| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 15.74969 | OTC Trade |
17:07:28 - 18-Sep-26 |
| Unknown* | 0 | 15.70 | SI Trade |
08:21:59 - 18-Sep-26 |
| Unknown* | 0 | 15.65 | SI Trade |
14:00:16 - 17-Sep-26 |
| Unknown* | 90 | 15.85 | OTC Trade |
12:21:06 - 17-Sep-26 |
| Unknown* | 0 | 15.90 | SI Trade |
12:17:30 - 17-Sep-26 |
| Unknown* | 40 | 16.15 | SI Trade |
08:43:46 - 17-Sep-26 |
| Unknown* | 9 | 16.15 | SI Trade |
08:43:46 - 17-Sep-26 |
| Unknown* | 0 | 15.80 | SI Trade |
16:02:28 - 15-Sep-26 |
| Unknown* | 0 | 15.95 | SI Trade |
15:33:38 - 15-Sep-26 |
| Unknown* | 0 | 15.95 | SI Trade |
10:55:17 - 15-Sep-26 |
| Unknown* | 1 | 15.90 | SI Trade |
10:45:25 - 15-Sep-26 |
| Unknown* | 1 | 15.90 | SI Trade |
10:28:58 - 15-Sep-26 |
| Unknown* | 0 | 15.90 | SI Trade |
10:28:56 - 15-Sep-26 |
| Unknown* | 0 | 15.95 | SI Trade |
08:02:12 - 15-Sep-26 |
| Unknown* | 301 | 15.95 | SI Trade |
12:38:56 - 14-Sep-26 |
| Unknown* | 0 | 16.30 | SI Trade |
08:30:36 - 11-Sep-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 91 | 16.125 | SI Trade |
13:39:14 - 09-Sep-26 |
| Unknown* | 91 | 16.125 | OTC Trade |
13:39:14 - 09-Sep-26 |
| Unknown* | 1 | 16.10 | SI Trade |
12:50:23 - 09-Sep-26 |
| Unknown* | 1 | 16.10 | OTC Trade |
12:50:23 - 09-Sep-26 |
| Unknown* | 1 | 16.15 | SI Trade |
12:49:32 - 09-Sep-26 |
| Unknown* | 1 | 16.15 | OTC Trade |
12:49:32 - 09-Sep-26 |
| Unknown* | 6 | 16.30 | OTC Trade |
18:16:01 - 08-Sep-26 |
| Unknown* | 18 | 16.30 | OTC Trade |
17:49:01 - 08-Sep-26 |
| Unknown* | 95 | 16.05 | OTC Trade |
17:45:54 - 07-Sep-26 |
| Unknown* | 58 | 16.10 | SI Trade |
14:41:34 - 07-Sep-26 |
| Unknown* | 0 | 16.15 | SI Trade |
13:46:17 - 07-Sep-26 |
| Unknown* | 58 | 16.05 | SI Trade |
10:13:46 - 07-Sep-26 |
| Unknown* | 175 | 16.30 | SI Trade |
15:45:43 - 04-Sep-26 |
| Unknown* | 48 | 16.30 | SI Trade |
13:34:54 - 04-Sep-26 |
| Unknown* | 47 | 16.30 | SI Trade |
13:34:54 - 04-Sep-26 |
| Unknown* | 47 | 16.30 | OTC Trade |
13:34:54 - 04-Sep-26 |
| Unknown* | 48 | 16.30 | OTC Trade |
13:34:54 - 04-Sep-26 |
| Unknown* | 0 | 16.30 | SI Trade |
10:32:43 - 04-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
08:03:09 - 04-Sep-26 |
| Unknown* | 1 | 16.60 | SI Trade |
15:56:42 - 03-Sep-26 |
| Unknown* | 90 | 16.35 | OTC Trade |
08:29:35 - 03-Sep-26 |
| Unknown* | 90 | 16.35 | SI Trade |
08:29:35 - 03-Sep-26 |
| Unknown* | 95 | 16.525 | OTC Trade |
17:52:59 - 02-Sep-26 |
| Unknown* | 2 | 16.50 | SI Trade |
11:52:23 - 02-Sep-26 |
| Unknown* | 0 | 16.50 | SI Trade |
09:43:55 - 02-Sep-26 |
| Unknown* | 233 | 16.50 | OTC Trade |
17:49:54 - 01-Sep-26 |
| Unknown* | 3 | 16.55 | OTC Trade |
17:19:12 - 01-Sep-26 |
| Unknown* | 30 | 16.60 | SI Trade |
08:15:10 - 01-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:36 - 01-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | 16.60 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | 16.25 | SI Trade |
16:19:54 - 28-Aug-26 |
| Unknown* | 0 | 16.25 | SI Trade |
16:15:17 - 28-Aug-26 |
| Unknown* | 242 | 16.40 | SI Trade |
10:12:17 - 28-Aug-26 |
| Unknown* | 0 | 16.25 | SI Trade |
08:13:35 - 28-Aug-26 |
| Unknown* | 0 | 16.25 | SI Trade |
08:13:35 - 28-Aug-26 |
| Unknown* | 15 | 16.20 | OTC Trade |
17:18:49 - 27-Aug-26 |
| Unknown* | 36 | 16.20 | OTC Trade |
17:06:48 - 27-Aug-26 |
| Unknown* | 73 | 16.25 | SI Trade |
10:59:04 - 27-Aug-26 |
| Unknown* | 34 | 16.30 | OTC Trade |
17:48:38 - 26-Aug-26 |
| Unknown* | 12 | 16.25 | OTC Trade |
17:17:24 - 26-Aug-26 |
| Unknown* | 0 | 16.15 | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 16.15 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | 16.15 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 10 | 16.20 | OTC Trade |
17:17:00 - 25-Aug-26 |
| Unknown* | 0 | 16.15 | SI Trade |
11:46:11 - 25-Aug-26 |
| Unknown* | 89 | 16.40 | OTC Trade |
17:42:27 - 24-Aug-26 |
| Unknown* | 39 | 16.35 | OTC Trade |
17:18:04 - 24-Aug-26 |
| Unknown* | 1,400 | 16.15 | OTC Trade |
16:32:49 - 24-Aug-26 |
| Unknown* | 12 | 16.10 | SI Trade |
15:19:41 - 24-Aug-26 |
| Unknown* | 0 | 16.35 | SI Trade |
14:59:48 - 24-Aug-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 16.60 | SI Trade |
15:40:25 - 21-Aug-26 |
| Unknown* | 0 | 16.55 | SI Trade |
13:15:13 - 21-Aug-26 |
| Unknown* | 42 | 16.35 | SI Trade |
09:15:00 - 21-Aug-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:10:42 - 21-Aug-26 |
| Unknown* | 290 | 16.19988 | OTC Trade |
17:06:29 - 20-Aug-26 |
| Unknown* | 44 | 16.25 | OTC Trade |
17:22:32 - 19-Aug-26 |
| Unknown* | 275 | 16.25 | OTC Trade |
14:52:30 - 19-Aug-26 |
| Unknown* | 61 | 16.35 | SI Trade |
13:26:44 - 19-Aug-26 |
| Unknown* | 42 | 16.25 | SI Trade |
12:44:52 - 19-Aug-26 |
| Unknown* | 28 | 16.25 | OTC Trade |
12:44:52 - 19-Aug-26 |
| Unknown* | 24 | 16.325 | SI Trade |
11:45:48 - 19-Aug-26 |
| Unknown* | 0 | 16.40 | SI Trade |
10:39:02 - 19-Aug-26 |
| Unknown* | 700 | 16.50 | SI Trade |
09:56:20 - 19-Aug-26 |
| Unknown* | 129 | 16.70 | OTC Trade |
17:49:12 - 18-Aug-26 |
| Unknown* | 177 | 16.675 | SI Trade |
13:45:33 - 18-Aug-26 |
| Unknown* | 51 | 16.65 | SI Trade |
13:34:48 - 18-Aug-26 |
| Unknown* | 51 | 16.65 | OTC Trade |
13:34:48 - 18-Aug-26 |
| Unknown* | 42 | 16.80 | OTC Trade |
17:22:25 - 17-Aug-26 |
| Unknown* | 0 | 16.80 | SI Trade |
14:59:45 - 17-Aug-26 |
| Unknown* | 0 | 16.90 | SI Trade |
10:33:10 - 17-Aug-26 |
| Unknown* | 234 | 16.85 | OTC Trade |
17:48:43 - 14-Aug-26 |
| Unknown* | 48 | 16.87083 | OTC Trade |
17:21:30 - 14-Aug-26 |
| Unknown* | 2 | 16.99987 | OTC Trade |
17:04:16 - 14-Aug-26 |
| Unknown* | 34 | 16.80 | SI Trade |
15:51:04 - 14-Aug-26 |
| Unknown* | 0 | 16.90 | SI Trade |
15:38:04 - 14-Aug-26 |
| Unknown* | 6 | 16.64988 | OTC Trade |
17:05:33 - 13-Aug-26 |
| Unknown* | 100 | 16.70 | SI Trade |
13:43:20 - 13-Aug-26 |
| Unknown* | 50 | 16.75 | SI Trade |
10:26:29 - 13-Aug-26 |
| Unknown* | 50 | 16.75 | SI Trade |
10:26:15 - 13-Aug-26 |
| Unknown* | 45 | 16.75 | SI Trade |
10:25:53 - 13-Aug-26 |
| Unknown* | 8 | 16.75 | SI Trade |
10:25:18 - 13-Aug-26 |
| Unknown* | 25 | 16.75 | SI Trade |
10:25:00 - 13-Aug-26 |
| Unknown* | 29 | 16.75 | SI Trade |
08:30:08 - 13-Aug-26 |
| Unknown* | 0 | 16.90 | SI Trade |
08:00:07 - 13-Aug-26 |
| Unknown* | 241 | 16.85 | OTC Trade |
17:48:13 - 12-Aug-26 |
| Unknown* | 5 | 16.84 | OTC Trade |
17:16:03 - 12-Aug-26 |
| Unknown* | 225 | 16.84987 | OTC Trade |
17:04:44 - 12-Aug-26 |
| Unknown* | 215 | 16.80 | SI Trade |
12:01:45 - 12-Aug-26 |
| Unknown* | 215 | 16.80 | OTC Trade |
12:01:45 - 12-Aug-26 |
| Unknown* | 85 | 16.80 | OTC Trade |
12:01:45 - 12-Aug-26 |
| Unknown* | 0 | 16.85 | SI Trade |
08:55:51 - 12-Aug-26 |
| Unknown* | 0 | 16.85 | SI Trade |
08:01:51 - 12-Aug-26 |
| Unknown* | 459 | 16.80784 | OTC Trade |
17:48:53 - 11-Aug-26 |
| Unknown* | 48 | 16.85 | OTC Trade |
17:12:52 - 11-Aug-26 |
| Unknown* | 2 | 16.79987 | OTC Trade |
17:02:52 - 11-Aug-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:49:48 - 11-Aug-26 |
| Unknown* | 1 | 16.70 | SI Trade |
08:45:56 - 11-Aug-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:34:15 - 11-Aug-26 |
| Unknown* | 0 | 16.70 | SI Trade |
08:01:30 - 11-Aug-26 |
| Unknown* | 137 | 16.70 | OTC Trade |
18:00:00 - 10-Aug-26 |
| Unknown* | 25 | 16.72 | OTC Trade |
17:19:09 - 10-Aug-26 |
| Unknown* | 100 | 16.70 | SI Trade |
15:50:15 - 10-Aug-26 |
| Unknown* | 0 | 16.70 | SI Trade |
13:43:55 - 10-Aug-26 |
| Unknown* | 1 | 16.70 | SI Trade |
13:39:41 - 10-Aug-26 |
| Unknown* | 1 | 16.70 | SI Trade |
13:37:53 - 10-Aug-26 |
| Unknown* | 50 | 16.95 | SI Trade |
10:35:53 - 10-Aug-26 |
| Unknown* | 50 | 16.95 | OTC Trade |
10:35:53 - 10-Aug-26 |
| Unknown* | 0 | 17.05 | SI Trade |
08:01:07 - 10-Aug-26 |
| Unknown* | 52 | 17.09987 | OTC Trade |
17:05:13 - 07-Aug-26 |
| Unknown* | 16 | 16.90 | SI Trade |
16:11:35 - 07-Aug-26 |
| Unknown* | 500 | 16.90 | SI Trade |
12:47:19 - 07-Aug-26 |
| Unknown* | 1 | 17.025 | SI Trade |
11:59:46 - 07-Aug-26 |
| Unknown* | 0 | 17.25 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 1 | 17.15 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 1 | 17.19987 | OTC Trade |
17:03:14 - 06-Aug-26 |
| Unknown* | 8 | 17.10 | OTC Trade |
14:43:49 - 06-Aug-26 |
| Unknown* | 8 | 17.10 | SI Trade |
14:43:49 - 06-Aug-26 |
| Unknown* | 0 | 16.85 | SI Trade |
08:01:15 - 06-Aug-26 |
| Unknown* | 2 | 16.79987 | OTC Trade |
17:04:54 - 05-Aug-26 |
| Unknown* | 0 | 17.10 | SI Trade |
14:35:36 - 05-Aug-26 |
| Unknown* | 10 | 17.00 | SI Trade |
13:24:53 - 05-Aug-26 |
| Unknown* | 0 | 17.00 | SI Trade |
11:48:36 - 05-Aug-26 |
| Unknown* | 55 | 17.175 | SI Trade |
08:40:45 - 05-Aug-26 |
| Unknown* | 55 | 17.175 | OTC Trade |
08:40:45 - 05-Aug-26 |
| Unknown* | 0 | 17.20 | SI Trade |
08:01:26 - 05-Aug-26 |
| Unknown* | 0 | 17.00 | SI Trade |
11:31:45 - 04-Aug-26 |
| Unknown* | 16 | 17.15 | SI Trade |
09:55:59 - 04-Aug-26 |
| Unknown* | 142 | 17.00 | OTC Trade |
17:21:06 - 03-Aug-26 |
| Unknown* | 1,500 | 17.20 | OTC Trade |
16:31:38 - 03-Aug-26 |
| Unknown* | 11 | 17.15 | SI Trade |
16:11:50 - 03-Aug-26 |
| Unknown* | 10 | 17.15 | SI Trade |
16:11:48 - 03-Aug-26 |
| Unknown* | 2 | 17.15 | SI Trade |
16:04:23 - 03-Aug-26 |
| Unknown* | 2 | 17.15 | SI Trade |
16:04:04 - 03-Aug-26 |
| Unknown* | 2 | 17.15 | SI Trade |
16:02:18 - 03-Aug-26 |
| Unknown* | 2 | 17.15 | SI Trade |
16:02:15 - 03-Aug-26 |
| Unknown* | 2 | 17.15 | SI Trade |
16:02:13 - 03-Aug-26 |
| Unknown* | 0 | 17.15 | SI Trade |
12:59:33 - 03-Aug-26 |
| Unknown* | 67 | 17.075 | SI Trade |
12:59:33 - 03-Aug-26 |
| Unknown* | 0 | 17.20 | SI Trade |
08:13:40 - 03-Aug-26 |
| Unknown* | 1 | 17.20 | SI Trade |
08:13:34 - 03-Aug-26 |
| Unknown* | 1 | 17.20 | SI Trade |
08:13:34 - 03-Aug-26 |
| Unknown* | 0 | 17.15 | SI Trade |
08:13:32 - 03-Aug-26 |
| Unknown* | 0 | 17.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 0 | 17.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 146 | 17.11986 | OTC Trade |
17:24:37 - 31-Jul-26 |
| Unknown* | 616 | 16.95 | SI Trade |
14:41:51 - 31-Jul-26 |
| Unknown* | 2 | 17.10 | SI Trade |
13:39:48 - 31-Jul-26 |
| Unknown* | 2 | 17.10 | SI Trade |
13:34:49 - 31-Jul-26 |
| Unknown* | 2 | 17.10 | SI Trade |
13:34:47 - 31-Jul-26 |
| Unknown* | 2 | 17.10 | SI Trade |
13:21:18 - 31-Jul-26 |
| Unknown* | 2 | 17.10 | SI Trade |
13:05:49 - 31-Jul-26 |
| Unknown* | 0 | 17.15 | SI Trade |
12:45:10 - 31-Jul-26 |
| Unknown* | 0 | 16.65 | SI Trade |
08:07:30 - 31-Jul-26 |
| Unknown* | 420 | 16.75 | OTC Trade |
17:48:11 - 30-Jul-26 |
| Unknown* | 129 | 16.73372 | OTC Trade |
17:21:36 - 30-Jul-26 |
| Unknown* | 138 | 16.60 | OTC Trade |
16:10:21 - 30-Jul-26 |
| Unknown* | 11 | 16.875 | SI Trade |
10:54:52 - 30-Jul-26 |
| Unknown* | 43 | 16.80 | SI Trade |
10:09:53 - 30-Jul-26 |
| Unknown* | 20 | 16.80 | SI Trade |
08:06:05 - 30-Jul-26 |
| Unknown* | 0 | 16.80 | SI Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 50 | 16.75 | SI Trade |
15:00:10 - 29-Jul-26 |
| Unknown* | 0 | 16.60 | SI Trade |
09:52:15 - 29-Jul-26 |
| Unknown* | 0 | 16.60 | SI Trade |
09:52:13 - 29-Jul-26 |
| Unknown* | 43 | 16.65 | OTC Trade |
17:47:07 - 28-Jul-26 |
| Unknown* | 30 | 16.65 | OTC Trade |
17:47:07 - 28-Jul-26 |
| Unknown* | 32 | 16.64988 | OTC Trade |
17:06:11 - 28-Jul-26 |
| Unknown* | 0 | 16.80 | SI Trade |
12:28:56 - 28-Jul-26 |
| Unknown* | 0 | 16.80 | SI Trade |
12:28:50 - 28-Jul-26 |
| Unknown* | 373 | 16.64988 | OTC Trade |
17:03:03 - 27-Jul-26 |
| Unknown* | 12,359 | 16.5203 | SI Trade |
16:31:13 - 27-Jul-26 |
| Unknown* | 250 | 16.55 | SI Trade |
14:57:00 - 27-Jul-26 |
| Unknown* | 100 | 16.65 | SI Trade |
14:02:15 - 27-Jul-26 |
| Unknown* | 50 | 16.70 | SI Trade |
11:56:53 - 27-Jul-26 |
| Unknown* | 10 | 16.60 | SI Trade |
11:26:46 - 27-Jul-26 |
| Unknown* | 25 | 16.60 | SI Trade |
11:26:26 - 27-Jul-26 |
| Unknown* | 15 | 16.55 | SI Trade |
09:52:06 - 27-Jul-26 |
| Unknown* | 25 | 16.55 | SI Trade |
09:50:36 - 27-Jul-26 |
| Unknown* | 100 | 16.55 | SI Trade |
09:50:17 - 27-Jul-26 |
| Unknown* | 30 | 16.35 | SI Trade |
08:23:46 - 27-Jul-26 |