| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 13,065 |
| 17th Jul 2025 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 15,637 |
| 16th Jul 2025 (Wed) | 64.15 | 64.15 | 64.15 | 64.15 | 1,119 |
| 15th Jul 2025 (Tue) | 63.82727 | 63.82727 | 63.82727 | 63.82727 | 1,687 |
| 14th Jul 2025 (Mon) | 63.84818 | 63.84818 | 63.84818 | 63.84818 | 2,347 |
| 11th Jul 2025 (Fri) | 64.53928 | 64.53928 | 64.53928 | 64.53928 | 3,956 |
| 10th Jul 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 3,106 |
| 9th Jul 2025 (Wed) | 63.76452 | 63.76452 | 63.76452 | 63.76452 | 2,918 |
| 8th Jul 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 10,980 |
| 7th Jul 2025 (Mon) | 62.55 | 62.55 | 62.55 | 62.55 | 18,929 |
| 4th Jul 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 73,037 |
| 3rd Jul 2025 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 73,384 |
| 2nd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,525 |
| 1st Jul 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 1,102 |
| 30th Jun 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 4,753 |
| 27th Jun 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 2,003 |
| 26th Jun 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 1,636 |
| 25th Jun 2025 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 1,834 |
| 24th Jun 2025 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 3,200 |
| 23rd Jun 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 8,153 |
| 20th Jun 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 1,915 |
| 19th Jun 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 219 |
| 18th Jun 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 7,032 |
| 17th Jun 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 14,462 |
| 16th Jun 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 950 |
| 13th Jun 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 54 |
| 12th Jun 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 1,241 |
| 11th Jun 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 2,643 |
| 10th Jun 2025 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 1,879 |
| 9th Jun 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 6th Jun 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 1,724 |
| 5th Jun 2025 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 2,018 |
| 4th Jun 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 5,549 |
| 3rd Jun 2025 (Tue) | 64.05 | 64.05 | 64.05 | 64.05 | 2,583 |
| 2nd Jun 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 2,121 |
| 30th May 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 2,729 |
| 29th May 2025 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 28th May 2025 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 9,451 |
| 27th May 2025 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 2,509 |
| 26th May 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 2,499 |
| 23rd May 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 345 |
| 22nd May 2025 (Thu) | 64.65 | 64.65 | 64.65 | 64.65 | 2,465 |
| 21st May 2025 (Wed) | 65.025 | 65.025 | 65.025 | 65.025 | 9,673 |