| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 1,654 |
| 15th Apr 2025 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 1,750 |
| 14th Apr 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 1,972 |
| 11th Apr 2025 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 1,573 |
| 10th Apr 2025 (Thu) | 59.34571 | 59.34571 | 59.34571 | 59.34571 | 3,740 |
| 9th Apr 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 5,405 |
| 8th Apr 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 3,125 |
| 7th Apr 2025 (Mon) | 56.16 | 56.16 | 56.16 | 56.16 | 2,672 |
| 4th Apr 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 4,644 |
| 3rd Apr 2025 (Thu) | 61.70 | 61.70 | 61.70 | 61.70 | 195,421 |
| 2nd Apr 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 957 |
| 1st Apr 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 781 |
| 31st Mar 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 960 |
| 28th Mar 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 3,860 |
| 27th Mar 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 796 |
| 26th Mar 2025 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 3,131 |
| 25th Mar 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 6,908 |
| 24th Mar 2025 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 96,487 |
| 21st Mar 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 261,218 |
| 20th Mar 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 553 |
| 19th Mar 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 916 |
| 18th Mar 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 196,165 |
| 17th Mar 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 3,571 |
| 14th Mar 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 1,287 |
| 13th Mar 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 1,990 |
| 12th Mar 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 3,720 |
| 11th Mar 2025 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 3,465 |
| 10th Mar 2025 (Mon) | 71.28508 | 71.28508 | 71.28508 | 71.28508 | 1,574 |
| 7th Mar 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 1,683 |
| 6th Mar 2025 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 1,873 |
| 5th Mar 2025 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 3,991 |
| 4th Mar 2025 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 10,154 |
| 3rd Mar 2025 (Mon) | 72.24839 | 72.24839 | 72.24839 | 72.24839 | 2,969 |
| 28th Feb 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 1,066 |
| 27th Feb 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 887 |
| 26th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 515 |
| 25th Feb 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 1,560 |
| 24th Feb 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 42,652 |
| 21st Feb 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 4,137 |
| 20th Feb 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 2,434 |
| 19th Feb 2025 (Wed) | 72.17833 | 72.17833 | 72.17833 | 72.17833 | 9,019 |
| 18th Feb 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 8,697 |
| 17th Feb 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 2,075 |