| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 57.30 | OTC Trade |
17:53:16 - 18-Dec-25 |
| Unknown* | 324 | 57.1287 | OTC Trade |
17:47:51 - 18-Dec-25 |
| Unknown* | 1,685 | 57.14845 | OTC Trade |
17:35:41 - 18-Dec-25 |
| Unknown* | 737 | 57.30 | OTC Trade |
17:28:42 - 18-Dec-25 |
| Unknown* | 616 | 57.30 | OTC Trade |
17:28:36 - 18-Dec-25 |
| Unknown* | 1,613 | 57.30 | OTC Trade |
17:28:36 - 18-Dec-25 |
| Unknown* | 1,877 | 57.30 | OTC Trade |
17:28:20 - 18-Dec-25 |
| Unknown* | 1,499 | 57.30 | OTC Trade |
17:28:20 - 18-Dec-25 |
| Unknown* | 1,725 | 57.30 | OTC Trade |
17:26:51 - 18-Dec-25 |
| Unknown* | 81 | 57.11345 | OTC Trade |
17:16:49 - 18-Dec-25 |
| Unknown* | 36 | 57.30263 | OTC Trade |
17:16:49 - 18-Dec-25 |
| Unknown* | 27 | 57.11345 | OTC Trade |
17:16:49 - 18-Dec-25 |
| Unknown* | 3 | 57.29656 | OTC Trade |
17:11:30 - 18-Dec-25 |
| Unknown* | 68 | 57.14353 | OTC Trade |
17:09:59 - 18-Dec-25 |
| Unknown* | 993 | 57.17258 | OTC Trade |
17:07:44 - 18-Dec-25 |
| Unknown* | 107 | 57.19626 | OTC Trade |
17:05:31 - 18-Dec-25 |
| Unknown* | 4 | 56.90171 | OTC Trade |
16:54:11 - 18-Dec-25 |
| Unknown* | 126 | 57.15895 | SI Trade Negotiated Trade |
16:53:28 - 18-Dec-25 |
| Unknown* | 64 | 57.15895 | SI Trade Negotiated Trade |
16:53:28 - 18-Dec-25 |
| Unknown* | 22 | 57.30 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 2 | 57.30 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 13 | 57.06077 | OTC Trade |
16:09:27 - 18-Dec-25 |
| Unknown* | 3 | 57.13667 | OTC Trade |
16:08:36 - 18-Dec-25 |
| Unknown* | 1 | 57.20 | SI Trade |
16:06:33 - 18-Dec-25 |
| Unknown* | 1,400 | 57.10 | SI Trade |
16:03:35 - 18-Dec-25 |
| Unknown* | 4 | 57.20 | SI Trade |
15:57:41 - 18-Dec-25 |
| Unknown* | 4 | 57.10 | SI Trade |
15:33:18 - 18-Dec-25 |
| Unknown* | 134 | 57.00 | SI Trade |
15:31:05 - 18-Dec-25 |
| Unknown* | 80 | 57.10 | OTC Trade |
15:30:29 - 18-Dec-25 |
| Unknown* | 4 | 57.10 | SI Trade |
14:48:39 - 18-Dec-25 |
| Unknown* | 0 | 57.10 | SI Trade |
14:46:06 - 18-Dec-25 |
| Unknown* | 25 | 56.90 | SI Trade |
14:17:49 - 18-Dec-25 |
| Unknown* | 1 | 57.10 | SI Trade |
14:17:10 - 18-Dec-25 |
| Unknown* | 135 | 57.00 | SI Trade |
14:04:34 - 18-Dec-25 |
| Unknown* | 4 | 57.20 | SI Trade |
14:02:26 - 18-Dec-25 |
| Unknown* | 1 | 57.30 | SI Trade |
13:53:04 - 18-Dec-25 |
| Unknown* | 3 | 57.40 | SI Trade |
13:35:10 - 18-Dec-25 |
| Unknown* | 150 | 57.20 | SI Trade |
12:58:54 - 18-Dec-25 |
| Unknown* | 4 | 57.30 | SI Trade |
12:50:23 - 18-Dec-25 |
| Unknown* | 7 | 57.20 | SI Trade |
12:14:36 - 18-Dec-25 |
| Unknown* | 22 | 57.20 | SI Trade |
12:07:40 - 18-Dec-25 |
| Unknown* | 80 | 57.30 | SI Trade |
12:01:43 - 18-Dec-25 |
| Unknown* | 17 | 57.30 | SI Trade |
11:59:55 - 18-Dec-25 |
| Unknown* | 6 | 57.30 | SI Trade |
11:03:06 - 18-Dec-25 |
| Unknown* | 18 | 56.99715 | OTC Trade |
10:49:53 - 18-Dec-25 |
| Unknown* | 6 | 57.40 | SI Trade |
10:15:02 - 18-Dec-25 |
| Unknown* | 6 | 57.20 | SI Trade |
09:30:33 - 18-Dec-25 |
| Unknown* | 1 | 57.20 | SI Trade |
08:55:23 - 18-Dec-25 |
| Unknown* | 4 | 57.20 | SI Trade |
08:55:23 - 18-Dec-25 |
| Unknown* | 2 | 57.10 | SI Trade |
08:30:10 - 18-Dec-25 |
| Unknown* | 14 | 57.20 | SI Trade |
08:30:10 - 18-Dec-25 |
| Unknown* | 13 | 57.20 | SI Trade |
08:19:03 - 18-Dec-25 |
| Unknown* | 2 | 57.10 | SI Trade |
08:19:03 - 18-Dec-25 |
| Unknown* | 3 | 57.20 | SI Trade |
08:19:03 - 18-Dec-25 |
| Unknown* | 0 | 57.00 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 2 | 57.00 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | 57.30 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 57.30 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1,098 | 57.16384 | OTC Trade |
17:33:48 - 17-Dec-25 |
| Unknown* | 333 | 57.31135 | OTC Trade |
17:33:48 - 17-Dec-25 |
| Unknown* | 465 | 57.20 | OTC Trade |
17:25:39 - 17-Dec-25 |
| Unknown* | 712 | 57.20 | OTC Trade |
17:25:36 - 17-Dec-25 |
| Unknown* | 2,012 | 57.20 | OTC Trade |
17:24:55 - 17-Dec-25 |
| Unknown* | 333 | 57.20 | OTC Trade |
17:23:33 - 17-Dec-25 |
| Unknown* | 40 | 57.20 | OTC Trade |
17:22:51 - 17-Dec-25 |
| Unknown* | 57 | 57.20 | OTC Trade |
17:16:43 - 17-Dec-25 |
| Unknown* | 172 | 57.20 | OTC Trade |
17:16:43 - 17-Dec-25 |
| Unknown* | 5 | 57.20572 | OTC Trade |
17:14:30 - 17-Dec-25 |
| Unknown* | 1,191 | 57.20444 | OTC Trade |
17:09:50 - 17-Dec-25 |
| Unknown* | 84 | 57.03155 | OTC Trade |
17:07:46 - 17-Dec-25 |
| Unknown* | 6 | 57.50 | OTC Trade |
17:04:32 - 17-Dec-25 |
| Unknown* | 314 | 57.23694 | OTC Trade |
17:04:20 - 17-Dec-25 |
| Unknown* | 5 | 57.20 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 5 | 57.20 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 1 | 57.20 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 70 | 57.30172 | OTC Trade |
16:55:28 - 17-Dec-25 |
| Unknown* | 1 | 57.20 | OTC Trade |
16:49:39 - 17-Dec-25 |
| Unknown* | 26 | 57.20 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 6 | 57.20 | SI Trade |
15:59:58 - 17-Dec-25 |
| Unknown* | 69 | 57.30 | SI Trade |
15:51:00 - 17-Dec-25 |
| Unknown* | 7 | 57.30 | SI Trade |
15:45:31 - 17-Dec-25 |
| Unknown* | 70 | 57.30 | SI Trade |
15:38:13 - 17-Dec-25 |
| Unknown* | 49 | 57.30 | SI Trade |
15:38:13 - 17-Dec-25 |
| Unknown* | 7 | 57.50 | SI Trade |
15:25:29 - 17-Dec-25 |
| Unknown* | 14 | 57.30 | SI Trade |
15:14:52 - 17-Dec-25 |
| Unknown* | 9 | 57.50 | SI Trade |
15:00:00 - 17-Dec-25 |
| Unknown* | 2 | 57.50 | SI Trade |
14:50:25 - 17-Dec-25 |
| Unknown* | 7 | 57.50 | SI Trade |
14:46:32 - 17-Dec-25 |
| Unknown* | 1 | 57.40 | SI Trade |
14:44:43 - 17-Dec-25 |
| Unknown* | 0 | 57.30 | SI Trade |
14:35:56 - 17-Dec-25 |
| Unknown* | 4 | 57.10 | SI Trade |
14:07:47 - 17-Dec-25 |
| Unknown* | 3 | 57.10 | SI Trade |
14:07:47 - 17-Dec-25 |
| Unknown* | 7 | 57.20 | SI Trade |
13:03:55 - 17-Dec-25 |
| Unknown* | 1 | 57.20 | SI Trade |
12:38:48 - 17-Dec-25 |
| Unknown* | 7 | 57.20 | SI Trade |
11:34:11 - 17-Dec-25 |
| Unknown* | 7 | 57.10 | SI Trade |
11:02:40 - 17-Dec-25 |
| Unknown* | 79 | 57.00 | OTC Trade |
10:35:49 - 17-Dec-25 |
| Unknown* | 79 | 57.00 | SI Trade |
10:35:49 - 17-Dec-25 |
| Unknown* | 7 | 57.10 | SI Trade |
09:49:50 - 17-Dec-25 |
| Unknown* | 2 | 57.095 | OTC Trade |
09:24:03 - 17-Dec-25 |
| Unknown* | 300 | 57.00 | SI Trade |
09:10:21 - 17-Dec-25 |
| Unknown* | 7 | 57.10 | SI Trade |
09:00:35 - 17-Dec-25 |
| Unknown* | 9 | 57.20 | SI Trade |
08:53:26 - 17-Dec-25 |
| Unknown* | 20 | 57.20 | SI Trade |
08:53:21 - 17-Dec-25 |
| Unknown* | 98 | 57.20 | SI Trade |
08:44:23 - 17-Dec-25 |
| Unknown* | 16 | 57.20 | SI Trade |
08:30:13 - 17-Dec-25 |
| Unknown* | 753 | 57.30 | SI Trade |
08:18:42 - 17-Dec-25 |
| Unknown* | 50 | 57.20 | SI Trade |
08:14:06 - 17-Dec-25 |
| Unknown* | 0 | 57.40 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 5 | 57.168 | OTC Trade |
17:51:04 - 16-Dec-25 |
| Unknown* | 469 | 57.14584 | OTC Trade |
17:50:38 - 16-Dec-25 |
| Unknown* | 1,912 | 57.30 | OTC Trade |
17:26:30 - 16-Dec-25 |
| Unknown* | 96 | 57.30 | OTC Trade |
17:26:26 - 16-Dec-25 |
| Unknown* | 207 | 57.21739 | OTC Trade |
17:26:18 - 16-Dec-25 |
| Unknown* | 136 | 57.30 | OTC Trade |
17:26:17 - 16-Dec-25 |
| Unknown* | 98 | 57.15 | OTC Trade |
17:25:22 - 16-Dec-25 |
| Unknown* | 154 | 57.14351 | OTC Trade |
17:21:21 - 16-Dec-25 |
| Unknown* | 256 | 57.20039 | OTC Trade |
17:21:21 - 16-Dec-25 |
| Unknown* | 39 | 57.40574 | OTC Trade |
17:17:45 - 16-Dec-25 |
| Unknown* | 10 | 57.4223 | OTC Trade |
17:15:52 - 16-Dec-25 |
| Unknown* | 362 | 57.0167 | OTC Trade |
17:11:46 - 16-Dec-25 |
| Unknown* | 10 | 57.099 | OTC Trade |
17:11:15 - 16-Dec-25 |
| Unknown* | 22 | 57.29656 | OTC Trade |
17:05:34 - 16-Dec-25 |
| Unknown* | 346 | 57.18109 | OTC Trade |
17:05:34 - 16-Dec-25 |
| Unknown* | 1 | 57.15 | OTC Trade |
17:04:43 - 16-Dec-25 |
| Unknown* | 586 | 57.15631 | OTC Trade |
17:03:25 - 16-Dec-25 |
| Unknown* | 67 | 57.20 | OTC Trade |
17:03:25 - 16-Dec-25 |
| Unknown* | 43 | 57.40 | SI Trade Negotiated Trade |
16:56:20 - 16-Dec-25 |
| Unknown* | 5 | 57.40 | SI Trade Negotiated Trade |
16:56:20 - 16-Dec-25 |
| Unknown* | 34 | 57.40 | SI Trade Negotiated Trade |
16:56:20 - 16-Dec-25 |
| Unknown* | 262 | 57.30 | OTC Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 262 | 57.30 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 1 | 57.22212 | OTC Trade |
16:41:36 - 16-Dec-25 |
| Unknown* | 33 | 57.30 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 41 | 57.30 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 0 | 57.30 | SI Trade |
16:19:40 - 16-Dec-25 |
| Unknown* | 12 | 57.20 | SI Trade |
16:07:24 - 16-Dec-25 |
| Unknown* | 12 | 57.20 | SI Trade |
15:47:27 - 16-Dec-25 |
| Unknown* | 83 | 57.10 | SI Trade |
15:47:17 - 16-Dec-25 |
| Unknown* | 25 | 57.00 | OTC Trade |
15:45:31 - 16-Dec-25 |
| Unknown* | 25 | 57.00 | SI Trade |
15:45:31 - 16-Dec-25 |
| Unknown* | 29 | 57.10 | SI Trade |
15:17:13 - 16-Dec-25 |
| Unknown* | 12 | 57.20 | SI Trade |
15:17:03 - 16-Dec-25 |
| Unknown* | 0 | 57.30 | SI Trade |
14:43:15 - 16-Dec-25 |
| Unknown* | 0 | 57.30 | SI Trade |
14:43:15 - 16-Dec-25 |
| Unknown* | 12 | 57.30 | SI Trade |
14:10:40 - 16-Dec-25 |
| Unknown* | 3 | 57.40 | SI Trade |
14:00:11 - 16-Dec-25 |
| Unknown* | 5,092 | 57.30 | SI Trade |
13:48:18 - 16-Dec-25 |
| Unknown* | 9 | 57.40 | SI Trade |
13:41:12 - 16-Dec-25 |
| Unknown* | 0 | 57.50 | SI Trade |
13:38:50 - 16-Dec-25 |
| Unknown* | 0 | 57.50 | SI Trade |
13:23:20 - 16-Dec-25 |
| Unknown* | 272 | 57.50 | SI Trade |
12:57:21 - 16-Dec-25 |
| Unknown* | 12 | 57.40 | SI Trade |
12:51:15 - 16-Dec-25 |
| Unknown* | 1 | 57.40 | SI Trade |
12:47:55 - 16-Dec-25 |
| Unknown* | 2 | 57.40 | SI Trade |
12:47:04 - 16-Dec-25 |
| Unknown* | 1 | 57.40 | SI Trade |
12:42:13 - 16-Dec-25 |
| Unknown* | 6 | 57.40 | SI Trade |
12:14:09 - 16-Dec-25 |
| Unknown* | 2 | 57.40 | SI Trade |
12:14:09 - 16-Dec-25 |
| Unknown* | 12 | 57.10 | SI Trade |
11:24:31 - 16-Dec-25 |
| Unknown* | 16 | 57.10 | SI Trade |
11:10:43 - 16-Dec-25 |
| Unknown* | 6 | 57.10 | SI Trade |
11:10:38 - 16-Dec-25 |
| Unknown* | 16 | 57.10 | SI Trade |
11:10:36 - 16-Dec-25 |
| Unknown* | 2 | 57.20 | SI Trade |
10:52:04 - 16-Dec-25 |
| Unknown* | 3 | 57.20 | SI Trade |
10:50:05 - 16-Dec-25 |
| Unknown* | 4 | 57.20 | SI Trade |
10:50:05 - 16-Dec-25 |
| Unknown* | 51 | 56.99715 | OTC Trade |
10:34:16 - 16-Dec-25 |
| Unknown* | 12 | 57.00 | SI Trade |
10:25:12 - 16-Dec-25 |
| Unknown* | 69 | 57.00 | SI Trade |
10:06:43 - 16-Dec-25 |
| Unknown* | 2 | 57.20 | SI Trade |
09:57:24 - 16-Dec-25 |
| Unknown* | 1 | 57.20 | SI Trade |
09:53:44 - 16-Dec-25 |
| Unknown* | 4 | 57.20 | SI Trade |
09:53:44 - 16-Dec-25 |
| Unknown* | 12 | 57.20 | SI Trade |
09:45:41 - 16-Dec-25 |
| Unknown* | 11 | 57.30 | SI Trade |
09:21:25 - 16-Dec-25 |
| Unknown* | 113 | 57.20 | OTC Trade |
09:20:45 - 16-Dec-25 |
| Unknown* | 113 | 57.20 | SI Trade |
09:20:45 - 16-Dec-25 |
| Unknown* | 125 | 57.20 | SI Trade |
09:15:18 - 16-Dec-25 |
| Unknown* | 1 | 57.10 | SI Trade |
09:15:14 - 16-Dec-25 |
| Unknown* | 2 | 57.10 | SI Trade |
09:06:54 - 16-Dec-25 |
| Unknown* | 6 | 57.10 | SI Trade |
09:06:54 - 16-Dec-25 |
| Unknown* | 137 | 57.00 | SI Trade |
09:01:23 - 16-Dec-25 |
| Unknown* | 12 | 57.10 | SI Trade |
08:58:23 - 16-Dec-25 |
| Unknown* | 49 | 57.15 | SI Trade |
08:51:09 - 16-Dec-25 |
| Unknown* | 8 | 56.80 | SI Trade |
08:44:11 - 16-Dec-25 |
| Unknown* | 7 | 56.75 | SI Trade |
08:41:10 - 16-Dec-25 |
| Unknown* | 1 | 56.80 | SI Trade |
08:37:32 - 16-Dec-25 |
| Unknown* | 2 | 56.80 | SI Trade |
08:37:32 - 16-Dec-25 |
| Unknown* | 10 | 56.80 | SI Trade |
08:30:03 - 16-Dec-25 |
| Unknown* | 3 | 56.80 | SI Trade |
08:23:23 - 16-Dec-25 |
| Unknown* | 2 | 57.30 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 57.30 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 1 | 57.05 | OTC Trade |
17:47:21 - 15-Dec-25 |
| Unknown* | 1 | 57.10 | OTC Trade |
17:47:21 - 15-Dec-25 |
| Unknown* | 3,658 | 56.9943 | OTC Trade |
17:38:14 - 15-Dec-25 |
| Unknown* | 1,377 | 57.11246 | OTC Trade |
17:37:43 - 15-Dec-25 |
| Unknown* | 98 | 57.00 | OTC Trade |
17:23:19 - 15-Dec-25 |
| Unknown* | 50 | 57.292 | OTC Trade |
17:16:48 - 15-Dec-25 |
| Unknown* | 2,563 | 57.06141 | OTC Trade |
17:10:48 - 15-Dec-25 |
| Unknown* | 849 | 56.99715 | OTC Trade |
17:10:28 - 15-Dec-25 |
| Unknown* | 54 | 57.00 | OTC Trade |
17:10:26 - 15-Dec-25 |
| Unknown* | 646 | 56.99658 | OTC Trade |
17:05:26 - 15-Dec-25 |