Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 523 58.50 OTC Trade
 16:30:33 - 21-Jul-25
Unknown* 16 58.60 SI Trade
 15:45:10 - 21-Jul-25
Unknown* 150 58.50 SI Trade
 15:30:19 - 21-Jul-25
Unknown* 150 58.50 OTC Trade
 15:30:19 - 21-Jul-25
Unknown* 57 58.60 SI Trade
 15:24:58 - 21-Jul-25
Unknown* 80 58.60 SI Trade
 15:19:53 - 21-Jul-25
Unknown* 93 58.60 SI Trade
 15:16:58 - 21-Jul-25
Unknown* 1 58.60 SI Trade
 15:14:54 - 21-Jul-25
Unknown* 112 58.70 SI Trade
 15:00:16 - 21-Jul-25
Unknown* 150 58.50 SI Trade
 14:40:50 - 21-Jul-25
Unknown* 226 58.30 SI Trade
 14:09:57 - 21-Jul-25
Unknown* 595 58.30 OTC Trade
 14:05:31 - 21-Jul-25
Unknown* 595 58.30 SI Trade
 14:05:31 - 21-Jul-25
Unknown* 17 58.40 SI Trade
 14:01:51 - 21-Jul-25
Unknown* 46 58.35 SI Trade
 13:56:10 - 21-Jul-25
Unknown* 64 58.40 SI Trade
 13:55:38 - 21-Jul-25
Unknown* 48 58.50 SI Trade
 13:46:19 - 21-Jul-25
Unknown* 60 58.60 SI Trade
 13:34:05 - 21-Jul-25
Unknown* 2,500 58.50 SI Trade
 13:19:25 - 21-Jul-25
Unknown* 900 58.60 SI Trade
 13:13:59 - 21-Jul-25
Unknown* 52 58.90 OTC Trade
 12:07:55 - 21-Jul-25
Unknown* 55 58.90 OTC Trade
 12:01:19 - 21-Jul-25
Unknown* 47 59.20 SI Trade
 11:23:01 - 21-Jul-25
Unknown* 72 59.20 SI Trade
 11:21:18 - 21-Jul-25
Unknown* 77 59.30 SI Trade
 11:02:38 - 21-Jul-25
Unknown* 383 59.60 SI Trade
 10:30:39 - 21-Jul-25
Unknown* 1 59.50 OTC Trade
 10:23:13 - 21-Jul-25
Unknown* 2 59.4961 OTC Trade
 10:20:32 - 21-Jul-25
Unknown* 2 59.65596 OTC Trade
 10:13:54 - 21-Jul-25
Unknown* 4 59.65515 OTC Trade
 10:12:10 - 21-Jul-25
Unknown* 53 59.60 OTC Trade
 10:10:22 - 21-Jul-25
Unknown* 1 59.52616 OTC Trade
 10:05:40 - 21-Jul-25
Unknown* 2 59.60 OTC Trade
 09:58:20 - 21-Jul-25
Unknown* 2 59.50 OTC Trade
 09:50:50 - 21-Jul-25
Unknown* 173 59.60 SI Trade
 09:45:20 - 21-Jul-25
Unknown* 2 59.42801 OTC Trade
 09:44:26 - 21-Jul-25
Unknown* 1 59.40226 OTC Trade
 09:39:30 - 21-Jul-25
Unknown* 1 59.40226 OTC Trade
 09:39:30 - 21-Jul-25
Unknown* 25 59.50 OTC Trade
 09:39:25 - 21-Jul-25
Unknown* 2 59.3011 OTC Trade
 09:32:00 - 21-Jul-25
Unknown* 2 59.20 OTC Trade
 09:30:30 - 21-Jul-25
Unknown* 1 59.20 OTC Trade
 09:29:33 - 21-Jul-25
Unknown* 2 59.30 OTC Trade
 09:27:41 - 21-Jul-25
Unknown* 2 59.25 OTC Trade
 09:22:50 - 21-Jul-25
Unknown* 1 59.20 OTC Trade
 09:22:00 - 21-Jul-25
Unknown* 2 59.20 OTC Trade
 09:18:01 - 21-Jul-25
Unknown* 42 59.30 OTC Trade
 09:16:00 - 21-Jul-25
Unknown* 42 59.30 SI Trade
 09:16:00 - 21-Jul-25
Unknown* 88 59.30 SI Trade
 09:15:10 - 21-Jul-25
Unknown* 40 59.20 OTC Trade
 09:12:55 - 21-Jul-25
Unknown* 40 59.20 SI Trade
 09:12:55 - 21-Jul-25
Unknown* 292 59.30 SI Trade
 08:47:31 - 21-Jul-25
Unknown* 0 58.20 SI Trade
 08:01:29 - 21-Jul-25
Unknown* 0 58.10 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 58.10 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 3 58.60 SI Trade
 16:30:03 - 18-Jul-25
Unknown* 2,248 58.60 SI Trade
 16:30:03 - 18-Jul-25
Unknown* 89 58.70 SI Trade
 16:19:41 - 18-Jul-25
Unknown* 174 58.70 SI Trade
 16:19:11 - 18-Jul-25
Unknown* 23 58.80 SI Trade
 16:19:00 - 18-Jul-25
Unknown* 19 58.80 SI Trade
 16:18:45 - 18-Jul-25
Unknown* 58 58.80 SI Trade
 16:18:00 - 18-Jul-25
Unknown* 19 58.60 SI Trade
 16:16:49 - 18-Jul-25
Unknown* 59 58.80 SI Trade
 16:15:11 - 18-Jul-25
Unknown* 17 58.60 SI Trade
 16:12:54 - 18-Jul-25
Unknown* 20 58.70 SI Trade
 16:11:06 - 18-Jul-25
Unknown* 19 58.70 SI Trade
 16:06:22 - 18-Jul-25
Unknown* 17 58.80 SI Trade
 16:01:44 - 18-Jul-25
Unknown* 19 58.60 SI Trade
 15:59:14 - 18-Jul-25
Unknown* 12 58.80 SI Trade
 15:57:26 - 18-Jul-25
Unknown* 17 58.60 SI Trade
 15:51:58 - 18-Jul-25
Unknown* 17 58.60 SI Trade
 15:45:09 - 18-Jul-25
Unknown* 19 58.70 SI Trade
 15:36:52 - 18-Jul-25
Unknown* 76 58.80 SI Trade
 15:34:26 - 18-Jul-25
Unknown* 42 58.80 SI Trade
 15:34:26 - 18-Jul-25
Unknown* 227 58.70 SI Trade
 15:29:49 - 18-Jul-25
Unknown* 348 58.80 SI Trade
 15:21:47 - 18-Jul-25
Unknown* 26 58.70 SI Trade
 15:21:46 - 18-Jul-25
Unknown* 22 59.00 SI Trade
 15:09:52 - 18-Jul-25
Unknown* 26 58.90 SI Trade
 15:08:40 - 18-Jul-25
Unknown* 76 59.00 SI Trade
 15:04:39 - 18-Jul-25
Unknown* 406 59.20 SI Trade
 14:30:04 - 18-Jul-25
Unknown* 406 59.20 SI Trade
 14:29:58 - 18-Jul-25
Unknown* 406 59.25 SI Trade
 14:29:30 - 18-Jul-25
Unknown* 103 59.50 SI Trade
 13:42:53 - 18-Jul-25
Unknown* 113 59.45 SI Trade
 13:42:46 - 18-Jul-25
Unknown* 109 59.45 SI Trade
 13:42:46 - 18-Jul-25
Unknown* 96 59.60 SI Trade
 13:40:54 - 18-Jul-25
Unknown* 250 58.80 SI Trade
 13:02:53 - 18-Jul-25
Unknown* 250 58.80 OTC Trade
 13:02:53 - 18-Jul-25
Unknown* 13 58.80 SI Trade
 13:02:05 - 18-Jul-25
Unknown* 3 58.80 SI Trade
 13:02:05 - 18-Jul-25
Unknown* 354 59.45 SI Trade
 12:51:30 - 18-Jul-25
Unknown* 150 59.35 SI Trade
 12:40:53 - 18-Jul-25
Unknown* 109 59.35 SI Trade
 12:37:39 - 18-Jul-25
Unknown* 142 59.30 SI Trade
 12:36:20 - 18-Jul-25
Unknown* 55 59.60 SI Trade
 12:25:51 - 18-Jul-25
Unknown* 1 59.50 SI Trade
 12:12:15 - 18-Jul-25
Unknown* 0 59.80 SI Trade
 12:12:04 - 18-Jul-25
Unknown* 1 59.80 SI Trade
 11:32:01 - 18-Jul-25
Unknown* 1 59.80 SI Trade
 11:12:02 - 18-Jul-25
Unknown* 99 60.40 SI Trade
 10:54:03 - 18-Jul-25
Unknown* 97 60.30 SI Trade
 10:53:26 - 18-Jul-25
Unknown* 47 60.40 SI Trade
 10:43:22 - 18-Jul-25
Unknown* 122 60.40 SI Trade
 10:38:13 - 18-Jul-25
Unknown* 198 60.10 SI Trade
 10:21:29 - 18-Jul-25
Unknown* 99 60.40 SI Trade
 10:17:16 - 18-Jul-25
Unknown* 200 60.20 SI Trade
 09:20:50 - 18-Jul-25
Unknown* 200 60.20 OTC Trade
 09:20:50 - 18-Jul-25
Unknown* 86 60.00 SI Trade
 08:52:29 - 18-Jul-25
Unknown* 206 59.90 SI Trade
 08:42:12 - 18-Jul-25
Unknown* 5,000 59.90 SI Trade
 08:03:04 - 18-Jul-25
Unknown* 0 59.50 SI Trade
 08:01:02 - 18-Jul-25
Unknown* 736 59.50 OTC Trade
 16:31:12 - 17-Jul-25
Unknown* 19 59.70 SI Trade
 16:19:55 - 17-Jul-25
Unknown* 76 59.70 OTC Trade
 16:19:55 - 17-Jul-25
Unknown* 2 59.60 SI Trade
 16:19:50 - 17-Jul-25
Unknown* 16 59.60 OTC Trade
 16:19:11 - 17-Jul-25
Unknown* 34 59.60 OTC Trade
 16:17:49 - 17-Jul-25
Unknown* 25 59.60 OTC Trade
 16:17:39 - 17-Jul-25
Unknown* 18 59.60 OTC Trade
 16:17:05 - 17-Jul-25
Unknown* 18 59.60 OTC Trade
 16:16:39 - 17-Jul-25
Unknown* 4 59.70 SI Trade
 16:16:36 - 17-Jul-25
Unknown* 8 59.65 SI Trade
 16:16:08 - 17-Jul-25
Unknown* 25 59.60 OTC Trade
 16:15:39 - 17-Jul-25
Unknown* 25 59.60 OTC Trade
 16:15:37 - 17-Jul-25
Unknown* 4 59.50 OTC Trade
 16:15:30 - 17-Jul-25
Unknown* 24 59.60 OTC Trade
 16:15:12 - 17-Jul-25
Unknown* 19 59.60 OTC Trade
 16:15:12 - 17-Jul-25
Unknown* 13 59.70 SI Trade
 16:15:01 - 17-Jul-25
Unknown* 16 59.62788 OTC Trade
 16:12:05 - 17-Jul-25
Unknown* 16 59.69684 OTC Trade
 16:07:05 - 17-Jul-25
Unknown* 18 59.80 SI Trade
 16:03:31 - 17-Jul-25
Unknown* 14 59.63373 OTC Trade
 16:02:05 - 17-Jul-25
Unknown* 19 59.60 SI Trade
 16:00:11 - 17-Jul-25
Unknown* 14 59.60 OTC Trade
 15:57:05 - 17-Jul-25
Unknown* 17 59.50 SI Trade
 15:55:19 - 17-Jul-25
Unknown* 203 59.60 SI Trade
 15:52:40 - 17-Jul-25
Unknown* 14 59.60 OTC Trade
 15:52:05 - 17-Jul-25
Unknown* 17 59.60 SI Trade
 15:50:21 - 17-Jul-25
Unknown* 14 59.62609 OTC Trade
 15:47:05 - 17-Jul-25
Unknown* 18 59.70 SI Trade
 15:43:13 - 17-Jul-25
Unknown* 14 59.60 OTC Trade
 15:42:05 - 17-Jul-25
Unknown* 14 59.55435 OTC Trade
 15:37:05 - 17-Jul-25
Unknown* 17 59.50 SI Trade
 15:37:03 - 17-Jul-25
Unknown* 14 59.51799 OTC Trade
 15:32:05 - 17-Jul-25
Unknown* 18 59.60 SI Trade
 15:28:45 - 17-Jul-25
Unknown* 14 59.52427 OTC Trade
 15:27:05 - 17-Jul-25
Unknown* 19 59.50 SI Trade
 15:23:44 - 17-Jul-25
Unknown* 4 59.50 SI Trade
 15:22:10 - 17-Jul-25
Unknown* 14 59.57926 OTC Trade
 15:22:05 - 17-Jul-25
Unknown* 17 59.50 SI Trade
 15:20:19 - 17-Jul-25
Unknown* 14 59.69562 OTC Trade
 15:17:05 - 17-Jul-25
Unknown* 18 59.80 SI Trade
 15:16:57 - 17-Jul-25
Unknown* 18 59.80 SI Trade
 15:13:09 - 17-Jul-25
Unknown* 4 59.70 SI Trade
 15:12:40 - 17-Jul-25
Unknown* 14 59.68932 OTC Trade
 15:12:05 - 17-Jul-25
Unknown* 100 59.70 SI Trade
 15:10:43 - 17-Jul-25
Unknown* 20 59.80 SI Trade
 15:09:30 - 17-Jul-25
Unknown* 0 59.70 SI Trade
 15:08:51 - 17-Jul-25
Unknown* 0 59.70 SI Trade
 15:08:42 - 17-Jul-25
Unknown* 16 59.64714 OTC Trade
 15:07:05 - 17-Jul-25
Unknown* 20 59.70 SI Trade
 15:05:45 - 17-Jul-25
Unknown* 6 59.60 SI Trade
 15:05:07 - 17-Jul-25
Unknown* 131 59.60 SI Trade
 15:04:04 - 17-Jul-25
Unknown* 4 59.65 SI Trade
 15:03:47 - 17-Jul-25
Unknown* 16 59.82614 OTC Trade
 15:02:05 - 17-Jul-25
Unknown* 19 59.90 SI Trade
 15:02:03 - 17-Jul-25
Unknown* 6 59.70 SI Trade
 15:00:01 - 17-Jul-25
Unknown* 18 59.60 SI Trade
 14:58:23 - 17-Jul-25
Unknown* 16 59.71209 OTC Trade
 14:57:05 - 17-Jul-25
Unknown* 18 59.80 SI Trade
 14:54:57 - 17-Jul-25
Unknown* 16 59.80 OTC Trade
 14:52:05 - 17-Jul-25
Unknown* 18 59.90 SI Trade
 14:51:32 - 17-Jul-25
Unknown* 18 59.80 SI Trade
 14:48:16 - 17-Jul-25
Unknown* 16 59.78753 OTC Trade
 14:47:05 - 17-Jul-25
Unknown* 8 59.85 SI Trade
 14:45:58 - 17-Jul-25
Unknown* 16 60.02753 OTC Trade
 14:42:05 - 17-Jul-25
Unknown* 18 60.00 SI Trade
 14:41:13 - 17-Jul-25
Unknown* 32 60.00 SI Trade
 14:39:09 - 17-Jul-25
Unknown* 19 60.00 SI Trade
 14:37:15 - 17-Jul-25
Unknown* 4 59.88374 OTC Trade
 14:37:14 - 17-Jul-25
Unknown* 23 59.86423 OTC Trade
 14:35:25 - 17-Jul-25
Unknown* 20 59.87975 OTC Trade
 14:33:25 - 17-Jul-25
Unknown* 18 59.70 SI Trade
 14:32:44 - 17-Jul-25
Unknown* 0 59.90 SI Trade
 14:32:42 - 17-Jul-25
Unknown* 0 59.90 SI Trade
 14:32:20 - 17-Jul-25
Unknown* 12 59.98157 OTC Trade
 14:31:55 - 17-Jul-25
Unknown* 808 59.80 OTC Trade
 14:31:35 - 17-Jul-25
Unknown* 5 60.10 SI Trade
 14:31:07 - 17-Jul-25
Unknown* 1,000 60.10 SI Trade
 14:30:33 - 17-Jul-25
Unknown* 19 60.30 SI Trade
 14:28:40 - 17-Jul-25
Unknown* 6 60.172 OTC Trade
 14:28:25 - 17-Jul-25
Unknown* 6 60.28532 OTC Trade
 14:24:52 - 17-Jul-25
Unknown* 6 60.28532 OTC Trade
 14:24:52 - 17-Jul-25
Unknown* 18 60.20 SI Trade
 14:24:16 - 17-Jul-25
Unknown* 10 60.21301 OTC Trade
 14:23:53 - 17-Jul-25
Unknown* 22 60.21301 OTC Trade
 14:23:52 - 17-Jul-25
Unknown* 10 60.20577 OTC Trade
 14:23:35 - 17-Jul-25
Unknown* 18 60.20 SI Trade
 14:19:58 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87