Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 16.40076 OTC Trade
 17:18:12 - 10-Jul-26
Unknown* 144 16.54988 OTC Trade
 17:03:45 - 10-Jul-26
Unknown* 0 16.40 SI Trade
 15:59:02 - 10-Jul-26
Unknown* 1 16.40 SI Trade
 15:51:02 - 10-Jul-26
Unknown* 1 16.40 SI Trade
 15:50:59 - 10-Jul-26
Unknown* 1 16.40 SI Trade
 15:36:18 - 10-Jul-26
Unknown* 1 16.40 SI Trade
 15:34:11 - 10-Jul-26
Unknown* 0 16.40 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 15 16.35 SI Trade
 13:17:13 - 10-Jul-26
Unknown* 0 16.45 SI Trade
 11:45:15 - 10-Jul-26
Unknown* 1 16.45 SI Trade
 11:45:12 - 10-Jul-26
Unknown* 2 16.50 SI Trade
 15:48:33 - 09-Jul-26
Unknown* 0 16.55 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 37 16.69987 OTC Trade
 17:04:24 - 07-Jul-26
Unknown* 2 16.59988 OTC Trade
 17:04:24 - 07-Jul-26
Unknown* 51 16.62255 OTC Trade
 17:04:01 - 07-Jul-26
Unknown* 15 16.45 SI Trade
 15:59:50 - 07-Jul-26
Unknown* 84 16.70 SI Trade
 08:10:45 - 07-Jul-26
Unknown* 0 16.75 SI Trade
 08:10:20 - 07-Jul-26
Unknown* 2 16.55 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 1 16.79987 OTC Trade
 17:05:02 - 06-Jul-26
Unknown* 99 16.64988 OTC Trade
 17:05:02 - 06-Jul-26
Unknown* 15 16.65 SI Trade
 16:12:51 - 06-Jul-26
Unknown* 49 16.65 OTC Trade
 15:07:04 - 06-Jul-26
Unknown* 49 16.65 SI Trade
 15:07:04 - 06-Jul-26
Unknown* 0 16.80 SI Trade
 08:16:00 - 06-Jul-26
Unknown* 312 16.59988 OTC Trade
 17:22:54 - 03-Jul-26
Unknown* 1 16.70 SI Trade
 10:12:39 - 03-Jul-26
Unknown* 300 16.60 SI Trade
 08:20:31 - 03-Jul-26
Unknown* 2 16.74987 OTC Trade
 17:08:55 - 02-Jul-26
Unknown* 0 16.45 SI Trade
 15:44:11 - 02-Jul-26
Unknown* 70 16.50 SI Trade
 14:20:05 - 02-Jul-26
Unknown* 0 16.10 SI Trade
 08:45:36 - 02-Jul-26
Unknown* 171 15.99988 OTC Trade
 17:06:14 - 01-Jul-26
Unknown* 2 16.04988 OTC Trade
 17:06:14 - 01-Jul-26
Unknown* 0 16.10 SI Trade
 16:20:00 - 01-Jul-26
Unknown* 0 16.10 SI Trade
 16:10:01 - 01-Jul-26
Unknown* 1 16.20 SI Trade
 15:02:09 - 01-Jul-26
Unknown* 0 16.20 SI Trade
 15:00:30 - 01-Jul-26
Unknown* 0 16.10 SI Trade
 10:16:45 - 01-Jul-26
Unknown* 500 16.05 SI Trade
 08:12:13 - 01-Jul-26
Unknown* 0 16.30 SI Trade
 08:01:43 - 30-Jun-26
Unknown* 50 16.40 SI Trade
 11:04:20 - 29-Jun-26
Unknown* 1,200 16.30 SI Trade
 09:37:49 - 29-Jun-26
Unknown* -1,200 0.00 SI Trade
Correction
 09:37:49 - 29-Jun-26
Unknown* 1,200 0.00 SI Trade
 09:37:49 - 29-Jun-26
Unknown* 0 16.45 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 16.45 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 16.45 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 1,200 16.45 OTC Trade
 16:31:55 - 26-Jun-26
Unknown* 0 16.70 SI Trade
 15:00:45 - 26-Jun-26
Unknown* 100 16.50 SI Trade
 08:52:28 - 26-Jun-26
Unknown* 616 16.35 SI Trade
 13:53:50 - 24-Jun-26
Unknown* 450 16.30 SI Trade
 13:30:44 - 24-Jun-26
Unknown* 0 16.40 SI Trade
 09:04:23 - 23-Jun-26
Unknown* 2 16.85 SI Trade
 13:21:17 - 22-Jun-26
Unknown* 1 16.80 SI Trade
 08:05:49 - 22-Jun-26
Unknown* 0 16.85 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 0 16.85 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 3 16.70 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 0 16.85 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 0 16.85 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 13 16.95077 OTC Trade
 16:46:21 - 19-Jun-26
Unknown* 616 16.95 SI Trade
 16:01:21 - 19-Jun-26
Unknown* 1 16.85 SI Trade
 10:51:19 - 19-Jun-26
Unknown* 660 16.80 SI Trade
 09:53:46 - 19-Jun-26
Unknown* 0 16.20 SI Trade
 08:11:10 - 19-Jun-26
Unknown* 0 16.30 SI Trade
 08:02:13 - 19-Jun-26
Unknown* 1 16.30 SI Trade
 08:02:11 - 19-Jun-26
Unknown* 0 16.20 SI Trade
 16:19:18 - 18-Jun-26
Unknown* 1 16.30 SI Trade
 16:04:22 - 18-Jun-26
Unknown* 1 16.30 SI Trade
 16:04:20 - 18-Jun-26
Unknown* 1 16.30 SI Trade
 16:03:57 - 18-Jun-26
Unknown* 1 16.30 SI Trade
 15:55:57 - 18-Jun-26
Unknown* 10 16.275 SI Trade
 15:54:19 - 18-Jun-26
Unknown* 1 16.30 SI Trade
 15:53:06 - 18-Jun-26
Unknown* 1 16.30 SI Trade
 15:53:00 - 18-Jun-26
Unknown* 1 16.35 SI Trade
 15:52:58 - 18-Jun-26
Unknown* 0 16.35 SI Trade
 15:52:43 - 18-Jun-26
Unknown* 0 16.35 SI Trade
 15:52:43 - 18-Jun-26
Unknown* 0 16.35 SI Trade
 15:52:43 - 18-Jun-26
Unknown* 0 16.35 SI Trade
 15:52:43 - 18-Jun-26
Unknown* 1 16.35 SI Trade
 15:35:42 - 18-Jun-26
Unknown* 1 16.35 SI Trade
 15:16:10 - 18-Jun-26
Unknown* 0 16.35 SI Trade
 15:11:36 - 18-Jun-26
Unknown* 0 16.25 SI Trade
 14:50:09 - 18-Jun-26
Unknown* 616 16.30 SI Trade
 14:50:08 - 18-Jun-26
Unknown* 616 16.30 OTC Trade
 14:50:08 - 18-Jun-26
Unknown* 0 16.35 SI Trade
 14:44:54 - 18-Jun-26
Unknown* 0 16.70 SI Trade
 09:51:57 - 18-Jun-26
Unknown* 0 16.70 SI Trade
 14:37:05 - 17-Jun-26
Unknown* 100 16.65 OTC Trade
 10:59:11 - 17-Jun-26
Unknown* 0 16.85 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 0 16.90 SI Trade
 16:18:31 - 16-Jun-26
Unknown* 1 16.90 SI Trade
 16:08:06 - 16-Jun-26
Unknown* 0 16.90 SI Trade
 15:55:46 - 16-Jun-26
Unknown* 0 16.90 SI Trade
 15:55:46 - 16-Jun-26
Unknown* 1 16.90 SI Trade
 15:55:45 - 16-Jun-26
Unknown* 1 16.95 SI Trade
 15:55:45 - 16-Jun-26
Unknown* 0 16.95 SI Trade
 15:55:43 - 16-Jun-26
Unknown* 1 16.95 SI Trade
 15:55:43 - 16-Jun-26
Unknown* 0 17.00 SI Trade
 12:30:00 - 16-Jun-26
Unknown* 1 16.80 SI Trade
 10:54:40 - 16-Jun-26
Unknown* 480 16.65 OTC Trade
 09:50:38 - 16-Jun-26
Unknown* 480 16.65 SI Trade
 09:50:38 - 16-Jun-26
Unknown* 0 17.00 SI Trade
 08:42:43 - 16-Jun-26
Unknown* 1 17.00 SI Trade
 08:21:11 - 16-Jun-26
Unknown* 0 17.00 SI Trade
 08:20:34 - 16-Jun-26
Unknown* 0 17.00 SI Trade
 08:00:47 - 16-Jun-26
Unknown* 300 17.00 SI Trade
 14:46:50 - 15-Jun-26
Unknown* 0 16.95 SI Trade
 13:42:18 - 15-Jun-26
Unknown* 0 17.05 SI Trade
 13:42:18 - 15-Jun-26
Unknown* 0 16.95 SI Trade
 13:42:18 - 15-Jun-26
Unknown* 0 17.00 SI Trade
 08:52:14 - 15-Jun-26
Unknown* 0 17.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 17.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 17.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 16.95 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 26 16.99987 OTC Trade
 17:07:50 - 12-Jun-26
Unknown* 0 17.15 SI Trade
 16:09:00 - 12-Jun-26
Unknown* 60 17.20 SI Trade
 14:36:21 - 12-Jun-26
Unknown* 3 17.15 SI Trade
 14:05:54 - 12-Jun-26
Unknown* 30 17.05 SI Trade
 13:46:01 - 12-Jun-26
Unknown* 0 17.10 SI Trade
 08:01:37 - 12-Jun-26
Unknown* 1 16.94987 OTC Trade
 17:02:20 - 11-Jun-26
Unknown* 100 17.15 SI Trade
 09:38:16 - 11-Jun-26
Unknown* 89 17.19978 OTC Trade
 17:08:36 - 10-Jun-26
Unknown* 10 17.19987 OTC Trade
 17:02:27 - 10-Jun-26
Unknown* 20 17.25 SI Trade
 15:00:30 - 10-Jun-26
Unknown* 20 17.25 SI Trade
 12:43:47 - 10-Jun-26
Unknown* 0 17.25 SI Trade
 08:01:01 - 10-Jun-26
Unknown* 0 17.25 SI Trade
 08:01:01 - 10-Jun-26
Unknown* 30 17.25 SI Trade
 14:45:57 - 09-Jun-26
Unknown* 1 17.20 SI Trade
 12:49:32 - 09-Jun-26
Unknown* 48 17.20 SI Trade
 10:59:48 - 09-Jun-26
Unknown* 12 17.20 OTC Trade
 10:59:48 - 09-Jun-26
Unknown* 48 17.20 OTC Trade
 10:59:48 - 09-Jun-26
Unknown* 12 17.20 SI Trade
 10:59:48 - 09-Jun-26
Unknown* 5 17.20 OTC Trade
 08:42:36 - 09-Jun-26
Unknown* 4 17.30 SI Trade
 11:30:12 - 08-Jun-26
Unknown* 22 17.30 OTC Trade
 11:30:12 - 08-Jun-26
Unknown* 0 17.10 SI Trade
 10:04:28 - 08-Jun-26
Unknown* 16 17.20 SI Trade
 09:16:46 - 08-Jun-26
Unknown* 4 17.20 SI Trade
 09:16:46 - 08-Jun-26
Unknown* 40 17.25 SI Trade
 08:46:05 - 08-Jun-26
Unknown* 98 17.40 OTC Trade
 08:16:26 - 08-Jun-26
Unknown* 14 17.45 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 14 17.45 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 14 17.45 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 14 17.50 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 14 17.50 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 14 17.50 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 5 17.50 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 10 17.45 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 5 17.50 SI Trade
 08:16:24 - 08-Jun-26
Unknown* 0 17.50 SI Trade
 08:16:14 - 08-Jun-26
Unknown* 0 17.45 SI Trade
 08:26:07 - 05-Jun-26
Unknown* 2 17.50 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 1,700 17.25 OTC Trade
 16:31:12 - 04-Jun-26
Unknown* 1,700 17.25 OTC Trade
 16:31:04 - 04-Jun-26
Unknown* 2,500 17.0991 OTC Trade
 16:22:46 - 04-Jun-26
Unknown* 118 17.45 SI Trade
 09:19:51 - 04-Jun-26
Unknown* 433 17.35 SI Trade
 09:16:16 - 04-Jun-26
Unknown* 100 17.35 SI Trade
 09:15:30 - 04-Jun-26
Unknown* 0 17.45 SI Trade
 09:13:24 - 04-Jun-26
Unknown* 0 17.40 SI Trade
 08:00:10 - 04-Jun-26
Unknown* 0 17.30 SI Trade
 15:35:55 - 03-Jun-26
Unknown* 603 17.30 SI Trade
 15:44:36 - 01-Jun-26
Unknown* 0 17.45 SI Trade
 08:01:25 - 01-Jun-26
Unknown* 1 17.45 SI Trade
 08:00:58 - 01-Jun-26
Unknown* 50 16.95 OTC Trade
 10:34:05 - 29-May-26
Unknown* 50 16.95 SI Trade
 10:34:05 - 29-May-26
Unknown* 153 17.20 SI Trade
 13:42:17 - 28-May-26
Unknown* 0 17.10 SI Trade
 12:30:19 - 28-May-26
Unknown* 0 17.00 SI Trade
 12:24:11 - 28-May-26
Unknown* 629 17.10 SI Trade
 08:21:20 - 28-May-26
Unknown* 0 17.20 SI Trade
 08:14:08 - 28-May-26
Unknown* 1 17.20 SI Trade
 08:14:06 - 28-May-26
Unknown* 1 17.20 SI Trade
 08:00:47 - 28-May-26
Unknown* 0 17.20 SI Trade
 08:00:45 - 28-May-26
Unknown* 0 16.70 SI Trade
 14:40:46 - 27-May-26
Unknown* 0 16.75 SI Trade
 14:40:44 - 27-May-26
Unknown* 0 16.80 SI Trade
 14:36:42 - 27-May-26
Unknown* 0 16.70 SI Trade
 14:36:41 - 27-May-26
Unknown* 0 16.70 SI Trade
 14:36:41 - 27-May-26
Unknown* 1 16.60 SI Trade
 13:45:21 - 27-May-26
Unknown* 1 16.60 SI Trade
 13:45:00 - 27-May-26
Unknown* 1 16.60 SI Trade
 13:31:05 - 27-May-26
Unknown* 0 16.55 SI Trade
 13:30:56 - 27-May-26
Unknown* 0 16.50 SI Trade
 12:17:08 - 27-May-26
Unknown* 1,182 16.50 OTC Trade
 16:32:27 - 26-May-26
Unknown* 0 16.50 SI Trade
 14:04:46 - 26-May-26
Unknown* 1 16.45 SI Trade
 13:30:00 - 26-May-26
Unknown* 1 16.45 SI Trade
 13:24:10 - 26-May-26
Unknown* 0 16.45 SI Trade
 13:24:08 - 26-May-26
Unknown* 51 16.40 SI Trade
 10:00:02 - 26-May-26
Unknown* 0 16.50 SI Trade
 08:37:54 - 26-May-26
Unknown* 5 16.40 SI Trade
 08:01:01 - 26-May-26
Unknown* 0 16.45 SI Trade
 08:01:01 - 26-May-26
Unknown* 490 16.04988 OTC Trade
 17:05:40 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84