Mikron Holding Share Price (0QQF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mikron Holding (0QQF)
Unknown*	1	7.70	Ordinary	13:58:14 - 08-Sep-21
Unknown*	1	8.02	Ordinary	14:20:06 - 07-Sep-21
Unknown*	2	7.78	Ordinary	15:00:49 - 03-Sep-21
Unknown*	1	7.30	Ordinary	09:04:25 - 31-Aug-21
Unknown*	2	7.12	Ordinary	13:17:51 - 26-Aug-21
Unknown*	2	7.24	Ordinary	09:22:41 - 20-Aug-21
Unknown*	11	7.06	Ordinary	14:44:25 - 13-Aug-21
Unknown*	0	7.00	Ordinary	08:01:02 - 12-Aug-21
Unknown*	2	7.26	Ordinary	08:59:49 - 11-Aug-21
Unknown*	2	7.26	Ordinary	08:01:50 - 11-Aug-21

Date	Open	High	Low	Close
Share Price History for Mikron Holding
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Mikron Holding (0QQF)