32 16.32 16.32 34
30th May 2025 (Fri) 16.62 16.62 16.62 16.62 0
29th May 2025 (Thu) 16.70 16.70 16.70 16.70 0
28th May 2025 (Wed) 16.70 16.70 16.70 16.70 151
27th May 2025 (Tue) 16.76 16.76 16.76 16.76 11
26th May 2025 (Mon) 16.48 16.48 16.48 16.48 0
23rd May 2025 (Fri) 16.36 16.36 16.36 16.36 173
22nd May 2025 (Thu) 16.50 16.50 16.50 16.50 138
21st May 2025 (Wed) 16.37 16.37 16.37 16.37 0
20th May 2025 (Tue) 16.37 16.37 16.37 16.37 32
19th May 2025 (Mon) 16.38 16.38 16.38 16.38 181
16th May 2025 (Fri) 16.00 16.00 16.00 16.00 157
15th May 2025 (Thu) 16.00 16.00 16.00 16.00 296
14th May 2025 (Wed) 15.96 15.96 15.96 15.96 8
13th May 2025 (Tue) 15.91 15.91 15.91 15.91 2
12th May 2025 (Mon) 16.00 16.00 16.00 16.00 200
9th May 2025 (Fri) 15.76 15.76 15.76 15.76 0
8th May 2025 (Thu) 15.76 15.76 15.76 15.76 29
See more Mikron Holding price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered