Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 19.60 on 26-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 19.60
Day's Volume: 0
Last Close: 19.60
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 13.30 - 21.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.66m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19.60 SI Trade
15:13:11 - 26-Nov-25
Unknown* 0 19.48 SI Trade
13:12:56 - 26-Nov-25
Unknown* 0 19.30 SI Trade
15:50:09 - 25-Nov-25
Unknown* 0 19.22 SI Trade
15:09:49 - 25-Nov-25
Unknown* 1 19.24 SI Trade
12:23:17 - 25-Nov-25
Unknown* 0 19.36 SI Trade
08:01:55 - 25-Nov-25
Unknown* 23 19.32 OTC Trade
14:24:54 - 24-Nov-25
Unknown* 0 19.52 SI Trade
10:00:24 - 24-Nov-25
Unknown* 0 19.36 SI Trade
08:59:53 - 24-Nov-25
Unknown* 0 19.36 SI Trade
08:59:53 - 24-Nov-25
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 19.60 19.60 19.60 19.60 0
25th Nov 2025 (Tue) 19.30 19.30 19.30 19.30 1
24th Nov 2025 (Mon) 19.52 19.52 19.52 19.52 23
21st Nov 2025 (Fri) 19.44 19.44 19.44 19.44 0
20th Nov 2025 (Thu) 19.44 19.44 19.44 19.44 20
19th Nov 2025 (Wed) 19.08 19.08 19.08 19.08 230
18th Nov 2025 (Tue) 18.66 18.66 18.66 18.66 89
17th Nov 2025 (Mon) 19.42 19.42 19.42 19.42 0
14th Nov 2025 (Fri) 19.70 19.70 19.70 19.70 3,255
13th Nov 2025 (Thu) 19.20 19.20 19.20 19.20 32
12th Nov 2025 (Wed) 19.22 19.22 19.22 19.22 2,792
11th Nov 2025 (Tue) 19.66 19.66 19.66 19.66 8
10th Nov 2025 (Mon) 20.40 20.40 20.40 20.40 242
7th Nov 2025 (Fri) 19.98 19.98 19.98 19.98 2,965
6th Nov 2025 (Thu) 20.10 20.10 20.10 20.10 651
5th Nov 2025 (Wed) 20.60 20.60 20.60 20.60 14
4th Nov 2025 (Tue) 21.10 21.10 21.10 21.10 9
3rd Nov 2025 (Mon) 21.10 21.10 21.10 21.10 14
31st Oct 2025 (Fri) 21.40 21.40 21.40 21.40 2,036
30th Oct 2025 (Thu) 21.25 21.25 21.25 21.25 276
29th Oct 2025 (Wed) 21.40 21.40 21.40 21.40 0
28th Oct 2025 (Tue) 21.50 21.50 21.50 21.50 626
27th Oct 2025 (Mon) 21.20 21.20 21.20 21.20 90
See more Mikron Holding price history
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered