| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 53.36667 | OTC Trade |
17:53:55 - 22-Sep-25 |
| Unknown* | 11,009 | 53.30 | OTC Trade |
17:53:43 - 22-Sep-25 |
| Unknown* | 2,367 | 53.30 | OTC Trade |
17:53:43 - 22-Sep-25 |
| Unknown* | 107 | 53.49514 | OTC Trade |
17:53:01 - 22-Sep-25 |
| Unknown* | 253 | 53.29933 | OTC Trade |
17:53:00 - 22-Sep-25 |
| Unknown* | 39,030 | 53.30 | OTC Trade |
17:44:55 - 22-Sep-25 |
| Unknown* | 7,587 | 53.30 | OTC Trade |
17:44:44 - 22-Sep-25 |
| Unknown* | 284 | 53.30 | OTC Trade |
17:36:46 - 22-Sep-25 |
| Unknown* | 228 | 53.29868 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 28 | 53.32676 | OTC Trade |
17:32:38 - 22-Sep-25 |
| Unknown* | 1,682 | 53.28934 | OTC Trade |
17:30:55 - 22-Sep-25 |
| Unknown* | 1 | 53.20 | OTC Trade |
17:28:41 - 22-Sep-25 |
| Unknown* | 71 | 54.00 | OTC Trade |
17:28:41 - 22-Sep-25 |
| Unknown* | 2,235 | 53.62161 | OTC Trade |
17:20:01 - 22-Sep-25 |
| Unknown* | 327 | 53.61963 | OTC Trade |
17:12:23 - 22-Sep-25 |
| Unknown* | 620 | 53.29734 | OTC Trade |
17:08:20 - 22-Sep-25 |
| Unknown* | 782 | 53.436 | OTC Trade |
17:08:20 - 22-Sep-25 |
| Unknown* | 2,327 | 53.29734 | OTC Trade |
17:08:20 - 22-Sep-25 |
| Unknown* | 1,430 | 53.55406 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 670 | 53.60261 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 80 | 53.52629 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Unknown* | 17 | 53.52629 | SI Trade Negotiated Trade |
16:52:10 - 22-Sep-25 |
| Unknown* | 124 | 53.30 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 103 | 53.30 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 37 | 53.30 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 1,267 | 53.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 18 | 53.20 | SI Trade |
15:41:09 - 22-Sep-25 |
| Unknown* | 1,035 | 53.50 | SI Trade |
14:35:51 - 22-Sep-25 |
| Unknown* | 1,398 | 53.50 | SI Trade |
14:35:51 - 22-Sep-25 |
| Unknown* | 25 | 53.50 | SI Trade |
13:25:50 - 22-Sep-25 |
| Unknown* | 43 | 53.70 | SI Trade |
11:55:56 - 22-Sep-25 |
| Unknown* | 25 | 53.60 | SI Trade |
11:19:04 - 22-Sep-25 |
| Unknown* | 42 | 53.60 | SI Trade |
11:14:09 - 22-Sep-25 |
| Unknown* | 0 | 53.70 | SI Trade |
11:12:03 - 22-Sep-25 |
| Unknown* | 44 | 53.55 | SI Trade |
11:07:32 - 22-Sep-25 |
| Unknown* | 41 | 53.50 | SI Trade |
11:00:25 - 22-Sep-25 |
| Unknown* | 42 | 53.50 | SI Trade |
10:54:19 - 22-Sep-25 |
| Unknown* | 10 | 53.50 | SI Trade |
10:49:45 - 22-Sep-25 |
| Unknown* | 1 | 53.60 | SI Trade |
10:40:40 - 22-Sep-25 |
| Unknown* | 70 | 53.49733 | OTC Trade |
10:34:17 - 22-Sep-25 |
| Unknown* | 0 | 53.60 | SI Trade |
10:28:49 - 22-Sep-25 |
| Unknown* | 0 | 53.60 | SI Trade |
10:25:45 - 22-Sep-25 |
| Unknown* | 0 | 53.90 | SI Trade |
09:42:12 - 22-Sep-25 |
| Unknown* | 2 | 53.50 | SI Trade |
08:31:52 - 22-Sep-25 |
| Unknown* | 1 | 53.40 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 1 | 53.50 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | 53.50 | SI Trade |
08:02:19 - 22-Sep-25 |
| Unknown* | 0 | 53.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 53.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 45 | 53.30 | OTC Trade |
17:28:11 - 19-Sep-25 |
| Unknown* | 77 | 53.64935 | OTC Trade |
17:22:32 - 19-Sep-25 |
| Unknown* | 8 | 53.51875 | OTC Trade |
17:22:32 - 19-Sep-25 |
| Unknown* | 1,365 | 53.29734 | OTC Trade |
17:12:22 - 19-Sep-25 |
| Unknown* | 134 | 53.99948 | OTC Trade |
17:10:33 - 19-Sep-25 |
| Unknown* | 947 | 53.58691 | OTC Trade |
17:10:04 - 19-Sep-25 |
| Unknown* | 1,547 | 53.92694 | OTC Trade |
17:08:09 - 19-Sep-25 |
| Unknown* | 1,440 | 53.28934 | OTC Trade |
17:05:10 - 19-Sep-25 |
| Unknown* | 17,677 | 53.30533 | OTC Trade |
16:49:56 - 19-Sep-25 |
| Unknown* | 12,786 | 53.30 | Negotiated Trade |
16:37:02 - 19-Sep-25 |
| Unknown* | 701 | 53.30 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1 | 53.55 | SI Trade |
16:19:50 - 19-Sep-25 |
| Unknown* | 2 | 53.55 | SI Trade |
16:19:35 - 19-Sep-25 |
| Unknown* | 552 | 53.40 | SI Trade |
15:59:27 - 19-Sep-25 |
| Unknown* | 9,719 | 53.30 | OTC Trade |
15:32:59 - 19-Sep-25 |
| Unknown* | 9,719 | 53.30 | SI Trade |
15:32:59 - 19-Sep-25 |
| Unknown* | 8 | 53.40 | SI Trade |
14:55:54 - 19-Sep-25 |
| Unknown* | 7 | 53.40 | SI Trade |
14:52:04 - 19-Sep-25 |
| Unknown* | 4 | 53.40 | SI Trade |
14:51:23 - 19-Sep-25 |
| Unknown* | 0 | 53.40 | SI Trade |
14:44:41 - 19-Sep-25 |
| Unknown* | 10 | 53.40801 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 114 | 53.60804 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 6 | 53.40 | SI Trade |
12:45:40 - 19-Sep-25 |
| Unknown* | 4 | 53.40 | SI Trade |
12:45:40 - 19-Sep-25 |
| Unknown* | 0 | 53.60 | OTC Trade |
11:33:00 - 19-Sep-25 |
| Unknown* | 0 | 53.60 | SI Trade |
11:33:00 - 19-Sep-25 |
| Unknown* | 1 | 53.50 | SI Trade |
11:28:17 - 19-Sep-25 |
| Unknown* | 149 | 53.60 | SI Trade |
11:15:56 - 19-Sep-25 |
| Unknown* | 7 | 53.60 | SI Trade |
11:10:42 - 19-Sep-25 |
| Unknown* | 161 | 53.60 | SI Trade |
10:59:41 - 19-Sep-25 |
| Unknown* | 6 | 53.65 | SI Trade |
10:59:14 - 19-Sep-25 |
| Unknown* | 16 | 53.65 | SI Trade |
10:58:44 - 19-Sep-25 |
| Unknown* | 160 | 53.65 | SI Trade |
10:58:33 - 19-Sep-25 |
| Unknown* | 26 | 53.65 | SI Trade |
10:58:10 - 19-Sep-25 |
| Unknown* | 397 | 53.60 | SI Trade |
10:58:06 - 19-Sep-25 |
| Unknown* | 0 | 53.70 | SI Trade |
10:57:57 - 19-Sep-25 |
| Unknown* | 25 | 53.75 | SI Trade |
10:55:44 - 19-Sep-25 |
| Unknown* | 32 | 53.75 | SI Trade |
10:54:29 - 19-Sep-25 |
| Unknown* | 52 | 53.75 | SI Trade |
10:53:38 - 19-Sep-25 |
| Unknown* | 496 | 53.70 | SI Trade |
10:52:33 - 19-Sep-25 |
| Unknown* | 25 | 53.80 | SI Trade |
10:51:46 - 19-Sep-25 |
| Unknown* | 76 | 53.80 | SI Trade |
10:50:00 - 19-Sep-25 |
| Unknown* | 14 | 53.70 | SI Trade |
10:49:43 - 19-Sep-25 |
| Unknown* | 23 | 53.70 | SI Trade |
10:48:22 - 19-Sep-25 |
| Unknown* | 58 | 53.80 | SI Trade |
10:28:07 - 19-Sep-25 |
| Unknown* | 58 | 53.80 | SI Trade |
10:17:57 - 19-Sep-25 |
| Unknown* | 7 | 53.90 | SI Trade |
10:10:32 - 19-Sep-25 |
| Unknown* | 1 | 53.90 | SI Trade |
10:04:28 - 19-Sep-25 |
| Unknown* | 0 | 54.10 | SI Trade |
09:59:31 - 19-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
09:15:00 - 19-Sep-25 |
| Unknown* | 100 | 53.70 | SI Trade |
08:49:47 - 19-Sep-25 |
| Unknown* | 7 | 54.20 | SI Trade |
08:37:36 - 19-Sep-25 |
| Unknown* | 4 | 54.20 | SI Trade |
08:37:36 - 19-Sep-25 |
| Unknown* | 0 | 54.20 | SI Trade |
08:27:50 - 19-Sep-25 |
| Unknown* | 466 | 54.05 | OTC Trade |
08:21:00 - 19-Sep-25 |
| Unknown* | 466 | 54.05 | SI Trade |
08:21:00 - 19-Sep-25 |
| Unknown* | 0 | 54.20 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 35 | 54.00 | OTC Trade |
17:57:59 - 18-Sep-25 |
| Unknown* | 64 | 54.00 | OTC Trade |
17:57:57 - 18-Sep-25 |
| Unknown* | 245 | 54.00 | OTC Trade |
17:43:29 - 18-Sep-25 |
| Unknown* | 2,022 | 54.00 | OTC Trade |
17:31:55 - 18-Sep-25 |
| Unknown* | 993 | 53.9892 | OTC Trade |
17:24:23 - 18-Sep-25 |
| Unknown* | 1,558 | 53.9892 | OTC Trade |
17:24:23 - 18-Sep-25 |
| Unknown* | 108 | 54.08611 | OTC Trade |
17:20:26 - 18-Sep-25 |
| Unknown* | 12 | 54.05 | OTC Trade |
17:20:26 - 18-Sep-25 |
| Unknown* | 37 | 54.18919 | OTC Trade |
17:20:26 - 18-Sep-25 |
| Unknown* | 5 | 54.10 | OTC Trade |
17:12:16 - 18-Sep-25 |
| Unknown* | 1,577 | 54.09484 | OTC Trade |
17:10:25 - 18-Sep-25 |
| Unknown* | 53 | 54.09943 | OTC Trade |
17:07:39 - 18-Sep-25 |
| Unknown* | 175 | 54.10286 | OTC Trade |
17:04:42 - 18-Sep-25 |
| Unknown* | 978 | 54.02262 | OTC Trade |
17:04:42 - 18-Sep-25 |
| Unknown* | 295 | 53.9996 | OTC Trade |
17:02:27 - 18-Sep-25 |
| Unknown* | 134 | 54.20 | SI Trade Negotiated Trade |
16:56:04 - 18-Sep-25 |
| Unknown* | 261 | 54.05368 | OTC Trade |
16:46:57 - 18-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 4 | 54.00 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 383 | 54.00 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 0 | 54.10 | SI Trade |
16:19:53 - 18-Sep-25 |
| Unknown* | 19 | 54.10 | SI Trade |
16:06:47 - 18-Sep-25 |
| Unknown* | 83 | 54.20 | SI Trade |
16:06:47 - 18-Sep-25 |
| Unknown* | 976 | 54.20 | SI Trade |
16:04:36 - 18-Sep-25 |
| Unknown* | 26 | 54.15 | SI Trade |
15:58:15 - 18-Sep-25 |
| Unknown* | 727 | 54.15 | SI Trade |
15:55:48 - 18-Sep-25 |
| Unknown* | 727 | 54.34345 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Sep-25 |
| Unknown* | 1,500 | 54.10 | SI Trade |
15:49:19 - 18-Sep-25 |
| Unknown* | 806 | 54.10 | SI Trade |
15:39:31 - 18-Sep-25 |
| Unknown* | 1 | 54.30 | SI Trade |
15:36:54 - 18-Sep-25 |
| Unknown* | 0 | 54.20 | SI Trade |
15:23:28 - 18-Sep-25 |
| Unknown* | 3 | 54.10 | SI Trade |
15:22:08 - 18-Sep-25 |
| Unknown* | 19 | 54.20 | SI Trade |
15:06:58 - 18-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 4 | 54.00 | SI Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 5 | 54.00 | SI Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 2 | 54.00 | SI Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 17 | 54.00 | SI Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 47 | 54.00 | SI Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 8 | 54.00 | SI Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 7 | 54.00 | SI Trade |
14:57:42 - 18-Sep-25 |
| Unknown* | 12 | 54.00 | SI Trade |
14:56:24 - 18-Sep-25 |
| Unknown* | 200 | 54.00 | OTC Trade |
14:24:20 - 18-Sep-25 |
| Unknown* | 18 | 54.10 | SI Trade |
14:19:52 - 18-Sep-25 |
| Unknown* | 18 | 54.20 | SI Trade |
13:15:59 - 18-Sep-25 |
| Unknown* | 34 | 54.30 | SI Trade |
12:26:48 - 18-Sep-25 |
| Unknown* | 34 | 54.30 | OTC Trade |
12:26:48 - 18-Sep-25 |
| Unknown* | 10 | 54.00 | SI Trade |
11:42:09 - 18-Sep-25 |
| Unknown* | 18 | 54.00 | SI Trade |
11:39:33 - 18-Sep-25 |
| Unknown* | 13 | 54.10 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 22 | 54.00 | SI Trade |
10:40:22 - 18-Sep-25 |
| Unknown* | 42 | 53.89731 | OTC Trade |
10:34:17 - 18-Sep-25 |
| Unknown* | 277 | 54.00 | SI Trade |
10:10:45 - 18-Sep-25 |
| Unknown* | 20 | 54.10 | SI Trade |
09:33:08 - 18-Sep-25 |
| Unknown* | 70 | 54.00 | SI Trade |
09:16:04 - 18-Sep-25 |
| Unknown* | 2,283 | 54.00 | SI Trade |
09:01:00 - 18-Sep-25 |
| Unknown* | 5,000 | 54.00 | SI Trade |
08:52:04 - 18-Sep-25 |
| Unknown* | 452 | 54.00 | SI Trade |
08:51:52 - 18-Sep-25 |
| Unknown* | 452 | 54.00 | SI Trade |
08:51:45 - 18-Sep-25 |
| Unknown* | 158 | 54.05 | SI Trade |
08:31:09 - 18-Sep-25 |
| Unknown* | 7 | 54.00 | SI Trade |
08:31:09 - 18-Sep-25 |
| Unknown* | 7 | 54.10 | SI Trade |
08:24:45 - 18-Sep-25 |
| Unknown* | 4 | 54.20 | SI Trade |
08:10:24 - 18-Sep-25 |
| Unknown* | 2 | 54.05 | SI Trade |
08:10:24 - 18-Sep-25 |
| Unknown* | 4 | 54.20 | SI Trade |
08:10:24 - 18-Sep-25 |
| Unknown* | 4 | 54.00 | SI Trade |
08:09:09 - 18-Sep-25 |
| Unknown* | 4 | 53.90 | SI Trade |
08:06:32 - 18-Sep-25 |
| Unknown* | 8 | 54.10 | SI Trade |
08:06:32 - 18-Sep-25 |
| Unknown* | 10 | 53.90 | SI Trade |
08:06:31 - 18-Sep-25 |
| Unknown* | 18 | 54.10 | SI Trade |
08:06:31 - 18-Sep-25 |
| Unknown* | 0 | 53.90 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 725 | 53.95709 | OTC Trade |
18:28:30 - 17-Sep-25 |
| Unknown* | 369 | 53.90 | OTC Trade |
17:42:39 - 17-Sep-25 |
| Unknown* | 21 | 54.00 | OTC Trade |
17:24:28 - 17-Sep-25 |
| Unknown* | 821 | 53.88922 | OTC Trade |
17:23:11 - 17-Sep-25 |
| Unknown* | 1,232 | 53.88922 | OTC Trade |
17:22:30 - 17-Sep-25 |
| Unknown* | 1,218 | 53.89892 | OTC Trade |
17:19:59 - 17-Sep-25 |
| Unknown* | 952 | 53.89731 | OTC Trade |
17:07:25 - 17-Sep-25 |
| Unknown* | 69 | 53.89731 | OTC Trade |
17:07:24 - 17-Sep-25 |
| Unknown* | 8 | 53.80 | OTC Trade |
17:05:04 - 17-Sep-25 |
| Unknown* | 30 | 54.10162 | OTC Trade |
17:04:57 - 17-Sep-25 |
| Unknown* | 803 | 53.8274 | OTC Trade |
17:04:30 - 17-Sep-25 |
| Unknown* | 664 | 54.03228 | OTC Trade |
17:04:02 - 17-Sep-25 |
| Unknown* | 104 | 54.05289 | OTC Trade |
17:04:00 - 17-Sep-25 |
| Unknown* | 1,289 | 53.90704 | OTC Trade |
17:04:00 - 17-Sep-25 |
| Unknown* | 198 | 53.81949 | OTC Trade |
16:47:53 - 17-Sep-25 |
| Unknown* | 185 | 53.90 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 62 | 53.90 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 651 | 53.90 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 40 | 53.90 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 1 | 54.00 | SI Trade |
16:19:30 - 17-Sep-25 |
| Unknown* | 1 | 53.92115 | OTC Trade |
16:17:29 - 17-Sep-25 |
| Unknown* | 1 | 53.90 | SI Trade |
16:06:56 - 17-Sep-25 |
| Unknown* | 1 | 53.95 | OTC Trade |
15:54:34 - 17-Sep-25 |