Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Price

Price 16.44 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQF Shares
Last Trade: Unknown 0.00 at 16.44
Day's Volume: 0
Last Close: 16.44
Open: 0.00
ISIN: CH0003390066
Day's Range 0.00 - 0.00
52wk Range: 13.30 - 20.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17m

Mikron Holding (0QQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 16.44 SI Trade
12:37:55 - 11-Jul-25
Unknown* 0 16.28 SI Trade
08:30:34 - 11-Jul-25
Unknown* 0 16.30 SI Trade
08:30:34 - 11-Jul-25
Unknown* 100 16.32 SI Trade
15:29:56 - 10-Jul-25
Unknown* 0 16.56 SI Trade
15:29:05 - 10-Jul-25
Unknown* 0 16.50 SI Trade
15:27:31 - 10-Jul-25
Unknown* 0 16.60 SI Trade
14:59:29 - 10-Jul-25
Unknown* 0 16.64 SI Trade
13:30:29 - 10-Jul-25
Unknown* 43 16.72 SI Trade
12:10:18 - 10-Jul-25
Unknown* 0 16.62 SI Trade
11:45:14 - 10-Jul-25
See more Mikron Holding trades

Mikron Holding (0QQF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 16.44 16.44 16.44 16.44 0
10th Jul 2025 (Thu) 16.32 16.32 16.32 16.32 144
9th Jul 2025 (Wed) 16.46 16.46 16.46 16.46 0
8th Jul 2025 (Tue) 16.60 16.60 16.60 16.60 0
7th Jul 2025 (Mon) 16.40 16.40 16.40 16.40 15
4th Jul 2025 (Fri) 16.84 16.84 16.84 16.84 0
3rd Jul 2025 (Thu) 15.48 15.48 15.48 15.48 248
2nd Jul 2025 (Wed) 15.60 15.60 15.60 15.60 802
1st Jul 2025 (Tue) 16.19 16.19 16.19 16.19 6
30th Jun 2025 (Mon) 16.62 16.62 16.62 16.62 0
27th Jun 2025 (Fri) 16.48 16.48 16.48 16.48 4
26th Jun 2025 (Thu) 16.40 16.40 16.40 16.40 0
25th Jun 2025 (Wed) 16.40 16.40 16.40 16.40 2
24th Jun 2025 (Tue) 17.02 17.02 17.02 17.02 1
23rd Jun 2025 (Mon) 16.94 16.94 16.94 16.94 70
20th Jun 2025 (Fri) 17.12 17.12 17.12 17.12 0
19th Jun 2025 (Thu) 17.12 17.12 17.12 17.12 0
18th Jun 2025 (Wed) 17.12 17.12 17.12 17.12 0
17th Jun 2025 (Tue) 17.12 17.12 17.12 17.12 44
16th Jun 2025 (Mon) 17.46 17.46 17.46 17.46 47
13th Jun 2025 (Fri) 17.00 17.00 17.00 17.00 4
12th Jun 2025 (Thu) 17.30 17.30 17.30 17.30 94
See more Mikron Holding price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered