Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 16.16 on 11-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 16.16
Day's Volume: 85
Last Close: 16.16
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 14.72 - 21.50
Market Capitalisation: -
VWAP: 16.28694
Shares in Issue: 16.66m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 16.16 SI Trade
16:20:00 - 11-Mar-26
Unknown* 1 16.16 SI Trade
15:38:32 - 11-Mar-26
Unknown* 83 16.29 SI Trade
08:38:23 - 11-Mar-26
Unknown* 308 16.15984 OTC Trade
17:08:30 - 10-Mar-26
Unknown* 257 16.16268 OTC Trade
17:04:47 - 10-Mar-26
Unknown* 11 16.24 SI Trade
08:05:25 - 10-Mar-26
Unknown* 68 16.24 SI Trade
08:05:25 - 10-Mar-26
Unknown* 150 15.99988 OTC Trade
17:06:16 - 09-Mar-26
Unknown* 5 16.06 SI Trade
16:12:48 - 09-Mar-26
Unknown* 0 16.08 SI Trade
09:53:21 - 09-Mar-26
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 16.16 16.16 16.16 16.16 85
10th Mar 2026 (Tue) 16.24 16.24 16.24 16.24 644
9th Mar 2026 (Mon) 16.06 16.06 16.06 16.06 188
6th Mar 2026 (Fri) 16.36 16.36 16.36 16.36 3,565
5th Mar 2026 (Thu) 16.68 16.68 16.68 16.68 951
4th Mar 2026 (Wed) 17.02 17.02 17.02 17.02 1,684
3rd Mar 2026 (Tue) 17.14 17.14 17.14 17.14 2,372
2nd Mar 2026 (Mon) 17.42 17.42 17.42 17.42 558
27th Feb 2026 (Fri) 17.30 17.30 17.30 17.30 1
26th Feb 2026 (Thu) 17.16 17.16 17.16 17.16 376
25th Feb 2026 (Wed) 17.12 17.12 17.12 17.12 1,219
24th Feb 2026 (Tue) 17.12 17.12 17.12 17.12 1,424
23rd Feb 2026 (Mon) 17.28 17.28 17.28 17.28 1,631
20th Feb 2026 (Fri) 17.52 17.52 17.52 17.52 83
19th Feb 2026 (Thu) 17.68 17.68 17.68 17.68 0
18th Feb 2026 (Wed) 17.50 17.50 17.50 17.50 4,949
17th Feb 2026 (Tue) 17.36 17.36 17.36 17.36 1,030
16th Feb 2026 (Mon) 17.90 17.90 17.90 17.90 862
13th Feb 2026 (Fri) 16.94 16.94 16.94 16.94 0
12th Feb 2026 (Thu) 16.94 16.94 16.94 16.94 237
11th Feb 2026 (Wed) 17.38 17.38 17.38 17.38 225
See more Mikron Holding price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered