| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.70528 | 57.70528 | 57.70528 | 57.70528 | 0 |
| 2nd Apr 2026 (Thu) | 57.70528 | 57.70528 | 57.70528 | 57.70528 | 27,817 |
| 1st Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 24,226 |
| 31st Mar 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 21,675 |
| 30th Mar 2026 (Mon) | 59.49228 | 59.49228 | 59.49228 | 59.49228 | 18,272 |
| 27th Mar 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 10,017 |
| 26th Mar 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 12,012 |
| 25th Mar 2026 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 44,821 |
| 24th Mar 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 53,396 |
| 23rd Mar 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 33,471 |
| 20th Mar 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 93,546 |
| 19th Mar 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 14,744 |
| 18th Mar 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 31,412 |
| 17th Mar 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 11,357 |
| 16th Mar 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 26,613 |
| 13th Mar 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 10,426 |
| 12th Mar 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 29,242 |
| 11th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 12,040 |
| 10th Mar 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 38,796 |
| 9th Mar 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 12,812 |
| 6th Mar 2026 (Fri) | 58.90 | 58.90 | 58.90 | 58.90 | 7,600 |
| 5th Mar 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 7,788 |
| 4th Mar 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 11,433 |
| 3rd Mar 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 11,638 |
| 2nd Mar 2026 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 28,550 |
| 27th Feb 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 11,298 |
| 26th Feb 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 16,473 |
| 25th Feb 2026 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 10,051 |
| 24th Feb 2026 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 16,515 |
| 23rd Feb 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 19,862 |
| 20th Feb 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 36,500 |
| 19th Feb 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 20,942 |
| 18th Feb 2026 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 156,168 |
| 17th Feb 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 39,110 |
| 16th Feb 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 27,408 |
| 13th Feb 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 26,456 |
| 12th Feb 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 20,414 |
| 11th Feb 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 23,702 |
| 10th Feb 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 14,987 |
| 9th Feb 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 12,470 |
| 6th Feb 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 5,309 |