| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 64,707 |
| 18th Sep 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 23,119 |
| 17th Sep 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 16,707 |
| 16th Sep 2025 (Tue) | 54.25236 | 54.25236 | 54.25236 | 54.25236 | 15,198 |
| 15th Sep 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 13,368 |
| 12th Sep 2025 (Fri) | 55.61566 | 55.61566 | 55.61566 | 55.61566 | 10,781 |
| 11th Sep 2025 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 16,586 |
| 10th Sep 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 22,142 |
| 9th Sep 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 39,788 |
| 8th Sep 2025 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 16,559 |
| 5th Sep 2025 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 126,550 |
| 4th Sep 2025 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 6,600 |
| 3rd Sep 2025 (Wed) | 58.15455 | 58.15455 | 58.15455 | 58.15455 | 7,176 |
| 2nd Sep 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 97,557 |
| 1st Sep 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 63,203 |
| 29th Aug 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 3,218 |
| 28th Aug 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 2,416 |
| 27th Aug 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 14,257 |
| 26th Aug 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3,967 |
| 25th Aug 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 22nd Aug 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 1,854 |
| 21st Aug 2025 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 3,543 |
| 20th Aug 2025 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 16,809 |
| 19th Aug 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 15,747 |
| 18th Aug 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 3,458 |
| 15th Aug 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 281 |
| 14th Aug 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 4,357 |
| 13th Aug 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 1,934 |
| 12th Aug 2025 (Tue) | 57.33365 | 57.33365 | 57.33365 | 57.33365 | 4,112 |
| 11th Aug 2025 (Mon) | 57.44077 | 57.44077 | 57.44077 | 57.44077 | 2,445 |
| 8th Aug 2025 (Fri) | 57.85 | 57.85 | 57.85 | 57.85 | 532 |
| 7th Aug 2025 (Thu) | 57.35 | 57.35 | 57.35 | 57.35 | 2,407 |
| 6th Aug 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 2,176 |
| 5th Aug 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 6,796 |
| 4th Aug 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 3,968 |
| 1st Aug 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 31st Jul 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 32,552 |
| 30th Jul 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 2,642 |
| 29th Jul 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 28,653 |
| 28th Jul 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 5,288 |
| 25th Jul 2025 (Fri) | 58.56053 | 58.56053 | 58.56053 | 58.56053 | 6,653 |
| 24th Jul 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 5,126 |
| 23rd Jul 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 22,115 |
| 22nd Jul 2025 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 2,104 |