Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 72.78442 Currency Conversion
Negotiated Trade
15:25:09 - 21-Nov-25
Unknown* 1 73.67373 Currency Conversion
Negotiated Trade
15:25:09 - 21-Nov-25
Unknown* 14 72.03854 Currency Conversion
Negotiated Trade
19:59:34 - 20-Nov-25
Unknown* 14 72.52577 Currency Conversion
Negotiated Trade
16:12:30 - 20-Nov-25
Unknown* 1 71.82847 Currency Conversion
Negotiated Trade
15:22:50 - 20-Nov-25
Unknown* 1 72.70056 Currency Conversion
Negotiated Trade
15:22:49 - 20-Nov-25
Unknown* 1 71.77551 Currency Conversion
Negotiated Trade
18:10:14 - 19-Nov-25
Unknown* 1 72.15293 Currency Conversion
Negotiated Trade
15:17:46 - 19-Nov-25
Unknown* 43 71.43371 SI Trade
Currency Conversion
20:18:01 - 18-Nov-25
Unknown* 7 71.83622 SI Trade
Currency Conversion
18:58:22 - 18-Nov-25
Unknown* 58 71.46184 SI Trade
Currency Conversion
16:32:09 - 18-Nov-25
Unknown* 1 71.04799 Currency Conversion
Negotiated Trade
15:21:42 - 18-Nov-25
Unknown* 1 71.18143 Currency Conversion
Negotiated Trade
15:24:58 - 17-Nov-25
Unknown* 2 72.05699 Currency Conversion
Negotiated Trade
15:24:58 - 17-Nov-25
Unknown* 14 71.4234 Currency Conversion
Negotiated Trade
14:36:53 - 17-Nov-25
Unknown* 144 71.56854 Currency Conversion
Negotiated Trade
17:51:19 - 14-Nov-25
Unknown* 100 70.75546 Currency Conversion
Negotiated Trade
16:13:14 - 14-Nov-25
Unknown* 2 71.46193 Currency Conversion
Negotiated Trade
15:18:45 - 14-Nov-25
Unknown* 14 71.62434 Currency Conversion
Negotiated Trade
19:09:11 - 13-Nov-25
Unknown* 1 71.06726 Currency Conversion
Negotiated Trade
18:10:20 - 13-Nov-25
Unknown* 14 71.82977 Currency Conversion
Negotiated Trade
16:08:13 - 13-Nov-25
Unknown* 1 72.17223 Currency Conversion
Negotiated Trade
15:16:19 - 13-Nov-25
Unknown* 14 71.63434 Currency Conversion
Negotiated Trade
14:35:15 - 13-Nov-25
Unknown* 16 71.81363 Currency Conversion
Negotiated Trade
18:00:06 - 12-Nov-25
Unknown* 1 71.36511 Currency Conversion
Negotiated Trade
14:50:26 - 12-Nov-25
Unknown* 14 71.59762 Currency Conversion
Negotiated Trade
14:34:12 - 12-Nov-25
Unknown* 11 71.57457 Currency Conversion
Negotiated Trade
14:32:29 - 12-Nov-25
Unknown* 29 70.51892 Currency Conversion
Negotiated Trade
19:22:16 - 11-Nov-25
Unknown* 5 70.54953 Currency Conversion
Negotiated Trade
17:02:32 - 11-Nov-25
Unknown* 317 70.64479 Currency Conversion
Negotiated Trade
16:21:48 - 11-Nov-25
Unknown* 22 70.83048 Currency Conversion
Negotiated Trade
15:57:59 - 11-Nov-25
Unknown* 23 71.07779 Currency Conversion
Negotiated Trade
15:50:52 - 11-Nov-25
Unknown* 37 70.74727 Currency Conversion
Negotiated Trade
15:34:30 - 11-Nov-25
Unknown* 1 70.12734 Currency Conversion
Negotiated Trade
15:26:22 - 11-Nov-25
Unknown* 2 70.95401 Currency Conversion
Negotiated Trade
15:26:22 - 11-Nov-25
Unknown* 14 70.78474 Currency Conversion
Negotiated Trade
15:09:02 - 11-Nov-25
Unknown* 1 71.10767 Currency Conversion
Negotiated Trade
14:53:01 - 11-Nov-25
Unknown* 26 70.95942 Currency Conversion
Negotiated Trade
14:48:41 - 11-Nov-25
Unknown* 14 70.9822 Currency Conversion
Negotiated Trade
14:45:09 - 11-Nov-25
Unknown* 2 71.63602 Currency Conversion
Negotiated Trade
14:36:23 - 11-Nov-25
Unknown* 14 71.68235 Currency Conversion
Negotiated Trade
14:36:12 - 11-Nov-25
Unknown* 34 71.72611 Currency Conversion
Negotiated Trade
14:34:35 - 11-Nov-25
Unknown* 30 71.23091 Currency Conversion
Negotiated Trade
20:35:09 - 10-Nov-25
Unknown* 6 71.02433 Currency Conversion
Negotiated Trade
20:06:08 - 10-Nov-25
Unknown* 44 71.1523 Currency Conversion
Negotiated Trade
20:03:58 - 10-Nov-25
Unknown* 3 71.02268 Currency Conversion
Negotiated Trade
19:28:43 - 10-Nov-25
Unknown* 18 71.11435 Currency Conversion
Negotiated Trade
19:24:37 - 10-Nov-25
Unknown* 14 70.71134 Currency Conversion
Negotiated Trade
18:33:14 - 10-Nov-25
Unknown* 16 70.89435 Currency Conversion
Negotiated Trade
18:05:40 - 10-Nov-25
Unknown* 3 69.98027 Currency Conversion
Negotiated Trade
15:35:00 - 10-Nov-25
Unknown* 3 70.72682 Currency Conversion
Negotiated Trade
15:17:53 - 10-Nov-25
Unknown* 27 70.47185 Currency Conversion
Negotiated Trade
15:01:41 - 10-Nov-25
Unknown* 11 70.48553 Currency Conversion
Negotiated Trade
15:00:46 - 10-Nov-25
Unknown* 5 70.42776 Currency Conversion
Negotiated Trade
15:26:23 - 07-Nov-25
Unknown* 2 71.35557 Currency Conversion
Negotiated Trade
15:26:23 - 07-Nov-25
Unknown* 50 71.18428 Currency Conversion
Negotiated Trade
20:43:29 - 06-Nov-25
Unknown* 73 70.98931 Currency Conversion
Negotiated Trade
19:59:00 - 06-Nov-25
Unknown* 1 71.58299 Currency Conversion
Negotiated Trade
18:10:47 - 06-Nov-25
Unknown* 1 70.78791 Currency Conversion
Negotiated Trade
17:46:42 - 06-Nov-25
Unknown* 1 69.69955 Currency Conversion
Negotiated Trade
15:18:45 - 06-Nov-25
Unknown* 14 70.45342 Currency Conversion
Negotiated Trade
15:00:20 - 06-Nov-25
Unknown* 15 70.24389 Currency Conversion
Negotiated Trade
14:54:16 - 06-Nov-25
Unknown* 25 70.49454 Currency Conversion
Negotiated Trade
14:34:23 - 06-Nov-25
Unknown* 4 70.95082 Currency Conversion
Negotiated Trade
19:49:25 - 05-Nov-25
Unknown* 3 69.97938 Currency Conversion
Negotiated Trade
15:41:04 - 05-Nov-25
Unknown* 8 70.10517 Currency Conversion
Negotiated Trade
15:32:17 - 05-Nov-25
Unknown* 4 69.47274 Currency Conversion
Negotiated Trade
15:22:48 - 05-Nov-25
Unknown* 1 70.41643 Currency Conversion
Negotiated Trade
15:22:48 - 05-Nov-25
Unknown* 50 71.45481 Currency Conversion
Negotiated Trade
14:55:35 - 05-Nov-25
Unknown* 1 81.93837 Currency Conversion
Negotiated Trade
15:19:20 - 04-Nov-25
Unknown* 1 82.88845 Currency Conversion
Negotiated Trade
15:19:19 - 04-Nov-25
Unknown* 40 79.58545 Currency Conversion
Negotiated Trade
16:20:07 - 03-Nov-25
Unknown* 3 81.21391 Currency Conversion
Negotiated Trade
16:02:53 - 31-Oct-25
Unknown* 1 79.49181 Currency Conversion
Negotiated Trade
15:20:56 - 30-Oct-25
Unknown* 1 80.42807 Currency Conversion
Negotiated Trade
15:20:56 - 30-Oct-25
Unknown* 1 79.19848 Currency Conversion
Negotiated Trade
15:21:48 - 29-Oct-25
Unknown* 1 80.10535 Currency Conversion
Negotiated Trade
15:21:48 - 29-Oct-25
Unknown* 32 81.17877 Currency Conversion
Negotiated Trade
16:09:40 - 28-Oct-25
Unknown* 596 81.86464 Currency Conversion
Negotiated Trade
19:09:02 - 27-Oct-25
Unknown* 1 82.15838 Currency Conversion
Negotiated Trade
18:10:44 - 27-Oct-25
Unknown* 12 81.77183 Currency Conversion
Negotiated Trade
15:47:00 - 27-Oct-25
Unknown* 1 81.41801 Currency Conversion
Negotiated Trade
15:16:06 - 27-Oct-25
Unknown* 21 82.07359 Currency Conversion
Negotiated Trade
14:43:45 - 27-Oct-25
Unknown* 25 82.04676 Currency Conversion
Negotiated Trade
14:37:24 - 27-Oct-25
Unknown* 15 82.35955 Currency Conversion
Negotiated Trade
14:31:47 - 27-Oct-25
Unknown* 25 82.22065 SI Trade
Currency Conversion
14:18:40 - 27-Oct-25
Unknown* 4 81.89334 Currency Conversion
Negotiated Trade
13:34:32 - 27-Oct-25
Unknown* 12 81.91041 Currency Conversion
Negotiated Trade
18:44:13 - 24-Oct-25
Unknown* 12 82.32642 Currency Conversion
Negotiated Trade
14:43:36 - 24-Oct-25
Unknown* 1 83.5553 Currency Conversion
Negotiated Trade
18:10:31 - 22-Oct-25
Unknown* 1 84.06 Currency Conversion
Negotiated Trade
15:17:08 - 22-Oct-25
Unknown* 51 81.64013 Currency Conversion
Negotiated Trade
18:38:13 - 21-Oct-25
Unknown* 1 80.88392 Currency Conversion
Negotiated Trade
15:21:54 - 21-Oct-25
Unknown* 1 81.88829 Currency Conversion
Negotiated Trade
15:21:54 - 21-Oct-25
Unknown* 10 81.7324 Currency Conversion
Negotiated Trade
14:34:27 - 21-Oct-25
Unknown* 35 81.48743 Currency Conversion
Negotiated Trade
15:10:48 - 20-Oct-25
Unknown* 1 79.18553 Currency Conversion
Negotiated Trade
15:21:48 - 17-Oct-25
Unknown* 1 80.18992 Currency Conversion
Negotiated Trade
15:21:48 - 17-Oct-25
Unknown* 35 79.39621 Currency Conversion
Negotiated Trade
15:05:23 - 17-Oct-25
Unknown* 1 79.63946 Currency Conversion
Negotiated Trade
18:10:12 - 16-Oct-25
Unknown* 1 78.95068 Currency Conversion
Negotiated Trade
15:15:40 - 16-Oct-25
Unknown* 142 79.52097 Currency Conversion
Negotiated Trade
15:09:23 - 16-Oct-25
Unknown* 10 79.04093 Currency Conversion
Negotiated Trade
20:45:41 - 15-Oct-25
Unknown* 5 79.85691 Currency Conversion
Negotiated Trade
15:19:49 - 15-Oct-25
Unknown* 1 78.25674 Currency Conversion
Negotiated Trade
18:10:24 - 14-Oct-25
Unknown* 1 79.26392 Currency Conversion
Negotiated Trade
15:16:31 - 14-Oct-25
Unknown* 1 76.99339 Currency Conversion
Negotiated Trade
18:10:33 - 10-Oct-25
Unknown* 1 78.07222 Currency Conversion
Negotiated Trade
15:17:56 - 10-Oct-25
Unknown* 10 78.53167 SI Trade
Currency Conversion
14:56:08 - 10-Oct-25
Unknown* 1 79.30011 Currency Conversion
Negotiated Trade
18:10:17 - 09-Oct-25
Unknown* 1 78.51124 Currency Conversion
Negotiated Trade
15:11:15 - 09-Oct-25
Unknown* 31 79.13775 SI Trade
Currency Conversion
14:33:30 - 09-Oct-25
Unknown* 1 77.85418 Currency Conversion
Negotiated Trade
15:21:22 - 08-Oct-25
Unknown* 1 78.7283 Currency Conversion
Negotiated Trade
15:21:22 - 08-Oct-25
Unknown* 1 78.63501 Currency Conversion
Negotiated Trade
18:10:18 - 06-Oct-25
Unknown* 25 79.26788 Currency Conversion
Negotiated Trade
17:55:02 - 06-Oct-25
Unknown* 2 79.8308 Currency Conversion
Negotiated Trade
15:18:25 - 06-Oct-25
Unknown* 1 78.38935 Currency Conversion
Negotiated Trade
15:42:06 - 02-Oct-25
Unknown* 1 79.26811 Currency Conversion
Negotiated Trade
15:42:05 - 02-Oct-25
Unknown* 1 77.72873 Currency Conversion
Negotiated Trade
18:10:31 - 01-Oct-25
Unknown* 1 75.9133 Currency Conversion
Negotiated Trade
15:35:48 - 01-Oct-25
Unknown* 1 76.81383 Currency Conversion
Negotiated Trade
15:35:48 - 01-Oct-25
Unknown* 1 77.55983 Currency Conversion
Negotiated Trade
18:10:20 - 30-Sep-25
Unknown* 2 78.83436 Currency Conversion
Negotiated Trade
15:27:39 - 30-Sep-25
Unknown* 28 78.30285 Currency Conversion
Negotiated Trade
18:58:09 - 29-Sep-25
Unknown* 1 78.58797 Currency Conversion
Negotiated Trade
18:10:39 - 29-Sep-25
Unknown* 1 77.5936 Currency Conversion
Negotiated Trade
15:34:30 - 29-Sep-25
Unknown* 1 78.44831 Currency Conversion
Negotiated Trade
15:34:29 - 29-Sep-25
Unknown* 1 78.06314 Currency Conversion
Negotiated Trade
18:10:27 - 26-Sep-25
Unknown* 1 78.6371 Currency Conversion
Negotiated Trade
15:28:15 - 26-Sep-25
Unknown* 1 79.44925 Currency Conversion
Negotiated Trade
18:10:18 - 24-Sep-25
Unknown* 1 79.24537 Currency Conversion
Negotiated Trade
15:39:21 - 24-Sep-25
Unknown* 1 80.18966 Currency Conversion
Negotiated Trade
15:39:19 - 24-Sep-25
Unknown* 14 80.5337 Currency Conversion
Negotiated Trade
16:44:01 - 23-Sep-25
Unknown* 8 78.81675 Currency Conversion
Negotiated Trade
14:35:24 - 22-Sep-25
Unknown* 25 78.64992 Currency Conversion
Negotiated Trade
14:34:45 - 22-Sep-25
Unknown* 12 79.42601 Currency Conversion
Negotiated Trade
18:43:38 - 18-Sep-25
Unknown* 1 79.82508 Currency Conversion
Negotiated Trade
18:10:18 - 18-Sep-25
Unknown* 1 78.5978 Currency Conversion
Negotiated Trade
15:19:54 - 18-Sep-25
Unknown* 81 79.08251 Currency Conversion
Negotiated Trade
14:33:37 - 18-Sep-25
Unknown* 1 78.7532 Currency Conversion
Negotiated Trade
18:10:21 - 17-Sep-25
Unknown* 248 78.59081 SI Trade
Currency Conversion
16:18:37 - 17-Sep-25
Unknown* 1 78.05013 Currency Conversion
Negotiated Trade
15:36:59 - 17-Sep-25
Unknown* 1 78.9727 Currency Conversion
Negotiated Trade
15:36:59 - 17-Sep-25
Unknown* 1 78.56024 Currency Conversion
Negotiated Trade
15:37:49 - 16-Sep-25
Unknown* 2 79.43017 Currency Conversion
Negotiated Trade
15:37:48 - 16-Sep-25
Unknown* 1 81.36251 Currency Conversion
Negotiated Trade
18:10:24 - 15-Sep-25
Unknown* 1 80.72942 Currency Conversion
Negotiated Trade
15:18:53 - 15-Sep-25
Unknown* 1 82.59269 Currency Conversion
Negotiated Trade
18:10:22 - 10-Sep-25
Unknown* 1 81.53863 Currency Conversion
Negotiated Trade
15:33:15 - 10-Sep-25
Unknown* 1 82.45194 Currency Conversion
Negotiated Trade
15:33:15 - 10-Sep-25
Unknown* 30 82.84784 Currency Conversion
Negotiated Trade
16:33:09 - 09-Sep-25
Unknown* 1 82.51785 Currency Conversion
Negotiated Trade
18:10:20 - 08-Sep-25
Unknown* 1 83.36865 Currency Conversion
Negotiated Trade
15:23:17 - 08-Sep-25
Unknown* 1 83.50165 Currency Conversion
Negotiated Trade
18:10:47 - 05-Sep-25
Unknown* 1 84.62375 Currency Conversion
Negotiated Trade
15:28:30 - 05-Sep-25
Unknown* 1 84.38664 Currency Conversion
Negotiated Trade
18:10:15 - 04-Sep-25
Unknown* 1 84.60013 Currency Conversion
Negotiated Trade
15:22:47 - 04-Sep-25
Unknown* 1 85.17294 Currency Conversion
Negotiated Trade
18:10:29 - 02-Sep-25
Unknown* 100 84.58016 Currency Conversion
Negotiated Trade
17:57:59 - 02-Sep-25
Unknown* 1,000 84.34061 Currency Conversion
Negotiated Trade
16:24:21 - 02-Sep-25
Unknown* 1 84.88731 Currency Conversion
Negotiated Trade
15:40:31 - 02-Sep-25
Unknown* 5 85.87991 Currency Conversion
Negotiated Trade
15:40:31 - 02-Sep-25
Unknown* 1,000 84.34061 Currency Conversion
Negotiated Trade
15:31:28 - 02-Sep-25
Unknown* -1,000 84.34061 Correction
Currency Conversion
Negotiated Trade
15:30:16 - 02-Sep-25
Unknown* 1,000 84.34061 Currency Conversion
Negotiated Trade
15:30:16 - 02-Sep-25
Unknown* 1 84.02815 Currency Conversion
Negotiated Trade
18:10:39 - 29-Aug-25
Unknown* 1 85.42338 Currency Conversion
Negotiated Trade
15:26:53 - 29-Aug-25
Unknown* 4 84.10917 Currency Conversion
Negotiated Trade
19:43:28 - 28-Aug-25
Unknown* 1 83.38895 Currency Conversion
Negotiated Trade
15:31:30 - 28-Aug-25
Unknown* 1 84.37234 Currency Conversion
Negotiated Trade
15:31:30 - 28-Aug-25
Unknown* 12 83.86652 Currency Conversion
Negotiated Trade
15:29:52 - 28-Aug-25
Unknown* 11 85.73915 SI Trade
Currency Conversion
16:56:35 - 27-Aug-25
Unknown* 1 85.65218 Currency Conversion
Negotiated Trade
15:29:27 - 27-Aug-25
Unknown* 1 86.69504 Currency Conversion
Negotiated Trade
15:29:26 - 27-Aug-25
Unknown* 20 86.33396 SI Trade
Currency Conversion
14:34:38 - 27-Aug-25
Unknown* 10 86.29183 SI Trade
Currency Conversion
14:33:44 - 27-Aug-25
Unknown* 1 86.44973 Currency Conversion
Negotiated Trade
18:10:35 - 26-Aug-25
Unknown* 4 86.79836 Currency Conversion
Negotiated Trade
15:29:33 - 26-Aug-25
Unknown* 31 85.87739 Currency Conversion
Negotiated Trade
16:32:36 - 22-Aug-25
Unknown* 70 85.82398 Currency Conversion
Negotiated Trade
16:01:36 - 22-Aug-25
Unknown* 1 85.07505 Currency Conversion
Negotiated Trade
15:36:30 - 22-Aug-25
Unknown* 1 86.0831 Currency Conversion
Negotiated Trade
15:36:30 - 22-Aug-25
Unknown* 1 83.7472 Currency Conversion
Negotiated Trade
15:39:45 - 21-Aug-25
Unknown* 1 84.73287 Currency Conversion
Negotiated Trade
15:39:45 - 21-Aug-25
Unknown* 1 85.3457 Currency Conversion
Negotiated Trade
15:31:47 - 20-Aug-25
Unknown* 1 86.3012 Currency Conversion
Negotiated Trade
15:31:46 - 20-Aug-25
Unknown* 1 84.84061 Currency Conversion
Negotiated Trade
18:10:42 - 19-Aug-25
Unknown* 1 83.83048 Currency Conversion
Negotiated Trade
15:32:38 - 19-Aug-25
Unknown* 5 84.83005 Currency Conversion
Negotiated Trade
15:32:37 - 19-Aug-25
Unknown* 2 82.03377 Currency Conversion
Negotiated Trade
14:31:18 - 19-Aug-25
Unknown* 1 83.57309 Currency Conversion
Negotiated Trade
18:10:33 - 18-Aug-25
Unknown* 1 82.77486 Currency Conversion
Negotiated Trade
15:28:44 - 18-Aug-25
Unknown* 1 82.44869 Currency Conversion
Negotiated Trade
18:10:41 - 15-Aug-25
Unknown* 22 82.84726 Currency Conversion
Negotiated Trade
17:58:33 - 15-Aug-25
Unknown* 28 82.51438 Currency Conversion
Negotiated Trade
16:50:41 - 15-Aug-25
Unknown* 1 82.62662 Currency Conversion
Negotiated Trade
15:29:18 - 15-Aug-25
Unknown* 23 82.08823 Currency Conversion
Negotiated Trade
15:15:03 - 15-Aug-25
Unknown* 19 82.20474 SI Trade
Currency Conversion
17:25:40 - 14-Aug-25
Unknown* 6 82.2842 Currency Conversion
Negotiated Trade
17:23:17 - 14-Aug-25
FTSE 100 Latest
Value9,521.36
Change-6.29