| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 18th Sep 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 32 |
| 17th Sep 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 139 |
| 16th Sep 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 15th Sep 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 2 |
| 14th Sep 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 301 |
| 11th Sep 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 10th Sep 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 9th Sep 2026 (Wed) | 16.125 | 16.125 | 16.125 | 16.125 | 186 |
| 8th Sep 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 24 |
| 7th Sep 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 269 |
| 4th Sep 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 365 |
| 3rd Sep 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 181 |
| 2nd Sep 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 97 |
| 1st Sep 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 266 |
| 31st Aug 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 28th Aug 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 242 |
| 27th Aug 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 124 |
| 26th Aug 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 46 |
| 25th Aug 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 10 |
| 24th Aug 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 1,540 |
| 21st Aug 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 42 |
| 20th Aug 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 290 |
| 19th Aug 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 1,174 |
| 18th Aug 2026 (Tue) | 16.675 | 16.675 | 16.675 | 16.675 | 408 |
| 17th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 42 |
| 14th Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 318 |
| 13th Aug 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 313 |
| 12th Aug 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 986 |
| 11th Aug 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 510 |
| 10th Aug 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 227 |
| 7th Aug 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 570 |
| 6th Aug 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 17 |
| 5th Aug 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 122 |
| 4th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 16 |
| 3rd Aug 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 1,742 |
| 31st Jul 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 772 |
| 30th Jul 2026 (Thu) | 16.875 | 16.875 | 16.875 | 16.875 | 761 |
| 29th Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 50 |
| 28th Jul 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 105 |
| 27th Jul 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 1,079 |
| 24th Jul 2026 (Fri) | 16.375 | 16.375 | 16.375 | 16.375 | 177 |
| 23rd Jul 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| 22nd Jul 2026 (Wed) | 16.425 | 16.425 | 16.425 | 16.425 | 53 |