| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | 16.04988 | OTC Trade |
17:05:40 - 21-May-26 |
| Unknown* | 1 | 16.45 | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 38 | 16.20 | OTC Trade |
17:54:27 - 20-May-26 |
| Unknown* | 38 | 16.45 | OTC Trade |
17:10:17 - 20-May-26 |
| Unknown* | 0 | 16.25 | SI Trade |
13:57:04 - 20-May-26 |
| Unknown* | 5 | 16.15 | SI Trade |
13:46:20 - 20-May-26 |
| Unknown* | 289 | 16.425 | SI Trade |
15:41:29 - 19-May-26 |
| Unknown* | 0 | 16.50 | SI Trade |
13:25:52 - 19-May-26 |
| Unknown* | 0 | 16.05 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 2 | 15.80 | SI Trade |
06:36:50 - 19-May-26 |
| Unknown* | 2 | 15.80 | SI Trade |
06:36:49 - 19-May-26 |
| Unknown* | 0 | 15.80 | SI Trade |
06:36:49 - 19-May-26 |
| Unknown* | 0 | 15.80 | SI Trade |
06:36:49 - 19-May-26 |
| Unknown* | 252 | 16.19988 | OTC Trade |
17:07:46 - 18-May-26 |
| Unknown* | 363 | 16.175 | SI Trade |
16:18:02 - 18-May-26 |
| Unknown* | 363 | 16.175 | OTC Trade |
16:18:02 - 18-May-26 |
| Unknown* | 5 | 16.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 15.95 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 16.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 16.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 5 | 15.90 | SI Trade |
15:54:57 - 15-May-26 |
| Unknown* | 1 | 15.80 | SI Trade |
15:54:57 - 15-May-26 |
| Unknown* | 7 | 15.95 | SI Trade |
15:53:49 - 15-May-26 |
| Unknown* | 6 | 15.95 | SI Trade |
15:53:36 - 15-May-26 |
| Unknown* | 0 | 16.10 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 16.45 | SI Trade |
11:57:12 - 13-May-26 |
| Unknown* | 0 | 16.45 | SI Trade |
11:57:12 - 13-May-26 |
| Unknown* | 10 | 16.20 | SI Trade |
08:24:04 - 13-May-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 401 | 16.29264 | OTC Trade |
18:28:34 - 12-May-26 |
| Unknown* | 95 | 16.24988 | OTC Trade |
17:05:16 - 12-May-26 |
| Unknown* | 78 | 16.40 | SI Trade |
16:18:49 - 12-May-26 |
| Unknown* | 87 | 16.40 | SI Trade |
16:07:00 - 12-May-26 |
| Unknown* | 0 | 16.35 | SI Trade |
13:41:35 - 12-May-26 |
| Unknown* | 0 | 16.15 | SI Trade |
09:15:00 - 12-May-26 |
| Unknown* | 84 | 15.69988 | OTC Trade |
17:09:11 - 11-May-26 |
| Unknown* | 34 | 15.95 | SI Trade |
15:43:02 - 11-May-26 |
| Unknown* | 15 | 16.15 | SI Trade |
13:16:52 - 11-May-26 |
| Unknown* | 24 | 16.15 | SI Trade |
13:16:52 - 11-May-26 |
| Unknown* | 143 | 16.10 | SI Trade |
12:50:57 - 11-May-26 |
| Unknown* | 0 | 16.45 | SI Trade |
16:14:13 - 08-May-26 |
| Unknown* | 0 | 16.45 | SI Trade |
12:19:48 - 08-May-26 |
| Unknown* | 310 | 16.50 | SI Trade |
16:18:04 - 07-May-26 |
| Unknown* | 0 | 16.50 | SI Trade |
12:39:41 - 07-May-26 |
| Unknown* | 0 | 16.65 | SI Trade |
10:24:27 - 07-May-26 |
| Unknown* | 95 | 16.60 | SI Trade |
09:22:50 - 07-May-26 |
| Unknown* | 47 | 16.55344 | OTC Trade |
18:28:31 - 06-May-26 |
| Unknown* | 61 | 16.50725 | OTC Trade |
17:08:01 - 06-May-26 |
| Unknown* | 6 | 16.45 | SI Trade |
11:57:02 - 06-May-26 |
| Unknown* | 10 | 16.55 | SI Trade |
10:47:02 - 06-May-26 |
| Unknown* | 0 | 16.15 | SI Trade |
09:38:00 - 06-May-26 |
| Unknown* | 0 | 16.25 | SI Trade |
09:37:58 - 06-May-26 |
| Unknown* | 4 | 16.20 | SI Trade |
09:37:57 - 06-May-26 |
| Unknown* | 0 | 16.20 | SI Trade |
09:37:57 - 06-May-26 |
| Unknown* | 1 | 16.10 | SI Trade |
09:28:08 - 06-May-26 |
| Unknown* | 95 | 15.75 | SI Trade |
08:25:44 - 06-May-26 |
| Unknown* | 34 | 15.75 | SI Trade |
08:25:43 - 06-May-26 |
| Unknown* | 34 | 15.75 | SI Trade |
08:16:06 - 06-May-26 |
| Unknown* | 34 | 15.75 | SI Trade |
08:15:33 - 06-May-26 |
| Unknown* | 33 | 15.75 | SI Trade |
08:15:13 - 06-May-26 |
| Unknown* | 0 | 15.75 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 42 | 15.75 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 31 | 16.14988 | OTC Trade |
17:06:06 - 05-May-26 |
| Unknown* | 6 | 16.00 | SI Trade |
16:12:32 - 05-May-26 |
| Unknown* | 200 | 16.10 | SI Trade |
11:29:05 - 05-May-26 |
| Unknown* | 0 | 16.05 | SI Trade |
11:09:18 - 05-May-26 |
| Unknown* | 17 | 16.05 | SI Trade |
11:09:14 - 05-May-26 |
| Unknown* | 17 | 16.05 | SI Trade |
11:09:11 - 05-May-26 |
| Unknown* | 17 | 16.05 | SI Trade |
11:09:00 - 05-May-26 |
| Unknown* | 18 | 16.15 | SI Trade |
11:08:57 - 05-May-26 |
| Unknown* | 35 | 16.15 | SI Trade |
11:02:53 - 05-May-26 |
| Unknown* | 35 | 16.15 | SI Trade |
11:02:41 - 05-May-26 |
| Unknown* | 2 | 16.20 | SI Trade |
11:02:39 - 05-May-26 |
| Unknown* | 2 | 16.15 | SI Trade |
11:02:39 - 05-May-26 |
| Unknown* | 2 | 16.20 | SI Trade |
09:08:16 - 05-May-26 |
| Unknown* | 2 | 16.20 | SI Trade |
09:08:10 - 05-May-26 |
| Unknown* | 2 | 16.25 | SI Trade |
09:08:08 - 05-May-26 |
| Unknown* | 2 | 16.25 | SI Trade |
09:02:28 - 05-May-26 |
| Unknown* | 2 | 16.30 | SI Trade |
09:02:22 - 05-May-26 |
| Unknown* | 1 | 16.30 | SI Trade |
09:02:20 - 05-May-26 |
| Unknown* | 1 | 16.35 | SI Trade |
09:02:02 - 05-May-26 |
| Unknown* | 1 | 16.35 | SI Trade |
08:44:10 - 05-May-26 |
| Unknown* | 121 | 16.19983 | OTC Trade |
17:06:21 - 30-Apr-26 |
| Unknown* | 766 | 16.3846 | OTC Trade |
17:05:04 - 30-Apr-26 |
| Unknown* | 0 | 16.20 | SI Trade |
14:53:02 - 30-Apr-26 |
| Unknown* | 0 | 16.50 | SI Trade |
12:42:16 - 30-Apr-26 |
| Unknown* | 20 | 16.425 | OTC Trade |
11:16:20 - 30-Apr-26 |
| Unknown* | 0 | 16.40 | SI Trade |
11:12:30 - 30-Apr-26 |
| Unknown* | 6 | 16.25 | SI Trade |
10:19:39 - 30-Apr-26 |
| Unknown* | 92 | 16.54988 | OTC Trade |
17:02:04 - 29-Apr-26 |
| Unknown* | 74 | 16.59988 | OTC Trade |
17:12:09 - 28-Apr-26 |
| Unknown* | 126 | 16.69988 | OTC Trade |
17:12:09 - 28-Apr-26 |
| Unknown* | 60 | 16.70 | SI Trade |
16:07:35 - 28-Apr-26 |
| Unknown* | 0 | 16.60 | SI Trade |
15:49:57 - 28-Apr-26 |
| Unknown* | 1 | 16.75 | SI Trade |
12:14:47 - 28-Apr-26 |
| Unknown* | 0 | 16.80 | SI Trade |
10:22:27 - 28-Apr-26 |
| Unknown* | 0 | 16.80 | SI Trade |
09:36:31 - 28-Apr-26 |
| Unknown* | 352 | 16.77757 | OTC Trade |
17:09:12 - 27-Apr-26 |
| Unknown* | 315 | 16.99987 | OTC Trade |
17:03:48 - 27-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
15:15:10 - 27-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
15:12:33 - 27-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
15:12:33 - 27-Apr-26 |
| Unknown* | 1 | 17.00 | SI Trade |
13:43:21 - 27-Apr-26 |
| Unknown* | 1 | 17.00 | SI Trade |
13:43:18 - 27-Apr-26 |
| Unknown* | 1 | 17.00 | SI Trade |
13:43:16 - 27-Apr-26 |
| Unknown* | 1 | 17.15 | SI Trade |
12:58:23 - 27-Apr-26 |
| Unknown* | 1 | 17.15 | SI Trade |
12:57:49 - 27-Apr-26 |
| Unknown* | 1 | 17.20 | SI Trade |
12:56:10 - 27-Apr-26 |
| Unknown* | 0 | 17.20 | SI Trade |
12:56:08 - 27-Apr-26 |
| Unknown* | 0 | 17.10 | SI Trade |
12:09:43 - 27-Apr-26 |
| Unknown* | 60 | 16.80 | SI Trade |
08:46:35 - 27-Apr-26 |
| Unknown* | 0 | 16.90 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 251 | 16.78035 | OTC Trade |
17:04:46 - 24-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
16:10:49 - 24-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
16:05:24 - 24-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
16:05:24 - 24-Apr-26 |
| Unknown* | 130 | 16.95 | SI Trade |
13:52:07 - 24-Apr-26 |
| Unknown* | 130 | 16.95 | OTC Trade |
13:52:07 - 24-Apr-26 |
| Unknown* | 40 | 17.02487 | OTC Trade |
17:05:45 - 23-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
14:18:44 - 23-Apr-26 |
| Unknown* | 0 | 17.20 | SI Trade |
08:16:28 - 23-Apr-26 |
| Unknown* | 386 | 16.91658 | OTC Trade |
17:03:38 - 22-Apr-26 |
| Unknown* | 0 | 17.10 | SI Trade |
15:37:03 - 22-Apr-26 |
| Unknown* | 27 | 17.10 | SI Trade |
09:37:52 - 22-Apr-26 |
| Unknown* | 91 | 16.84987 | OTC Trade |
17:06:37 - 21-Apr-26 |
| Unknown* | 62 | 16.89987 | OTC Trade |
17:06:37 - 21-Apr-26 |
| Unknown* | 1,462 | 17.09057 | OTC Trade |
17:03:10 - 20-Apr-26 |
| Unknown* | 360 | 17.09987 | OTC Trade |
17:01:58 - 20-Apr-26 |
| Unknown* | 2 | 17.45 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 2 | 17.50 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 290 | 17.59983 | OTC Trade |
17:09:04 - 16-Apr-26 |
| Unknown* | 222 | 17.67194 | OTC Trade |
17:08:06 - 16-Apr-26 |
| Unknown* | 757 | 17.90 | SI Trade |
14:09:25 - 16-Apr-26 |
| Unknown* | 757 | 17.90 | OTC Trade |
14:09:25 - 16-Apr-26 |
| Unknown* | 400 | 17.90 | OTC Trade |
14:08:23 - 16-Apr-26 |
| Unknown* | 400 | 17.90 | SI Trade |
14:08:23 - 16-Apr-26 |
| Unknown* | 500 | 17.80 | SI Trade |
13:52:48 - 16-Apr-26 |
| Unknown* | 500 | 17.80 | OTC Trade |
13:52:48 - 16-Apr-26 |
| Unknown* | 500 | 17.80 | OTC Trade |
13:52:08 - 16-Apr-26 |
| Unknown* | 500 | 17.80 | SI Trade |
13:52:08 - 16-Apr-26 |
| Unknown* | 416 | 17.80 | OTC Trade |
13:52:08 - 16-Apr-26 |
| Unknown* | 416 | 17.80 | SI Trade |
13:52:08 - 16-Apr-26 |
| Unknown* | 20 | 17.80 | SI Trade |
12:57:02 - 16-Apr-26 |
| Unknown* | 21 | 17.80 | OTC Trade |
12:57:02 - 16-Apr-26 |
| Unknown* | 425 | 17.31387 | OTC Trade |
17:07:46 - 15-Apr-26 |
| Unknown* | 2 | 17.00 | SI Trade |
15:49:17 - 15-Apr-26 |
| Unknown* | 2 | 17.00 | OTC Trade |
15:49:17 - 15-Apr-26 |
| Unknown* | 235 | 17.00 | OTC Trade |
15:49:16 - 15-Apr-26 |
| Unknown* | 235 | 17.00 | SI Trade |
15:49:16 - 15-Apr-26 |
| Unknown* | 8 | 17.00 | SI Trade |
15:49:09 - 15-Apr-26 |
| Unknown* | 8 | 17.00 | OTC Trade |
15:49:09 - 15-Apr-26 |
| Unknown* | 200 | 17.00 | SI Trade |
15:49:08 - 15-Apr-26 |
| Unknown* | 200 | 17.00 | OTC Trade |
15:49:08 - 15-Apr-26 |
| Unknown* | 200 | 17.00 | SI Trade |
15:49:08 - 15-Apr-26 |
| Unknown* | 200 | 17.00 | OTC Trade |
15:49:08 - 15-Apr-26 |
| Unknown* | 1 | 17.00 | SI Trade |
15:49:01 - 15-Apr-26 |
| Unknown* | 1 | 17.00 | OTC Trade |
15:49:01 - 15-Apr-26 |
| Unknown* | 100 | 17.00 | OTC Trade |
15:49:00 - 15-Apr-26 |
| Unknown* | 100 | 17.00 | SI Trade |
15:49:00 - 15-Apr-26 |
| Unknown* | 8 | 17.00 | OTC Trade |
15:48:59 - 15-Apr-26 |
| Unknown* | 8 | 17.00 | SI Trade |
15:48:59 - 15-Apr-26 |
| Unknown* | 290 | 17.00 | SI Trade |
15:48:53 - 15-Apr-26 |
| Unknown* | 290 | 17.00 | OTC Trade |
15:48:53 - 15-Apr-26 |
| Unknown* | 2 | 17.10 | OTC Trade |
15:40:35 - 15-Apr-26 |
| Unknown* | 2 | 17.10 | SI Trade |
15:40:35 - 15-Apr-26 |
| Unknown* | 115 | 17.10 | OTC Trade |
15:40:34 - 15-Apr-26 |
| Unknown* | 115 | 17.10 | SI Trade |
15:40:34 - 15-Apr-26 |
| Unknown* | 0 | 17.20 | SI Trade |
12:02:50 - 15-Apr-26 |
| Unknown* | 109 | 17.1709 | OTC Trade |
18:28:44 - 14-Apr-26 |
| Unknown* | 96 | 17.14987 | OTC Trade |
17:06:12 - 14-Apr-26 |
| Unknown* | 0 | 17.15 | SI Trade |
16:19:56 - 14-Apr-26 |
| Unknown* | 850 | 17.20 | SI Trade |
14:03:30 - 14-Apr-26 |
| Unknown* | 0 | 16.95 | SI Trade |
12:37:31 - 14-Apr-26 |
| Unknown* | 0 | 16.95 | SI Trade |
12:37:31 - 14-Apr-26 |
| Unknown* | 172 | 16.49182 | OTC Trade |
18:28:45 - 13-Apr-26 |
| Unknown* | 20 | 17.04987 | OTC Trade |
17:07:04 - 13-Apr-26 |
| Unknown* | 0 | 17.00 | SI Trade |
15:57:08 - 13-Apr-26 |
| Unknown* | 0 | 16.65 | SI Trade |
12:49:35 - 13-Apr-26 |
| Unknown* | 32 | 17.00 | OTC Trade |
17:49:00 - 10-Apr-26 |
| Unknown* | 32 | 16.75 | OTC Trade |
17:14:32 - 10-Apr-26 |
| Unknown* | 0 | 16.70 | SI Trade |
09:48:57 - 10-Apr-26 |
| Unknown* | 0 | 16.65 | SI Trade |
08:33:51 - 10-Apr-26 |
| Unknown* | 1 | 17.00 | SI Trade |
08:10:00 - 10-Apr-26 |
| Unknown* | 0 | 17.45 | SI Trade |
08:01:06 - 09-Apr-26 |
| Unknown* | 284 | 16.98438 | OTC Trade |
17:06:00 - 08-Apr-26 |
| Unknown* | 630 | 17.00 | SI Trade |
13:42:51 - 08-Apr-26 |
| Unknown* | 0 | 16.80 | SI Trade |
10:01:19 - 08-Apr-26 |
| Unknown* | 116 | 16.24988 | OTC Trade |
17:07:53 - 07-Apr-26 |
| Unknown* | 1 | 16.30 | SI Trade |
15:44:43 - 07-Apr-26 |
| Unknown* | 0 | 16.20 | SI Trade |
12:22:21 - 07-Apr-26 |
| Unknown* | 58 | 16.20 | SI Trade |
11:43:39 - 07-Apr-26 |
| Unknown* | 0 | 16.15 | SI Trade |
10:36:56 - 07-Apr-26 |
| Unknown* | 0 | 16.25 | SI Trade |
09:06:28 - 07-Apr-26 |
| Unknown* | 3,158 | 16.15 | SI Trade |
08:44:50 - 07-Apr-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:06:48 - 07-Apr-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:06:48 - 07-Apr-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:01:44 - 07-Apr-26 |
| Unknown* | 0 | 15.85 | SI Trade |
08:01:44 - 07-Apr-26 |
| Unknown* | 665 | 15.89988 | OTC Trade |
17:58:25 - 02-Apr-26 |
| Unknown* | 44 | 15.84 | OTC Trade |
17:46:17 - 02-Apr-26 |