Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 21.20 on 09-01-2026 at 19:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 307.00 at 21.04999
Day's Volume: 1,711
Last Close: 21.20
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 14.15 - 21.50
Market Capitalisation: -
VWAP: 20.7628
Shares in Issue: 16.66m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 21.04999 OTC Trade
 18:28:33 - 09-Jan-26
Unknown* 0 21.20 SI Trade
 12:53:17 - 09-Jan-26
Unknown* 0 20.70 SI Trade
 10:01:44 - 09-Jan-26
Unknown* 708 20.70 SI Trade
 08:10:51 - 09-Jan-26
Unknown* 696 20.70 SI Trade
 08:01:35 - 09-Jan-26
Unknown* 28 20.60745 OTC Trade
 18:28:39 - 08-Jan-26
Unknown* 167 20.79386 OTC Trade
 17:05:02 - 08-Jan-26
Unknown* 0 20.60 SI Trade
 16:19:00 - 08-Jan-26
Unknown* 7 20.55 OTC Trade
 15:48:11 - 08-Jan-26
Unknown* 5 20.55 OTC Trade
 15:48:11 - 08-Jan-26
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 21.20 21.20 21.20 21.20 1,711
8th Jan 2026 (Thu) 20.60 20.60 20.60 20.60 424
7th Jan 2026 (Wed) 20.95 20.95 20.95 20.95 431
6th Jan 2026 (Tue) 21.00 21.00 21.00 21.00 2,580
5th Jan 2026 (Mon) 20.90 20.90 20.90 20.90 515
2nd Jan 2026 (Fri) 20.55 20.55 20.55 20.55 0
1st Jan 2026 (Thu) 20.55 20.55 20.55 20.55 0
31st Dec 2025 (Wed) 20.55 20.55 20.55 20.55 0
30th Dec 2025 (Tue) 20.55 20.55 20.55 20.55 1,958
29th Dec 2025 (Mon) 20.55 20.55 20.55 20.55 0
26th Dec 2025 (Fri) 20.75 20.75 20.75 20.75 0
25th Dec 2025 (Thu) 20.75 20.75 20.75 20.75 0
24th Dec 2025 (Wed) 20.75 20.75 20.75 20.75 0
23rd Dec 2025 (Tue) 20.75 20.75 20.75 20.75 609
22nd Dec 2025 (Mon) 20.45 20.45 20.45 20.45 745
19th Dec 2025 (Fri) 20.35 20.35 20.35 20.35 195
18th Dec 2025 (Thu) 20.45 20.45 20.45 20.45 4,031
17th Dec 2025 (Wed) 20.45 20.45 20.45 20.45 973
16th Dec 2025 (Tue) 21.30 21.30 21.30 21.30 13,420
15th Dec 2025 (Mon) 19.98 19.98 19.98 19.98 199
12th Dec 2025 (Fri) 20.50 20.50 20.50 20.50 955
11th Dec 2025 (Thu) 20.85 20.85 20.85 20.85 0
10th Dec 2025 (Wed) 20.75 20.75 20.75 20.75 342
See more Mikron Holding price history

Mikron Holding (0QQF) Regulatory News

Date Source Headline
See more Mikron Holding regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered