Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 401 57.98292 OTC Trade
 18:01:19 - 02-Apr-26
Unknown* 87 57.60 OTC Trade
 17:43:16 - 02-Apr-26
Unknown* 36 58.20 OTC Trade
 17:31:35 - 02-Apr-26
Unknown* 190 58.20 OTC Trade
 17:25:04 - 02-Apr-26
Unknown* 71 58.20 OTC Trade
 17:24:52 - 02-Apr-26
Unknown* 17 58.20 OTC Trade
 17:24:23 - 02-Apr-26
Unknown* 1,407 58.20 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 252 58.20 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 49 58.0551 OTC Trade
 17:22:29 - 02-Apr-26
Unknown* 33 57.70528 SI Trade
Negotiated Trade
 17:17:51 - 02-Apr-26
Unknown* 239 57.70528 SI Trade
Negotiated Trade
 17:17:51 - 02-Apr-26
Unknown* 854 58.2087 OTC Trade
 17:17:31 - 02-Apr-26
Unknown* 1,337 58.20 OTC Trade
 17:15:23 - 02-Apr-26
Unknown* 142 57.86268 OTC Trade
 17:15:15 - 02-Apr-26
Unknown* 46 58.02174 OTC Trade
 17:15:15 - 02-Apr-26
Unknown* 1 58.15175 OTC Trade
 17:14:05 - 02-Apr-26
Unknown* 2,236 58.20 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 6,236 58.20 SI Trade
Negotiated Trade
 17:12:56 - 02-Apr-26
Unknown* 454 57.89203 OTC Trade
 17:11:21 - 02-Apr-26
Unknown* 168 57.89203 OTC Trade
 17:11:21 - 02-Apr-26
Unknown* 1,112 58.19709 OTC Trade
 17:07:52 - 02-Apr-26
Unknown* 252 58.19709 OTC Trade
 17:07:52 - 02-Apr-26
Unknown* 4,901 58.04984 OTC Trade
 17:07:08 - 02-Apr-26
Unknown* 384 58.27144 OTC Trade
 17:07:08 - 02-Apr-26
Unknown* 412 57.97475 OTC Trade
 17:06:52 - 02-Apr-26
Unknown* 74 58.20175 OTC Trade
 17:06:04 - 02-Apr-26
Unknown* 337 58.07329 OTC Trade
 17:05:02 - 02-Apr-26
Unknown* 3,213 58.19956 OTC Trade
 17:04:19 - 02-Apr-26
Unknown* 1,134 57.96493 OTC Trade
 17:04:14 - 02-Apr-26
Unknown* 93 58.05968 OTC Trade
 17:04:14 - 02-Apr-26
Unknown* 12 58.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 32 58.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 7 58.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 3 58.20 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 64 58.30 SI Trade
 16:18:16 - 02-Apr-26
Unknown* 0 57.80 SI Trade
 15:21:10 - 02-Apr-26
Unknown* 0 57.80 SI Trade
 15:20:13 - 02-Apr-26
Unknown* 0 57.80 SI Trade
 15:20:13 - 02-Apr-26
Unknown* 0 57.80 SI Trade
 15:20:13 - 02-Apr-26
Unknown* 0 57.80 SI Trade
 15:20:13 - 02-Apr-26
Unknown* 1 57.70 SI Trade
 14:45:51 - 02-Apr-26
Unknown* 0 57.50 SI Trade
 14:42:07 - 02-Apr-26
Unknown* 236 57.50 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 1 57.70 SI Trade
 14:24:43 - 02-Apr-26
Unknown* 1 57.60 SI Trade
 14:10:32 - 02-Apr-26
Unknown* 1 57.60 SI Trade
 14:03:34 - 02-Apr-26
Unknown* 1 57.60 SI Trade
 13:56:41 - 02-Apr-26
Unknown* 1 57.60 SI Trade
 13:51:40 - 02-Apr-26
Unknown* 1 57.60 SI Trade
 13:33:18 - 02-Apr-26
Unknown* 25 57.70 SI Trade
 13:32:20 - 02-Apr-26
Unknown* 4 57.70 SI Trade
 13:31:57 - 02-Apr-26
Unknown* 1 57.60 SI Trade
 13:13:17 - 02-Apr-26
Unknown* 2 57.50 SI Trade
 13:01:29 - 02-Apr-26
Unknown* 2 57.50 SI Trade
 13:01:29 - 02-Apr-26
Unknown* 1 57.50 SI Trade
 12:46:49 - 02-Apr-26
Unknown* 4 57.60 SI Trade
 12:26:54 - 02-Apr-26
Unknown* 1 57.70 SI Trade
 12:21:00 - 02-Apr-26
Unknown* 1 57.70 SI Trade
 11:52:37 - 02-Apr-26
Unknown* 4 57.80 SI Trade
 11:48:36 - 02-Apr-26
Unknown* 1 57.90 SI Trade
 11:25:31 - 02-Apr-26
Unknown* 4 57.90 SI Trade
 11:12:10 - 02-Apr-26
Unknown* 3 58.00 SI Trade
 11:11:10 - 02-Apr-26
Unknown* 1 57.90 SI Trade
 11:01:45 - 02-Apr-26
Unknown* 4 57.90 SI Trade
 10:40:26 - 02-Apr-26
Unknown* 1 58.00 SI Trade
 10:39:07 - 02-Apr-26
Unknown* 65 57.69712 OTC Trade
 10:34:48 - 02-Apr-26
Unknown* 1 58.00 SI Trade
 10:16:57 - 02-Apr-26
Unknown* 4 57.90 SI Trade
 10:13:25 - 02-Apr-26
Unknown* 1 58.00 SI Trade
 10:01:43 - 02-Apr-26
Unknown* 4 58.00 SI Trade
 09:53:07 - 02-Apr-26
Unknown* 1 58.00 SI Trade
 09:43:58 - 02-Apr-26
Unknown* 618 58.10 SI Trade
 09:34:02 - 02-Apr-26
Unknown* 2 58.00 SI Trade
 09:33:45 - 02-Apr-26
Unknown* 4 58.00 SI Trade
 09:33:45 - 02-Apr-26
Unknown* 4 58.10 SI Trade
 09:29:29 - 02-Apr-26
Unknown* 1 58.00 SI Trade
 09:06:12 - 02-Apr-26
Unknown* 6 58.00 SI Trade
 08:55:10 - 02-Apr-26
Unknown* 9 58.00 SI Trade
 08:43:52 - 02-Apr-26
Unknown* 115 58.20 SI Trade
 08:34:09 - 02-Apr-26
Unknown* 1 58.00 SI Trade
 08:33:57 - 02-Apr-26
Unknown* 200 58.00 SI Trade
 08:31:46 - 02-Apr-26
Unknown* 5 58.20 SI Trade
 08:29:54 - 02-Apr-26
Unknown* 5 58.00 SI Trade
 08:29:54 - 02-Apr-26
Unknown* 182 58.20 SI Trade
 08:26:09 - 02-Apr-26
Unknown* 1 57.34211 Currency Conversion
Negotiated Trade
 08:04:03 - 02-Apr-26
Unknown* 0 58.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 58.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 1 57.95 OTC Trade
 18:03:57 - 01-Apr-26
Unknown* 277 58.00 OTC Trade
 17:32:34 - 01-Apr-26
Unknown* 1,970 58.08915 OTC Trade
 17:21:41 - 01-Apr-26
Unknown* 48 58.28958 OTC Trade
 17:21:41 - 01-Apr-26
Unknown* 97 58.78011 OTC Trade
 17:19:39 - 01-Apr-26
Unknown* 184 58.20 OTC Trade
 17:18:41 - 01-Apr-26
Unknown* 1 58.10 OTC Trade
 17:14:46 - 01-Apr-26
Unknown* 42 57.98771 OTC Trade
 17:12:11 - 01-Apr-26
Unknown* 15 57.98771 OTC Trade
 17:11:01 - 01-Apr-26
Unknown* 5,302 58.25386 OTC Trade
 17:08:52 - 01-Apr-26
Unknown* 1,065 57.9971 OTC Trade
 17:07:59 - 01-Apr-26
Unknown* 4,018 58.15143 OTC Trade
 17:06:47 - 01-Apr-26
Unknown* 278 58.2358 OTC Trade
 17:06:32 - 01-Apr-26
Unknown* 4 58.10 OTC Trade
 17:06:32 - 01-Apr-26
Unknown* 6 58.70 OTC Trade
 17:06:32 - 01-Apr-26
Unknown* 204 58.3548 OTC Trade
 17:05:34 - 01-Apr-26
Unknown* 3 58.10 OTC Trade
 17:05:04 - 01-Apr-26
Unknown* 7,181 57.99957 OTC Trade
 17:04:53 - 01-Apr-26
Unknown* 396 58.12147 OTC Trade
 17:04:45 - 01-Apr-26
Unknown* 742 58.16974 OTC Trade
 17:04:45 - 01-Apr-26
Unknown* 181 58.10 SI Trade
Negotiated Trade
 16:53:09 - 01-Apr-26
Unknown* 9 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 1 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 53 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 9 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 148 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 21 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 20 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 10 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 31 58.00 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 3 58.20 SI Trade
 16:19:47 - 01-Apr-26
Unknown* 5 58.20 SI Trade
 16:19:47 - 01-Apr-26
Unknown* 5 58.20 SI Trade
 16:19:42 - 01-Apr-26
Unknown* 3 58.10 SI Trade
 16:12:30 - 01-Apr-26
Unknown* 5 58.10 SI Trade
 16:01:17 - 01-Apr-26
Unknown* 8 58.10 SI Trade
 15:58:24 - 01-Apr-26
Unknown* 5 58.10 SI Trade
 15:42:55 - 01-Apr-26
Unknown* 3 58.10 SI Trade
 15:42:55 - 01-Apr-26
Unknown* 7 58.00 SI Trade
 15:24:42 - 01-Apr-26
Unknown* 1 58.00 SI Trade
 15:24:42 - 01-Apr-26
Unknown* 25 58.00 SI Trade
 15:24:42 - 01-Apr-26
Unknown* 19 58.00 SI Trade
 15:23:23 - 01-Apr-26
Unknown* 27 57.90 SI Trade
 15:19:23 - 01-Apr-26
Unknown* 3 57.90 SI Trade
 15:06:27 - 01-Apr-26
Unknown* 8 58.00 SI Trade
 14:50:33 - 01-Apr-26
Unknown* 38 58.00 SI Trade
 14:47:38 - 01-Apr-26
Unknown* 4 58.10 SI Trade
 14:45:39 - 01-Apr-26
Unknown* 1 58.10 SI Trade
 14:45:29 - 01-Apr-26
Unknown* 1 58.10 SI Trade
 14:41:23 - 01-Apr-26
Unknown* 3 58.10 SI Trade
 14:40:14 - 01-Apr-26
Unknown* 4 58.10 SI Trade
 14:17:18 - 01-Apr-26
Unknown* 4 58.10 SI Trade
 14:17:18 - 01-Apr-26
Unknown* 2 58.10 SI Trade
 14:15:38 - 01-Apr-26
Unknown* 1 58.10 SI Trade
 14:12:52 - 01-Apr-26
Unknown* 6 58.10 SI Trade
 14:06:07 - 01-Apr-26
Unknown* 250 57.90 OTC Trade
 14:00:22 - 01-Apr-26
Unknown* 250 57.90 SI Trade
 14:00:22 - 01-Apr-26
Unknown* 3 58.00 SI Trade
 13:45:13 - 01-Apr-26
Unknown* 1 58.00 SI Trade
 13:45:13 - 01-Apr-26
Unknown* 1 58.10 SI Trade
 13:44:57 - 01-Apr-26
Unknown* 5 58.10 SI Trade
 13:44:57 - 01-Apr-26
Unknown* 2 58.00 SI Trade
 13:43:16 - 01-Apr-26
Unknown* 9 57.90 SI Trade
 13:38:24 - 01-Apr-26
Unknown* 6 57.90 SI Trade
 13:38:24 - 01-Apr-26
Unknown* 2 58.20 SI Trade
 13:33:03 - 01-Apr-26
Unknown* 0 58.10 SI Trade
 13:20:07 - 01-Apr-26
Unknown* 6 58.20 SI Trade
 12:57:57 - 01-Apr-26
Unknown* 2 58.20 SI Trade
 12:56:10 - 01-Apr-26
Unknown* 5 58.00 SI Trade
 12:56:00 - 01-Apr-26
Unknown* 30 58.00 SI Trade
 12:56:00 - 01-Apr-26
Unknown* 3 58.20 SI Trade
 12:42:11 - 01-Apr-26
Unknown* 2 58.20 SI Trade
 12:10:08 - 01-Apr-26
Unknown* 6 58.20 SI Trade
 12:03:21 - 01-Apr-26
Unknown* 8 58.20 SI Trade
 11:58:54 - 01-Apr-26
Unknown* 2 58.10 SI Trade
 11:38:26 - 01-Apr-26
Unknown* 1 58.20 SI Trade
 11:35:34 - 01-Apr-26
Unknown* 6 58.20 SI Trade
 11:35:15 - 01-Apr-26
Unknown* 3 58.10 SI Trade
 11:23:49 - 01-Apr-26
Unknown* 2 58.10 SI Trade
 11:23:49 - 01-Apr-26
Unknown* 6 58.10 SI Trade
 11:23:49 - 01-Apr-26
Unknown* 1 58.30 SI Trade
 11:15:02 - 01-Apr-26
Unknown* 8 58.40 SI Trade
 10:54:04 - 01-Apr-26
Unknown* 154 58.30 SI Trade
 10:49:22 - 01-Apr-26
Unknown* 2 58.30 SI Trade
 10:49:06 - 01-Apr-26
Unknown* 56 58.69707 OTC Trade
 10:44:41 - 01-Apr-26
Unknown* 6 58.30 SI Trade
 10:33:43 - 01-Apr-26
Unknown* 1 58.20 SI Trade
 10:21:09 - 01-Apr-26
Unknown* 209 58.20 SI Trade
 10:10:53 - 01-Apr-26
Unknown* 3 58.10 SI Trade
 10:08:01 - 01-Apr-26
Unknown* 2 58.10 SI Trade
 10:08:01 - 01-Apr-26
Unknown* 5 58.60 SI Trade
 09:50:05 - 01-Apr-26
Unknown* 500 58.60 SI Trade
 09:43:08 - 01-Apr-26
Unknown* 8 58.50 SI Trade
 09:42:13 - 01-Apr-26
Unknown* 2 58.30 SI Trade
 09:29:10 - 01-Apr-26
Unknown* 6 58.10 SI Trade
 09:14:15 - 01-Apr-26
Unknown* 1 58.20 SI Trade
 09:08:18 - 01-Apr-26
Unknown* 5 58.10 SI Trade
 09:06:35 - 01-Apr-26
Unknown* 3 58.20 SI Trade
 08:59:29 - 01-Apr-26
Unknown* 2 58.20 SI Trade
 08:57:29 - 01-Apr-26
Unknown* 6 58.20 SI Trade
 08:39:33 - 01-Apr-26
Unknown* 1 58.70 SI Trade
 08:32:50 - 01-Apr-26
Unknown* 1 58.70 SI Trade
 08:32:50 - 01-Apr-26
Unknown* 4 58.70 SI Trade
 08:25:22 - 01-Apr-26
Unknown* 4 58.80 SI Trade
 08:20:27 - 01-Apr-26
Unknown* 4 58.80 SI Trade
 08:19:36 - 01-Apr-26
Unknown* 8 58.80 SI Trade
 08:18:13 - 01-Apr-26
Unknown* 14 58.70 SI Trade
 08:17:54 - 01-Apr-26
Unknown* 8 58.80 SI Trade
 08:15:47 - 01-Apr-26
Unknown* 8 58.80 SI Trade
 08:15:47 - 01-Apr-26
Unknown* 1 58.80 SI Trade
 08:15:47 - 01-Apr-26
Unknown* 13 58.60 SI Trade
 08:14:56 - 01-Apr-26
Unknown* 7 58.60 SI Trade
 08:14:56 - 01-Apr-26
Unknown* 13 58.80 SI Trade
 08:14:56 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50