| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 57.15895 | 57.15895 | 57.15895 | 57.15895 | 13,795 |
| 17th Dec 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 8,620 |
| 16th Dec 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 11,617 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 17,315 |
| 12th Dec 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 135,149 |
| 11th Dec 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 46,233 |
| 10th Dec 2025 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 21,942 |
| 9th Dec 2025 (Tue) | 55.6933 | 55.6933 | 55.6933 | 55.6933 | 20,779 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 6,533 |
| 5th Dec 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 11,905 |
| 4th Dec 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 9,554 |
| 3rd Dec 2025 (Wed) | 56.10 | 56.10 | 56.10 | 56.10 | 24,827 |
| 2nd Dec 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 80,917 |
| 1st Dec 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 14,477 |
| 28th Nov 2025 (Fri) | 56.10 | 56.10 | 56.10 | 56.10 | 17,689 |
| 27th Nov 2025 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 6,315 |
| 26th Nov 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 15,210 |
| 25th Nov 2025 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 16,928 |
| 24th Nov 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 4,046 |
| 21st Nov 2025 (Fri) | 54.99714 | 54.99714 | 54.99714 | 54.99714 | 6,510 |
| 20th Nov 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 63,615 |
| 19th Nov 2025 (Wed) | 54.30203 | 54.30203 | 54.30203 | 54.30203 | 64,829 |
| 18th Nov 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 17,837 |
| 17th Nov 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 10,990 |
| 14th Nov 2025 (Fri) | 53.90 | 53.90 | 53.90 | 53.90 | 7,136 |
| 13th Nov 2025 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 12,883 |
| 12th Nov 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 3,824 |
| 11th Nov 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 4,650 |
| 10th Nov 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 8,637 |
| 7th Nov 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 30,092 |
| 6th Nov 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 12,886 |
| 5th Nov 2025 (Wed) | 56.10 | 56.10 | 56.10 | 56.10 | 13,338 |
| 4th Nov 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 19,738 |
| 3rd Nov 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 9,061 |
| 31st Oct 2025 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 5,362 |
| 30th Oct 2025 (Thu) | 56.29023 | 56.29023 | 56.29023 | 56.29023 | 14,563 |
| 29th Oct 2025 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 16,796 |
| 28th Oct 2025 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 21,263 |
| 27th Oct 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 7,833 |
| 24th Oct 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 17,262 |
| 23rd Oct 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 14,085 |
| 22nd Oct 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 8,700 |
| 21st Oct 2025 (Tue) | 56.051 | 56.051 | 56.051 | 56.051 | 21,323 |
| 20th Oct 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 5,772 |