| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 5,309 |
| 5th Feb 2026 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 16,063 |
| 4th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 33,388 |
| 3rd Feb 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 14,993 |
| 2nd Feb 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 35,608 |
| 30th Jan 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 38,231 |
| 29th Jan 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 20,550 |
| 28th Jan 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 10,742 |
| 27th Jan 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 21,380 |
| 26th Jan 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 55,578 |
| 23rd Jan 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 15,883 |
| 22nd Jan 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 19,063 |
| 21st Jan 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 9,370 |
| 20th Jan 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 19,191 |
| 19th Jan 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 12,733 |
| 16th Jan 2026 (Fri) | 58.05278 | 58.05278 | 58.05278 | 58.05278 | 11,732 |
| 15th Jan 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 17,019 |
| 14th Jan 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 13,401 |
| 13th Jan 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 20,273 |
| 12th Jan 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 7,942 |
| 9th Jan 2026 (Fri) | 58.90 | 58.90 | 58.90 | 58.90 | 13,841 |
| 8th Jan 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 9,156 |
| 7th Jan 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 24,780 |
| 6th Jan 2026 (Tue) | 58.16423 | 58.16423 | 58.16423 | 58.16423 | 12,731 |
| 5th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 23,404 |
| 2nd Jan 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 1st Jan 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 31st Dec 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 30th Dec 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 2,522 |
| 29th Dec 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 15,270 |
| 26th Dec 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 25th Dec 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 24th Dec 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 23rd Dec 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 13,707 |
| 22nd Dec 2025 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 22,579 |
| 19th Dec 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 20,859 |
| 18th Dec 2025 (Thu) | 57.15895 | 57.15895 | 57.15895 | 57.15895 | 13,795 |
| 17th Dec 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 8,620 |
| 16th Dec 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 11,617 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 17,315 |
| 12th Dec 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 135,149 |
| 11th Dec 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 46,233 |
| 10th Dec 2025 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 21,942 |
| 9th Dec 2025 (Tue) | 55.6933 | 55.6933 | 55.6933 | 55.6933 | 20,779 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 6,533 |