| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 491 |
| 20th May 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 81 |
| 19th May 2026 (Tue) | 16.425 | 16.425 | 16.425 | 16.425 | 293 |
| 18th May 2026 (Mon) | 16.175 | 16.175 | 16.175 | 16.175 | 983 |
| 15th May 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 22 |
| 14th May 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 13th May 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 10 |
| 12th May 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 661 |
| 11th May 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 300 |
| 8th May 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 7th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 405 |
| 6th May 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 401 |
| 5th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 393 |
| 4th May 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 1st May 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 30th Apr 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 919 |
| 29th Apr 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 92 |
| 28th Apr 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 261 |
| 27th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 733 |
| 24th Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 511 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 40 |
| 22nd Apr 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 413 |
| 21st Apr 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 153 |
| 20th Apr 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 1,822 |
| 17th Apr 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 4 |
| 16th Apr 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 5,699 |
| 15th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 2,748 |
| 14th Apr 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 1,055 |
| 13th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 192 |
| 10th Apr 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 65 |
| 9th Apr 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 8th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 914 |
| 7th Apr 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 3,333 |
| 6th Apr 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 3rd Apr 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 2nd Apr 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 1,073 |
| 1st Apr 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 791 |
| 31st Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 586 |
| 30th Mar 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 265 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 262 |
| 26th Mar 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 928 |
| 25th Mar 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 197 |
| 24th Mar 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.06 | 5,447 |
| 23rd Mar 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 1,942 |