| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 230 |
| 9th Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 8th Jul 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 7th Jul 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 191 |
| 6th Jul 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 213 |
| 3rd Jul 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 613 |
| 2nd Jul 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 72 |
| 1st Jul 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 674 |
| 30th Jun 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 29th Jun 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 1,250 |
| 26th Jun 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 1,300 |
| 25th Jun 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 24th Jun 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 1,066 |
| 23rd Jun 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 22nd Jun 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 6 |
| 19th Jun 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 1,291 |
| 18th Jun 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 1,251 |
| 17th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 16th Jun 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 966 |
| 15th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 12th Jun 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 119 |
| 11th Jun 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 101 |
| 10th Jun 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 149 |
| 9th Jun 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 256 |
| 8th Jun 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 288 |
| 5th Jun 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 4th Jun 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 6,551 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 2nd Jun 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 1st Jun 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 604 |
| 29th May 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| 28th May 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 784 |
| 27th May 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 3 |
| 26th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,240 |
| 25th May 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 22nd May 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 21st May 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 491 |
| 20th May 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 81 |
| 19th May 2026 (Tue) | 16.425 | 16.425 | 16.425 | 16.425 | 293 |
| 18th May 2026 (Mon) | 16.175 | 16.175 | 16.175 | 16.175 | 983 |
| 15th May 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 22 |
| 14th May 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 13th May 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 10 |
| 12th May 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 661 |
| 11th May 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 300 |