| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57.50 | SI Trade |
08:49:13 - 17-Apr-25 |
| Unknown* | 293 | 57.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1 | 57.60 | SI Trade |
16:11:42 - 16-Apr-25 |
| Unknown* | 2 | 57.74638 | Currency Conversion Negotiated Trade |
15:28:53 - 16-Apr-25 |
| Unknown* | 10 | 57.20 | SI Trade |
15:24:43 - 16-Apr-25 |
| Unknown* | 127 | 57.10 | SI Trade |
15:23:09 - 16-Apr-25 |
| Unknown* | 2 | 57.10 | SI Trade |
15:13:42 - 16-Apr-25 |
| Unknown* | 4 | 57.10 | SI Trade |
15:06:39 - 16-Apr-25 |
| Unknown* | 2 | 57.10 | SI Trade |
14:59:42 - 16-Apr-25 |
| Unknown* | 86 | 57.00 | SI Trade |
14:32:59 - 16-Apr-25 |
| Unknown* | 120 | 57.20 | SI Trade |
13:14:24 - 16-Apr-25 |
| Unknown* | 489 | 57.30 | SI Trade |
12:51:26 - 16-Apr-25 |
| Unknown* | 50 | 57.40 | SI Trade |
11:19:49 - 16-Apr-25 |
| Unknown* | 173 | 56.90 | SI Trade |
10:05:18 - 16-Apr-25 |
| Unknown* | 169 | 56.90 | SI Trade |
10:00:00 - 16-Apr-25 |
| Unknown* | 47 | 56.90 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 663 | 58.10 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 59 | 58.10 | SI Trade |
16:19:53 - 15-Apr-25 |
| Unknown* | 59 | 58.10 | OTC Trade |
16:19:53 - 15-Apr-25 |
| Unknown* | 62 | 58.10 | SI Trade |
16:19:38 - 15-Apr-25 |
| Unknown* | 60 | 58.10 | SI Trade |
16:19:22 - 15-Apr-25 |
| Unknown* | 60 | 58.10 | OTC Trade |
16:19:22 - 15-Apr-25 |
| Unknown* | 62 | 58.10 | SI Trade |
16:19:06 - 15-Apr-25 |
| Unknown* | 61 | 58.10 | SI Trade |
16:18:49 - 15-Apr-25 |
| Unknown* | 61 | 58.10 | OTC Trade |
16:18:49 - 15-Apr-25 |
| Unknown* | 60 | 58.10 | SI Trade |
16:18:32 - 15-Apr-25 |
| Unknown* | 32 | 57.90 | SI Trade |
15:59:07 - 15-Apr-25 |
| Unknown* | 0 | 57.90 | SI Trade |
15:43:43 - 15-Apr-25 |
| Unknown* | 10 | 57.70 | SI Trade |
15:31:49 - 15-Apr-25 |
| Unknown* | 35 | 58.00 | SI Trade |
15:17:22 - 15-Apr-25 |
| Unknown* | 180 | 58.00 | SI Trade |
15:01:14 - 15-Apr-25 |
| Unknown* | 120 | 57.90 | SI Trade |
14:52:34 - 15-Apr-25 |
| Unknown* | 41,436 | 57.10 | Cross OTC Trade |
14:46:45 - 15-Apr-25 |
| Unknown* | -41,436 | 57.10 | Cross Correction OTC Trade |
14:46:45 - 15-Apr-25 |
| Unknown* | 11 | 57.70 | OTC Trade |
14:35:25 - 15-Apr-25 |
| Unknown* | 11 | 57.70 | SI Trade |
14:35:25 - 15-Apr-25 |
| Unknown* | 17 | 57.50 | SI Trade |
13:46:17 - 15-Apr-25 |
| Unknown* | 7 | 57.50 | SI Trade |
13:39:20 - 15-Apr-25 |
| Unknown* | 0 | 57.90 | SI Trade |
12:38:49 - 15-Apr-25 |
| Unknown* | 3 | 57.82154 | Currency Conversion Negotiated Trade |
11:57:24 - 15-Apr-25 |
| Unknown* | 117 | 58.00 | SI Trade |
08:57:34 - 15-Apr-25 |
| Unknown* | 891 | 57.10 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 220 | 57.10 | SI Trade |
16:17:41 - 14-Apr-25 |
| Unknown* | 204 | 57.10 | SI Trade |
15:55:26 - 14-Apr-25 |
| Unknown* | 168 | 57.10 | SI Trade |
15:52:16 - 14-Apr-25 |
| Unknown* | 150 | 57.10 | SI Trade |
15:10:13 - 14-Apr-25 |
| Unknown* | 38 | 57.00 | SI Trade |
14:55:52 - 14-Apr-25 |
| Unknown* | 150 | 56.90 | SI Trade |
13:52:50 - 14-Apr-25 |
| Unknown* | 10 | 56.80 | SI Trade |
08:25:26 - 14-Apr-25 |
| Unknown* | 140 | 57.00 | SI Trade |
08:25:08 - 14-Apr-25 |
| Unknown* | 0 | 57.50 | SI Trade |
08:16:20 - 14-Apr-25 |
| Unknown* | 945 | 55.70 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 354 | 55.70 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1 | 55.67105 | Currency Conversion Negotiated Trade |
15:22:56 - 11-Apr-25 |
| Unknown* | 0 | 55.70 | SI Trade |
15:11:39 - 11-Apr-25 |
| Unknown* | 0 | 55.60 | OTC Trade |
13:36:32 - 11-Apr-25 |
| Unknown* | 0 | 55.60 | OTC Trade |
13:36:32 - 11-Apr-25 |
| Unknown* | 138 | 54.90 | SI Trade |
12:51:09 - 11-Apr-25 |
| Unknown* | 50 | 55.50 | SI Trade |
12:28:35 - 11-Apr-25 |
| Unknown* | 20 | 55.50 | SI Trade |
12:28:04 - 11-Apr-25 |
| Unknown* | 9 | 56.00 | OTC Trade |
10:55:49 - 11-Apr-25 |
| Unknown* | 0 | 55.90 | SI Trade |
10:22:47 - 11-Apr-25 |
| Unknown* | 17 | 56.20 | SI Trade |
09:34:24 - 11-Apr-25 |
| Unknown* | 0 | 57.70 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 64 | 59.34571 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 1,329 | 57.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 61 | 57.30 | SI Trade |
16:17:50 - 10-Apr-25 |
| Unknown* | 11 | 57.50 | SI Trade |
16:17:27 - 10-Apr-25 |
| Unknown* | 14 | 57.20 | OTC Trade |
16:07:00 - 10-Apr-25 |
| Unknown* | 4 | 57.20 | OTC Trade |
15:59:53 - 10-Apr-25 |
| Unknown* | 9 | 57.20 | OTC Trade |
15:59:53 - 10-Apr-25 |
| Unknown* | 9 | 57.20 | OTC Trade |
15:56:49 - 10-Apr-25 |
| Unknown* | 2 | 57.25 | OTC Trade |
15:56:49 - 10-Apr-25 |
| Unknown* | 2 | 57.35 | OTC Trade |
15:54:40 - 10-Apr-25 |
| Unknown* | 5 | 57.35 | OTC Trade |
15:54:40 - 10-Apr-25 |
| Unknown* | 8 | 57.40 | OTC Trade |
15:52:35 - 10-Apr-25 |
| Unknown* | 1 | 57.40 | OTC Trade |
15:52:13 - 10-Apr-25 |
| Unknown* | 9 | 57.40 | OTC Trade |
15:51:55 - 10-Apr-25 |
| Unknown* | 8 | 57.40 | OTC Trade |
15:50:14 - 10-Apr-25 |
| Unknown* | 8 | 57.50 | OTC Trade |
15:41:20 - 10-Apr-25 |
| Unknown* | 65 | 57.40 | SI Trade |
15:26:00 - 10-Apr-25 |
| Unknown* | 9 | 57.40 | OTC Trade |
15:11:44 - 10-Apr-25 |
| Unknown* | 48 | 57.30 | SI Trade |
15:10:54 - 10-Apr-25 |
| Unknown* | 9 | 57.40 | OTC Trade |
15:04:17 - 10-Apr-25 |
| Unknown* | 9 | 57.30 | OTC Trade |
15:01:35 - 10-Apr-25 |
| Unknown* | 50 | 57.30 | SI Trade |
15:00:34 - 10-Apr-25 |
| Unknown* | 1 | 57.60 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 37 | 57.60 | SI Trade |
14:51:19 - 10-Apr-25 |
| Unknown* | 35 | 57.30 | SI Trade |
14:45:40 - 10-Apr-25 |
| Unknown* | 12 | 57.20 | SI Trade |
14:43:06 - 10-Apr-25 |
| Unknown* | 53 | 57.10 | SI Trade |
14:35:49 - 10-Apr-25 |
| Unknown* | 29 | 57.50 | SI Trade |
14:30:48 - 10-Apr-25 |
| Unknown* | 166 | 57.60 | SI Trade |
14:29:31 - 10-Apr-25 |
| Unknown* | 37 | 57.70 | SI Trade |
14:22:16 - 10-Apr-25 |
| Unknown* | 23 | 57.60 | SI Trade |
14:16:37 - 10-Apr-25 |
| Unknown* | 46 | 57.40 | SI Trade |
14:06:45 - 10-Apr-25 |
| Unknown* | 78 | 57.40 | SI Trade |
14:01:12 - 10-Apr-25 |
| Unknown* | 57 | 57.40 | SI Trade |
14:00:22 - 10-Apr-25 |
| Unknown* | 66 | 57.20 | SI Trade |
13:56:14 - 10-Apr-25 |
| Unknown* | 156 | 57.40 | SI Trade |
13:51:41 - 10-Apr-25 |
| Unknown* | 35 | 57.60 | SI Trade |
13:50:37 - 10-Apr-25 |
| Unknown* | 44 | 57.40 | SI Trade |
13:47:01 - 10-Apr-25 |
| Unknown* | 49 | 57.50 | SI Trade |
13:35:45 - 10-Apr-25 |
| Unknown* | 73 | 58.00 | SI Trade |
13:30:33 - 10-Apr-25 |
| Unknown* | 33 | 57.80 | SI Trade |
13:26:44 - 10-Apr-25 |
| Unknown* | 44 | 57.90 | SI Trade |
13:21:20 - 10-Apr-25 |
| Unknown* | 40 | 57.90 | SI Trade |
13:16:07 - 10-Apr-25 |
| Unknown* | 61 | 57.60 | SI Trade |
13:12:16 - 10-Apr-25 |
| Unknown* | 28 | 57.20 | SI Trade |
13:10:12 - 10-Apr-25 |
| Unknown* | 27 | 57.20 | SI Trade |
12:37:50 - 10-Apr-25 |
| Unknown* | 30 | 57.30 | SI Trade |
12:31:02 - 10-Apr-25 |
| Unknown* | 0 | 57.80 | SI Trade |
12:15:55 - 10-Apr-25 |
| Unknown* | 38 | 57.80 | SI Trade |
12:11:19 - 10-Apr-25 |
| Unknown* | 174 | 57.70 | SI Trade |
12:10:50 - 10-Apr-25 |
| Unknown* | 15 | 57.40 | OTC Trade |
11:42:52 - 10-Apr-25 |
| Unknown* | 18 | 57.50 | SI Trade |
11:25:05 - 10-Apr-25 |
| Unknown* | 10 | 57.50 | OTC Trade |
10:36:07 - 10-Apr-25 |
| Unknown* | 1 | 57.30 | SI Trade |
10:06:09 - 10-Apr-25 |
| Unknown* | 4 | 57.30 | OTC Trade |
10:06:09 - 10-Apr-25 |
| Unknown* | 0 | 57.00 | SI Trade |
10:04:31 - 10-Apr-25 |
| Unknown* | 3 | 57.00 | SI Trade |
09:49:05 - 10-Apr-25 |
| Unknown* | 4 | 57.60 | SI Trade |
09:24:05 - 10-Apr-25 |
| Unknown* | 1 | 57.60 | OTC Trade |
09:24:05 - 10-Apr-25 |
| Unknown* | 20 | 58.10 | SI Trade |
08:57:26 - 10-Apr-25 |
| Unknown* | 18 | 58.74461 | Currency Conversion Negotiated Trade |
08:43:37 - 10-Apr-25 |
| Unknown* | 90 | 60.60 | SI Trade |
08:31:33 - 10-Apr-25 |
| Unknown* | 10 | 62.10 | OTC Trade |
08:16:06 - 10-Apr-25 |
| Unknown* | 1,497 | 55.70 | SI Trade Negotiated Trade |
17:18:20 - 09-Apr-25 |
| Unknown* | 1,079 | 55.70 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 62 | 55.70 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 61 | 55.80 | SI Trade |
16:16:15 - 09-Apr-25 |
| Unknown* | 4 | 55.80 | SI Trade |
16:15:55 - 09-Apr-25 |
| Unknown* | 313 | 55.40 | SI Trade |
14:15:09 - 09-Apr-25 |
| Unknown* | 1 | 54.60 | OTC Trade |
13:40:52 - 09-Apr-25 |
| Unknown* | 3 | 54.60 | OTC Trade |
13:40:52 - 09-Apr-25 |
| Unknown* | 3 | 54.60 | OTC Trade |
13:40:52 - 09-Apr-25 |
| Unknown* | 1 | 54.40 | OTC Trade |
13:30:06 - 09-Apr-25 |
| Unknown* | 67 | 54.50 | OTC Trade |
13:25:26 - 09-Apr-25 |
| Unknown* | 92 | 54.30 | SI Trade |
13:12:21 - 09-Apr-25 |
| Unknown* | 3 | 54.40 | OTC Trade |
13:05:33 - 09-Apr-25 |
| Unknown* | 116 | 54.30 | SI Trade |
13:04:32 - 09-Apr-25 |
| Unknown* | 57 | 54.30 | SI Trade |
13:00:56 - 09-Apr-25 |
| Unknown* | 73 | 54.30 | SI Trade |
13:00:56 - 09-Apr-25 |
| Unknown* | 3 | 54.35 | OTC Trade |
13:00:53 - 09-Apr-25 |
| Unknown* | 3 | 54.35 | OTC Trade |
13:00:53 - 09-Apr-25 |
| Unknown* | 3 | 54.35 | OTC Trade |
13:00:27 - 09-Apr-25 |
| Unknown* | 4 | 54.40 | OTC Trade |
12:59:51 - 09-Apr-25 |
| Unknown* | 46 | 54.10 | SI Trade |
12:44:42 - 09-Apr-25 |
| Unknown* | 97 | 54.10 | SI Trade |
12:44:42 - 09-Apr-25 |
| Unknown* | 88 | 54.70 | SI Trade |
12:33:01 - 09-Apr-25 |
| Unknown* | 3 | 54.85 | OTC Trade |
12:31:58 - 09-Apr-25 |
| Unknown* | 74 | 54.60 | SI Trade |
12:23:20 - 09-Apr-25 |
| Unknown* | 4 | 54.80 | OTC Trade |
12:20:26 - 09-Apr-25 |
| Unknown* | 116 | 54.50 | SI Trade |
12:14:02 - 09-Apr-25 |
| Unknown* | 3 | 54.75 | OTC Trade |
12:12:11 - 09-Apr-25 |
| Unknown* | 85 | 54.70 | SI Trade |
12:11:57 - 09-Apr-25 |
| Unknown* | 89 | 55.10 | SI Trade |
11:33:49 - 09-Apr-25 |
| Unknown* | 107 | 55.30 | SI Trade |
10:51:37 - 09-Apr-25 |
| Unknown* | 100 | 55.50 | SI Trade |
10:41:48 - 09-Apr-25 |
| Unknown* | 1 | 55.55 | OTC Trade |
10:39:23 - 09-Apr-25 |
| Unknown* | 13 | 55.60 | OTC Trade |
10:39:23 - 09-Apr-25 |
| Unknown* | 1 | 55.60 | OTC Trade |
10:39:22 - 09-Apr-25 |
| Unknown* | 1 | 55.60 | OTC Trade |
10:39:22 - 09-Apr-25 |
| Unknown* | 1 | 55.60 | OTC Trade |
10:39:22 - 09-Apr-25 |
| Unknown* | 1 | 55.60 | OTC Trade |
10:36:56 - 09-Apr-25 |
| Unknown* | 104 | 55.60 | SI Trade |
10:32:39 - 09-Apr-25 |
| Unknown* | 1 | 56.86722 | Currency Conversion Negotiated Trade |
08:21:47 - 09-Apr-25 |
| Unknown* | 397 | 57.90 | SI Trade Negotiated Trade |
16:48:52 - 08-Apr-25 |
| Unknown* | 816 | 57.90 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 52 | 57.90 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 8 | 57.90 | SI Trade |
16:19:21 - 08-Apr-25 |
| Unknown* | 32 | 57.80 | SI Trade |
16:15:53 - 08-Apr-25 |
| Unknown* | 32 | 58.10 | SI Trade |
16:06:51 - 08-Apr-25 |
| Unknown* | 256 | 58.50 | SI Trade |
15:34:55 - 08-Apr-25 |
| Unknown* | 397 | 57.80 | SI Trade |
14:23:03 - 08-Apr-25 |
| Unknown* | 16 | 57.70 | SI Trade |
14:05:01 - 08-Apr-25 |
| Unknown* | 16 | 57.70 | OTC Trade |
14:05:01 - 08-Apr-25 |
| Unknown* | 14 | 57.70 | OTC Trade |
14:04:40 - 08-Apr-25 |
| Unknown* | 14 | 57.70 | SI Trade |
14:04:40 - 08-Apr-25 |
| Unknown* | 4 | 57.00 | SI Trade |
13:05:26 - 08-Apr-25 |
| Unknown* | 1 | 57.00 | OTC Trade |
13:05:26 - 08-Apr-25 |
| Unknown* | 0 | 57.40 | SI Trade |
12:53:32 - 08-Apr-25 |
| Unknown* | 100 | 57.20 | SI Trade |
12:37:22 - 08-Apr-25 |
| Unknown* | 100 | 57.20 | OTC Trade |
12:37:22 - 08-Apr-25 |
| Unknown* | 60 | 57.20 | SI Trade |
12:07:35 - 08-Apr-25 |
| Unknown* | 3 | 57.50 | OTC Trade |
10:29:53 - 08-Apr-25 |
| Unknown* | 300 | 57.40 | SI Trade |
08:55:02 - 08-Apr-25 |
| Unknown* | 150 | 57.20 | OTC Trade |
08:46:38 - 08-Apr-25 |
| Unknown* | 121 | 57.20 | SI Trade |
08:35:24 - 08-Apr-25 |
| Unknown* | 20 | 57.40 | SI Trade |
08:34:50 - 08-Apr-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
08:15:50 - 08-Apr-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
08:15:50 - 08-Apr-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
08:15:50 - 08-Apr-25 |
| Unknown* | 347 | 55.70 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 776 | 55.70 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 8 | 56.00 | SI Trade |
15:49:39 - 07-Apr-25 |
| Unknown* | 8 | 56.60 | SI Trade |
15:28:20 - 07-Apr-25 |
| Unknown* | 0 | 57.80 | SI Trade |
15:18:41 - 07-Apr-25 |
| Unknown* | 12 | 57.30 | SI Trade |
15:15:23 - 07-Apr-25 |
| Unknown* | 0 | 56.00 | SI Trade |
15:02:41 - 07-Apr-25 |