Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 59.60258 OTC Trade
 17:43:15 - 06-Feb-26
Unknown* 2 59.60 OTC Trade
 17:39:13 - 06-Feb-26
Unknown* 75 59.60 OTC Trade
 17:39:13 - 06-Feb-26
Unknown* 11 59.60 OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 133 59.60 OTC Trade
 17:31:54 - 06-Feb-26
Unknown* 402 59.33337 OTC Trade
 17:24:09 - 06-Feb-26
Unknown* 150 59.33337 OTC Trade
 17:24:09 - 06-Feb-26
Unknown* 330 59.38872 OTC Trade
 17:11:17 - 06-Feb-26
Unknown* 48 59.68217 OTC Trade
 17:11:17 - 06-Feb-26
Unknown* 3,301 59.34481 OTC Trade
 17:08:35 - 06-Feb-26
Unknown* 30 59.39933 OTC Trade
 17:08:01 - 06-Feb-26
Unknown* 71 59.39955 OTC Trade
 17:06:50 - 06-Feb-26
Unknown* 1 58.90 OTC Trade
 17:06:04 - 06-Feb-26
Unknown* 170 59.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 2 59.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 45 59.60 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 20 59.80 SI Trade
 15:55:44 - 06-Feb-26
Unknown* 1 59.30 SI Trade
 15:02:41 - 06-Feb-26
Unknown* 0 59.60 SI Trade
 14:45:01 - 06-Feb-26
Unknown* 0 59.40 SI Trade
 14:11:23 - 06-Feb-26
Unknown* 50 59.50 SI Trade
 13:39:05 - 06-Feb-26
Unknown* 50 59.50 OTC Trade
 13:39:05 - 06-Feb-26
Unknown* 1 59.40 SI Trade
 13:26:53 - 06-Feb-26
Unknown* 0 58.90 SI Trade
 09:05:00 - 06-Feb-26
Unknown* 1 59.90 SI Trade
 08:01:51 - 06-Feb-26
Unknown* 0 60.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 1 59.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 59.70 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 59.70 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 59.70 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 309 59.61696 OTC Trade
 18:28:42 - 05-Feb-26
Unknown* 996 59.70 OTC Trade
 17:50:41 - 05-Feb-26
Unknown* 160 59.70 OTC Trade
 17:49:38 - 05-Feb-26
Unknown* 2 59.40 OTC Trade
 17:34:27 - 05-Feb-26
Unknown* 71 59.68732 OTC Trade
 17:34:27 - 05-Feb-26
Unknown* 267 59.54972 OTC Trade
 17:32:59 - 05-Feb-26
Unknown* 99 59.54972 OTC Trade
 17:32:59 - 05-Feb-26
Unknown* 67 60.00 OTC Trade
 17:29:09 - 05-Feb-26
Unknown* 115 59.37249 OTC Trade
 17:29:09 - 05-Feb-26
Unknown* 131 59.60 OTC Trade
 17:29:09 - 05-Feb-26
Unknown* 237 59.5982 OTC Trade
 17:29:09 - 05-Feb-26
Unknown* 910 59.69642 OTC Trade
 17:20:30 - 05-Feb-26
Unknown* 122 59.42402 OTC Trade
 17:19:05 - 05-Feb-26
Unknown* 2,635 59.69955 OTC Trade
 17:15:40 - 05-Feb-26
Unknown* 2,423 59.56117 OTC Trade
 17:14:22 - 05-Feb-26
Unknown* 611 59.62259 OTC Trade
 17:05:06 - 05-Feb-26
Unknown* 69 59.50725 OTC Trade
 17:05:06 - 05-Feb-26
Unknown* 78 59.70 OTC Trade
 17:05:06 - 05-Feb-26
Unknown* 100 59.70 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 3 59.70 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 6 59.70 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 31 59.70 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 1 59.70 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 16 59.70 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 68 59.70 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 5 59.60 SI Trade
 16:19:47 - 05-Feb-26
Unknown* 3 59.60 SI Trade
 16:19:24 - 05-Feb-26
Unknown* 1 59.70 OTC Trade
 16:19:05 - 05-Feb-26
Unknown* 2 59.60 OTC Trade
 16:17:03 - 05-Feb-26
Unknown* 1 59.70 SI Trade
 16:16:01 - 05-Feb-26
Unknown* 1 59.65 OTC Trade
 16:16:01 - 05-Feb-26
Unknown* 1 59.50 SI Trade
 16:11:01 - 05-Feb-26
Unknown* 9 59.50 SI Trade
 16:03:52 - 05-Feb-26
Unknown* 9 59.40 SI Trade
 15:55:07 - 05-Feb-26
Unknown* 17 59.30 SI Trade
 15:47:34 - 05-Feb-26
Unknown* 24 59.40 SI Trade
 15:38:21 - 05-Feb-26
Unknown* 102 59.40 SI Trade
 15:37:51 - 05-Feb-26
Unknown* 2 59.30 SI Trade
 15:37:36 - 05-Feb-26
Unknown* 0 59.50 SI Trade
 15:32:23 - 05-Feb-26
Unknown* 103 59.40 SI Trade
 15:25:47 - 05-Feb-26
Unknown* 200 59.40 SI Trade
 15:23:24 - 05-Feb-26
Unknown* 200 59.40 OTC Trade
 15:23:24 - 05-Feb-26
Unknown* 14 59.45 OTC Trade
 15:18:12 - 05-Feb-26
Unknown* 0 59.60 SI Trade
 14:51:31 - 05-Feb-26
Unknown* 0 59.60 SI Trade
 14:51:27 - 05-Feb-26
Unknown* 250 59.60 SI Trade
 14:48:33 - 05-Feb-26
Unknown* 250 59.60 OTC Trade
 14:48:33 - 05-Feb-26
Unknown* 0 59.60 SI Trade
 14:45:29 - 05-Feb-26
Unknown* 175 59.90 SI Trade
 14:27:28 - 05-Feb-26
Unknown* 175 59.90 OTC Trade
 14:27:28 - 05-Feb-26
Unknown* 23 59.70 OTC Trade
 14:07:06 - 05-Feb-26
Unknown* 101 59.80 SI Trade
 14:00:50 - 05-Feb-26
Unknown* 11 59.50 SI Trade
 13:56:14 - 05-Feb-26
Unknown* 13 59.65 OTC Trade
 13:45:30 - 05-Feb-26
Unknown* 15 59.75 OTC Trade
 13:37:31 - 05-Feb-26
Unknown* 3,482 59.80 SI Trade
 13:36:28 - 05-Feb-26
Unknown* 1 59.80 SI Trade
 13:33:13 - 05-Feb-26
Unknown* 100 59.65 SI Trade
 13:31:04 - 05-Feb-26
Unknown* 1 59.65 OTC Trade
 13:28:01 - 05-Feb-26
Unknown* 8 59.65 OTC Trade
 13:22:06 - 05-Feb-26
Unknown* 2 59.70 SI Trade
 13:20:46 - 05-Feb-26
Unknown* 6 59.70 SI Trade
 13:20:46 - 05-Feb-26
Unknown* 54 59.70 SI Trade
 13:17:02 - 05-Feb-26
Unknown* 2 59.60 OTC Trade
 13:06:18 - 05-Feb-26
Unknown* 3 59.50 SI Trade
 12:55:16 - 05-Feb-26
Unknown* 13 59.50 SI Trade
 12:49:28 - 05-Feb-26
Unknown* 90 59.70 SI Trade
 12:47:39 - 05-Feb-26
Unknown* 2 59.75 OTC Trade
 12:37:21 - 05-Feb-26
Unknown* 3 59.75 OTC Trade
 12:30:50 - 05-Feb-26
Unknown* 2 59.70 SI Trade
 12:30:38 - 05-Feb-26
Unknown* 2 59.70 SI Trade
 12:30:36 - 05-Feb-26
Unknown* 2 59.65 OTC Trade
 12:29:16 - 05-Feb-26
Unknown* 2 59.70 OTC Trade
 12:20:14 - 05-Feb-26
Unknown* 13 59.80 SI Trade
 12:17:19 - 05-Feb-26
Unknown* 11 59.70 SI Trade
 12:11:43 - 05-Feb-26
Unknown* 5 59.60 OTC Trade
 12:07:27 - 05-Feb-26
Unknown* 6 59.70 SI Trade
 12:02:32 - 05-Feb-26
Unknown* 2 59.70 SI Trade
 12:02:32 - 05-Feb-26
Unknown* 2 59.50 SI Trade
 12:01:57 - 05-Feb-26
Unknown* 4 59.65 OTC Trade
 11:50:01 - 05-Feb-26
Unknown* 2 59.70 SI Trade
 11:49:09 - 05-Feb-26
Unknown* 7 59.60 SI Trade
 11:45:36 - 05-Feb-26
Unknown* 2 59.60 SI Trade
 11:45:19 - 05-Feb-26
Unknown* 5 59.50 OTC Trade
 11:41:27 - 05-Feb-26
Unknown* 11 59.45 OTC Trade
 11:33:59 - 05-Feb-26
Unknown* 200 59.40 SI Trade
 11:23:35 - 05-Feb-26
Unknown* 5 59.50 SI Trade
 11:07:37 - 05-Feb-26
Unknown* 3 59.60 SI Trade
 11:06:30 - 05-Feb-26
Unknown* 2 59.55 SI Trade
 10:55:36 - 05-Feb-26
Unknown* 8 59.60 SI Trade
 10:49:31 - 05-Feb-26
Unknown* 5 59.70 SI Trade
 10:46:17 - 05-Feb-26
Unknown* 3 59.70 SI Trade
 10:46:17 - 05-Feb-26
Unknown* 3 59.50 SI Trade
 10:45:50 - 05-Feb-26
Unknown* 170 59.60 OTC Trade
 10:42:13 - 05-Feb-26
Unknown* 2 59.50 SI Trade
 10:39:40 - 05-Feb-26
Unknown* 3 59.60 SI Trade
 10:33:56 - 05-Feb-26
Unknown* 9 59.60 SI Trade
 10:24:33 - 05-Feb-26
Unknown* 2 59.50 SI Trade
 10:08:49 - 05-Feb-26
Unknown* 1 59.50 SI Trade
 10:03:37 - 05-Feb-26
Unknown* 4 59.40 SI Trade
 09:57:55 - 05-Feb-26
Unknown* 0 59.40 SI Trade
 09:49:57 - 05-Feb-26
Unknown* 2 59.50 SI Trade
 09:49:48 - 05-Feb-26
Unknown* 1 59.50 SI Trade
 09:40:37 - 05-Feb-26
Unknown* 0 59.50 SI Trade
 09:31:50 - 05-Feb-26
Unknown* 0 59.50 SI Trade
 09:31:39 - 05-Feb-26
Unknown* 9 59.55 SI Trade
 09:26:04 - 05-Feb-26
Unknown* 70 59.50 SI Trade
 09:18:44 - 05-Feb-26
Unknown* 70 59.50 OTC Trade
 09:18:44 - 05-Feb-26
Unknown* 15 59.50 OTC Trade
 09:18:44 - 05-Feb-26
Unknown* 15 59.50 SI Trade
 09:18:44 - 05-Feb-26
Unknown* 4 59.50 SI Trade
 09:18:14 - 05-Feb-26
Unknown* 250 59.40 SI Trade
 08:51:52 - 05-Feb-26
Unknown* 10 60.00 OTC Trade
 08:00:36 - 05-Feb-26
Unknown* 10 60.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 1,673 59.12239 OTC Trade
 17:39:57 - 04-Feb-26
Unknown* 1,124 60.00 OTC Trade
 17:37:55 - 04-Feb-26
Unknown* 480 60.00 OTC Trade
 17:37:35 - 04-Feb-26
Unknown* 776 60.00 OTC Trade
 17:37:35 - 04-Feb-26
Unknown* 988 59.34157 OTC Trade
 17:37:35 - 04-Feb-26
Unknown* 32 60.00 OTC Trade
 17:36:48 - 04-Feb-26
Unknown* 115 59.85826 OTC Trade
 17:33:49 - 04-Feb-26
Unknown* 74 58.75405 OTC Trade
 17:33:49 - 04-Feb-26
Unknown* 12 59.37698 OTC Trade
 17:22:45 - 04-Feb-26
Unknown* 126 58.75315 OTC Trade
 17:22:45 - 04-Feb-26
Unknown* 138 58.08152 OTC Trade
 17:22:45 - 04-Feb-26
Unknown* 358 59.83237 OTC Trade
 17:20:44 - 04-Feb-26
Unknown* 1,268 59.99955 OTC Trade
 17:20:09 - 04-Feb-26
Unknown* 239 58.84017 OTC Trade
 17:19:45 - 04-Feb-26
Unknown* 241 59.06795 OTC Trade
 17:19:45 - 04-Feb-26
Unknown* 794 58.55598 OTC Trade
 17:18:57 - 04-Feb-26
Unknown* 2 59.00 OTC Trade
 17:18:48 - 04-Feb-26
Unknown* 332 59.997 OTC Trade
 17:15:57 - 04-Feb-26
Unknown* 581 59.997 OTC Trade
 17:15:57 - 04-Feb-26
Unknown* 966 58.91743 OTC Trade
 16:45:53 - 04-Feb-26
Unknown* 24 60.00 SI Trade
 16:31:40 - 04-Feb-26
Unknown* 50 60.00 SI Trade
 16:31:40 - 04-Feb-26
Unknown* 206 59.95 SI Trade
 16:19:57 - 04-Feb-26
Unknown* 119 60.00 SI Trade
 16:18:47 - 04-Feb-26
Unknown* 2 59.90 SI Trade
 16:16:19 - 04-Feb-26
Unknown* 69 60.00 SI Trade
 16:15:00 - 04-Feb-26
Unknown* 862 59.90 SI Trade
 16:12:21 - 04-Feb-26
Unknown* 0 60.00 SI Trade
 16:00:00 - 04-Feb-26
Unknown* 2 59.70 SI Trade
 15:48:34 - 04-Feb-26
Unknown* 42 59.85 SI Trade
 15:47:50 - 04-Feb-26
Unknown* 100 59.60 OTC Trade
 15:37:01 - 04-Feb-26
Unknown* 10 59.60 SI Trade
 15:36:07 - 04-Feb-26
Unknown* 35 59.60 OTC Trade
 15:34:21 - 04-Feb-26
Unknown* 1 59.70 SI Trade
 15:33:51 - 04-Feb-26
Unknown* 7 59.75 SI Trade
 15:33:33 - 04-Feb-26
Unknown* 2 59.70 SI Trade
 15:31:52 - 04-Feb-26
Unknown* 4 59.70 SI Trade
 15:31:52 - 04-Feb-26
Unknown* 4 59.80 SI Trade
 15:20:10 - 04-Feb-26
Unknown* 17 59.80 SI Trade
 15:18:18 - 04-Feb-26
Unknown* 18 59.80 OTC Trade
 15:18:18 - 04-Feb-26
Unknown* 48 59.75 SI Trade
 15:16:51 - 04-Feb-26
Unknown* 4 59.70 SI Trade
 15:11:01 - 04-Feb-26
Unknown* 0 59.80 SI Trade
 15:08:31 - 04-Feb-26
Unknown* 10 59.70 SI Trade
 15:08:16 - 04-Feb-26
Unknown* 4 59.50 SI Trade
 15:00:08 - 04-Feb-26
Unknown* 8 59.65 SI Trade
 14:57:31 - 04-Feb-26
Unknown* 28 59.65 SI Trade
 14:57:31 - 04-Feb-26
Unknown* 9 59.65 SI Trade
 14:52:26 - 04-Feb-26
Unknown* 3 59.65 SI Trade
 14:52:26 - 04-Feb-26
Unknown* 4 59.50 SI Trade
 14:47:24 - 04-Feb-26
Unknown* 100 59.70 SI Trade
 14:45:57 - 04-Feb-26
Unknown* 100 59.70 OTC Trade
 14:45:57 - 04-Feb-26
Unknown* 4 59.60 SI Trade
 14:37:02 - 04-Feb-26
Unknown* 1 59.70 SI Trade
 14:35:50 - 04-Feb-26
Unknown* 9 59.50 SI Trade
 14:34:42 - 04-Feb-26
Unknown* 1 59.50 SI Trade
 14:34:42 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53