| Price | 6.22on 14-06-2021 at 12:01:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQF Shares | |
| Last Trade: | Unknown 661 at 6.22 |
| Day's Volume: | 0 |
| Last Close: | 6.22 |
| Open: | 0.00 |
| ISIN: | CH0003390066 |
| Day's Range | 6.22 - 6.22 |
| 52wk Range: | 4.64 - 6.22 |
| Market Capitalisation: | 102m |
| VWAP: | 0.00 |
| Shares in Issue: | 16m |
Recent Trades History Mikron Holding (0QQF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 661 | 6.22 | Ordinary Non protected portfolio Single protected transaction | 16:35:18 - 11-Jun-21 |
| Unknown* | 57 | 4.85 | Ordinary | 16:36:38 - 14-Aug-20 |
| Unknown* | 129 | 6.80 | Ordinary | 16:05:20 - 27-Dec-19 |
| Unknown* | 1,023 | 8.50 | Ordinary Delayed publication | 17:10:29 - 18-Jul-19 |
| Unknown* | 36 | 8.50 | Ordinary | 17:30:03 - 18-Jul-19 |
| Unknown* | 62 | 8.98 | Ordinary Delayed publication | 17:31:57 - 17-Jul-19 |
| Unknown* | 62 | 8.98 | Ordinary | 17:22:37 - 17-Jul-19 |
| Unknown* | 62 | 8.98 | Ordinary | 11:17:35 - 01-Jul-19 |
| Unknown* | 174 | 8.90 | Ordinary | 17:35:37 - 27-Jun-19 |
| Unknown* | 401 | 8.70 | Ordinary | 17:34:02 - 20-Jun-19 |
Share Price History for Mikron Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
