Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimmer Biomet H (0QQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 73.85716 Currency Conversion
Negotiated Trade
15:27:26 - 16-Mar-26
Unknown* 2 74.64737 Currency Conversion
Negotiated Trade
15:27:26 - 16-Mar-26
Unknown* 16 74.17445 Currency Conversion
Negotiated Trade
13:39:51 - 16-Mar-26
Unknown* 1 73.11775 Currency Conversion
Negotiated Trade
15:27:19 - 13-Mar-26
Unknown* 2 73.91494 Currency Conversion
Negotiated Trade
15:27:19 - 13-Mar-26
Unknown* 14 73.3683 Ordinary
Currency Conversion
20:05:36 - 12-Mar-26
Unknown* 1 73.89206 Currency Conversion
Negotiated Trade
18:10:10 - 12-Mar-26
Unknown* 1 73.8972 Currency Conversion
Negotiated Trade
15:24:06 - 12-Mar-26
Unknown* 4 74.678 Currency Conversion
Negotiated Trade
15:24:06 - 12-Mar-26
Unknown* 1 72.04756 Currency Conversion
Negotiated Trade
15:20:32 - 11-Mar-26
Unknown* 5 72.88571 Currency Conversion
Negotiated Trade
15:20:32 - 11-Mar-26
Unknown* 1,820 72.28939 Currency Conversion
Negotiated Trade
15:36:19 - 10-Mar-26
Unknown* 1 71.62912 Currency Conversion
Negotiated Trade
15:27:05 - 10-Mar-26
Unknown* 7 72.4496 Currency Conversion
Negotiated Trade
15:27:05 - 10-Mar-26
Unknown* 1 71.65547 Ordinary
Currency Conversion
20:03:31 - 09-Mar-26
Unknown* 1 72.6908 Currency Conversion
Negotiated Trade
18:10:22 - 09-Mar-26
Unknown* 2 70.93057 Currency Conversion
Negotiated Trade
15:14:42 - 09-Mar-26
Unknown* 150 71.17497 Ordinary
Currency Conversion
21:11:51 - 06-Mar-26
Unknown* 40 72.96949 Currency Conversion
Negotiated Trade
20:42:27 - 06-Mar-26
Unknown* 1 73.06166 Currency Conversion
Negotiated Trade
18:10:38 - 06-Mar-26
Unknown* 1 70.82671 Currency Conversion
Negotiated Trade
15:17:34 - 06-Mar-26
Unknown* 11 73.47147 Ordinary
Currency Conversion
21:13:55 - 05-Mar-26
Unknown* 1 72.98452 Currency Conversion
Negotiated Trade
18:10:25 - 05-Mar-26
Unknown* 2 74.24665 Currency Conversion
Negotiated Trade
15:19:35 - 05-Mar-26
Unknown* 24 75.97218 Ordinary
Currency Conversion
21:14:41 - 04-Mar-26
Unknown* 1 76.07764 Currency Conversion
Negotiated Trade
15:18:45 - 04-Mar-26
Unknown* 1 75.47534 Currency Conversion
Negotiated Trade
15:22:46 - 03-Mar-26
Unknown* 3 76.3985 Currency Conversion
Negotiated Trade
15:22:46 - 03-Mar-26
Unknown* 1 76.08392 Currency Conversion
Negotiated Trade
15:19:57 - 02-Mar-26
Unknown* 10 75.3316 Currency Conversion
Negotiated Trade
14:56:54 - 02-Mar-26
Unknown* 1 76.83623 Currency Conversion
Negotiated Trade
18:10:37 - 27-Feb-26
Unknown* 1 78.62137 Currency Conversion
Negotiated Trade
15:18:51 - 27-Feb-26
Unknown* 1 77.62676 Currency Conversion
Negotiated Trade
15:19:09 - 26-Feb-26
Unknown* 1 78.56328 Currency Conversion
Negotiated Trade
15:19:08 - 26-Feb-26
Unknown* 67 76.36809 Currency Conversion
Negotiated Trade
16:48:59 - 25-Feb-26
Unknown* 74 77.22479 Ordinary
Currency Conversion
21:17:38 - 24-Feb-26
Unknown* 74 77.22479 Currency Conversion
Negotiated Trade
19:05:40 - 24-Feb-26
Unknown* 53 77.18489 Currency Conversion
Negotiated Trade
18:10:29 - 24-Feb-26
Unknown* 1 76.77252 Currency Conversion
Negotiated Trade
18:10:22 - 24-Feb-26
Unknown* 6 77.15992 Currency Conversion
Negotiated Trade
17:20:09 - 24-Feb-26
Unknown* 1 78.31074 Currency Conversion
Negotiated Trade
15:19:12 - 24-Feb-26
Unknown* 13 76.99792 Currency Conversion
Negotiated Trade
19:51:40 - 23-Feb-26
Unknown* 1 76.8578 Currency Conversion
Negotiated Trade
15:21:08 - 23-Feb-26
Unknown* 47 76.46391 Currency Conversion
Negotiated Trade
20:59:17 - 20-Feb-26
Unknown* 4 76.44135 Currency Conversion
Negotiated Trade
17:06:38 - 20-Feb-26
Unknown* 40 76.39327 Currency Conversion
Negotiated Trade
16:36:27 - 20-Feb-26
Unknown* 5 76.38816 Currency Conversion
Negotiated Trade
16:21:33 - 20-Feb-26
Unknown* 13 76.42175 Currency Conversion
Negotiated Trade
16:08:27 - 20-Feb-26
Unknown* 1 76.85645 Currency Conversion
Negotiated Trade
15:18:39 - 20-Feb-26
Unknown* -6 75.96818 Correction
Currency Conversion
Negotiated Trade
14:44:41 - 20-Feb-26
Unknown* 6 75.96818 Currency Conversion
Negotiated Trade
14:44:41 - 20-Feb-26
Unknown* 6 75.90657 Currency Conversion
Negotiated Trade
16:23:28 - 19-Feb-26
Unknown* 1 76.00104 Currency Conversion
Negotiated Trade
16:06:50 - 19-Feb-26
Unknown* 1 75.3321 Currency Conversion
Negotiated Trade
15:19:33 - 19-Feb-26
Unknown* 2 76.19009 Currency Conversion
Negotiated Trade
15:19:32 - 19-Feb-26
Unknown* 101 75.7709 Ordinary
Currency Conversion
21:06:38 - 18-Feb-26
Unknown* 101 75.7709 Currency Conversion
Negotiated Trade
19:06:10 - 18-Feb-26
Unknown* 1 75.97793 Currency Conversion
Negotiated Trade
15:19:04 - 18-Feb-26
Unknown* 10 74.27292 Currency Conversion
Negotiated Trade
14:40:25 - 18-Feb-26
Unknown* 184 75.04267 Ordinary
Currency Conversion
21:09:24 - 17-Feb-26
Unknown* 59 74.76633 Currency Conversion
Negotiated Trade
19:05:32 - 17-Feb-26
Unknown* 1 74.19414 Currency Conversion
Negotiated Trade
18:10:13 - 17-Feb-26
Unknown* 100 75.03379 Currency Conversion
Negotiated Trade
15:53:11 - 17-Feb-26
Unknown* 7 75.94749 Currency Conversion
Negotiated Trade
15:20:55 - 17-Feb-26
Unknown* 125 75.01419 Currency Conversion
Negotiated Trade
15:15:59 - 17-Feb-26
Unknown* 4 74.74724 Currency Conversion
Negotiated Trade
14:40:12 - 13-Feb-26
Unknown* 2 70.80093 SI Trade
Currency Conversion
18:05:20 - 10-Feb-26
Unknown* 1 71.71435 Currency Conversion
Negotiated Trade
15:18:49 - 10-Feb-26
Unknown* 1 67.97161 Currency Conversion
Negotiated Trade
18:10:09 - 09-Feb-26
Unknown* 20 69.41903 Currency Conversion
Negotiated Trade
19:56:47 - 06-Feb-26
Unknown* 40 68.70519 Currency Conversion
Negotiated Trade
14:32:42 - 06-Feb-26
Unknown* 3 70.75795 Currency Conversion
Negotiated Trade
15:19:00 - 05-Feb-26
Unknown* 1 68.81699 Currency Conversion
Negotiated Trade
18:10:09 - 04-Feb-26
Unknown* 3 68.91242 Currency Conversion
Negotiated Trade
15:18:59 - 04-Feb-26
Unknown* 1 68.48795 Currency Conversion
Negotiated Trade
14:50:08 - 04-Feb-26
Unknown* 6 67.0418 Currency Conversion
Negotiated Trade
20:11:25 - 03-Feb-26
Unknown* 1 67.77571 Currency Conversion
Negotiated Trade
15:24:02 - 03-Feb-26
Unknown* 12 68.60812 Currency Conversion
Negotiated Trade
15:24:02 - 03-Feb-26
Unknown* 1 67.26986 Currency Conversion
Negotiated Trade
18:10:07 - 02-Feb-26
Unknown* 1 67.1441 Currency Conversion
Negotiated Trade
15:25:48 - 02-Feb-26
Unknown* 3 67.91183 Currency Conversion
Negotiated Trade
15:25:48 - 02-Feb-26
Unknown* 15 67.09622 Ordinary
Currency Conversion
21:14:55 - 30-Jan-26
Unknown* 15 67.09622 Currency Conversion
Negotiated Trade
19:05:43 - 30-Jan-26
Unknown* 24 66.32342 Currency Conversion
Negotiated Trade
15:19:13 - 30-Jan-26
Unknown* 1 66.4567 Currency Conversion
Negotiated Trade
14:50:18 - 30-Jan-26
Unknown* 37 65.90318 Currency Conversion
Negotiated Trade
14:42:27 - 29-Jan-26
Unknown* 16 65.45561 Currency Conversion
Negotiated Trade
14:34:22 - 29-Jan-26
Unknown* 16 66.07197 Currency Conversion
Negotiated Trade
19:24:30 - 28-Jan-26
Unknown* 15 65.53186 Currency Conversion
Negotiated Trade
14:49:24 - 28-Jan-26
Unknown* 70 67.07078 Ordinary
Currency Conversion
21:02:30 - 26-Jan-26
Unknown* 1 67.12726 Currency Conversion
Negotiated Trade
18:10:36 - 26-Jan-26
Unknown* 10 67.45787 Currency Conversion
Negotiated Trade
17:47:54 - 26-Jan-26
Unknown* 2 67.6391 Currency Conversion
Negotiated Trade
15:18:37 - 26-Jan-26
Unknown* 70 66.90815 Currency Conversion
Negotiated Trade
14:45:50 - 26-Jan-26
Unknown* 3 67.22346 Ordinary
Currency Conversion
21:05:21 - 23-Jan-26
Unknown* 1 67.10652 Currency Conversion
Negotiated Trade
18:10:12 - 23-Jan-26
Unknown* 3 67.22346 Currency Conversion
Negotiated Trade
17:55:19 - 23-Jan-26
Unknown* 6 67.50476 Currency Conversion
Negotiated Trade
17:28:19 - 23-Jan-26
Unknown* 1 68.50808 Currency Conversion
Negotiated Trade
15:11:53 - 23-Jan-26
Unknown* 6 69.87471 Currency Conversion
Negotiated Trade
15:19:32 - 22-Jan-26
Unknown* 1 68.61027 Currency Conversion
Negotiated Trade
18:10:09 - 21-Jan-26
Unknown* 2 70.4093 Currency Conversion
Negotiated Trade
15:18:55 - 21-Jan-26
Unknown* 40 69.31737 Currency Conversion
Negotiated Trade
14:35:32 - 21-Jan-26
Unknown* 1 69.11307 Currency Conversion
Negotiated Trade
18:10:21 - 20-Jan-26
Unknown* 1 68.09901 Currency Conversion
Negotiated Trade
15:24:11 - 20-Jan-26
Unknown* 7 68.90995 Currency Conversion
Negotiated Trade
15:24:10 - 20-Jan-26
Unknown* 7 68.72824 Currency Conversion
Negotiated Trade
14:35:10 - 20-Jan-26
Unknown* 1 69.92673 Currency Conversion
Negotiated Trade
18:10:18 - 16-Jan-26
Unknown* 1 71.55611 Currency Conversion
Negotiated Trade
15:20:45 - 16-Jan-26
Unknown* 1 71.96839 Currency Conversion
Negotiated Trade
15:22:50 - 15-Jan-26
Unknown* 1 72.82317 Currency Conversion
Negotiated Trade
15:22:50 - 15-Jan-26
Unknown* 14 71.39968 Currency Conversion
Negotiated Trade
20:15:46 - 14-Jan-26
Unknown* 1 68.76806 Currency Conversion
Negotiated Trade
15:25:27 - 14-Jan-26
Unknown* 1 69.52036 Currency Conversion
Negotiated Trade
15:25:27 - 14-Jan-26
Unknown* 1 73.37953 Currency Conversion
Negotiated Trade
15:18:47 - 13-Jan-26
Unknown* 1 72.92285 Currency Conversion
Negotiated Trade
14:50:15 - 13-Jan-26
Unknown* 1 72.61778 Currency Conversion
Negotiated Trade
18:10:24 - 12-Jan-26
Unknown* 7 73.00929 Currency Conversion
Negotiated Trade
18:01:22 - 12-Jan-26
Unknown* 1 72.19338 Currency Conversion
Negotiated Trade
15:23:03 - 12-Jan-26
Unknown* 1 73.13462 Currency Conversion
Negotiated Trade
15:23:02 - 12-Jan-26
Unknown* 34 72.8821 Currency Conversion
Negotiated Trade
14:41:34 - 12-Jan-26
Unknown* 2 73.67596 Currency Conversion
Negotiated Trade
14:30:13 - 12-Jan-26
Unknown* 1 74.42339 Currency Conversion
Negotiated Trade
18:10:23 - 09-Jan-26
Unknown* 2 74.89988 Currency Conversion
Negotiated Trade
15:19:17 - 09-Jan-26
Unknown* 1 75.28091 Currency Conversion
Negotiated Trade
14:50:06 - 09-Jan-26
Unknown* 74 75.53784 Currency Conversion
Negotiated Trade
17:24:16 - 08-Jan-26
Unknown* 34 75.54649 Currency Conversion
Negotiated Trade
17:17:01 - 08-Jan-26
Unknown* 4 74.03295 Currency Conversion
Negotiated Trade
15:27:51 - 08-Jan-26
Unknown* 1 74.99985 Currency Conversion
Negotiated Trade
15:27:51 - 08-Jan-26
Unknown* 1 73.35962 Currency Conversion
Negotiated Trade
18:10:08 - 07-Jan-26
Unknown* 3 73.92862 Currency Conversion
Negotiated Trade
18:01:32 - 07-Jan-26
Unknown* 2 74.73523 Currency Conversion
Negotiated Trade
15:18:55 - 07-Jan-26
Unknown* 1 74.47954 Currency Conversion
Negotiated Trade
18:10:39 - 06-Jan-26
Unknown* 2 74.70356 Currency Conversion
Negotiated Trade
15:18:41 - 06-Jan-26
Unknown* 1 73.10218 Currency Conversion
Negotiated Trade
18:10:45 - 05-Jan-26
Unknown* 2 72.7274 Currency Conversion
Negotiated Trade
15:23:30 - 05-Jan-26
Unknown* 1 72.63655 Currency Conversion
Negotiated Trade
14:50:15 - 05-Jan-26
Unknown* 16 71.40541 Currency Conversion
Negotiated Trade
15:46:35 - 02-Jan-26
Unknown* 1 71.48199 Currency Conversion
Negotiated Trade
15:25:24 - 02-Jan-26
Unknown* 2 72.38311 Currency Conversion
Negotiated Trade
15:25:23 - 02-Jan-26
Unknown* 27 71.3772 Currency Conversion
Negotiated Trade
14:30:11 - 02-Jan-26
Unknown* 3 71.81477 Currency Conversion
Negotiated Trade
15:32:36 - 31-Dec-25
Unknown* 1 71.16406 Currency Conversion
Negotiated Trade
18:10:14 - 30-Dec-25
Unknown* 1 71.74847 Currency Conversion
Negotiated Trade
15:13:43 - 30-Dec-25
Unknown* 425 71.32725 Currency Conversion
Negotiated Trade
14:56:41 - 30-Dec-25
Unknown* 2 72.30353 Currency Conversion
Negotiated Trade
15:19:56 - 29-Dec-25
Unknown* 1 70.21953 Currency Conversion
Negotiated Trade
18:10:09 - 23-Dec-25
Unknown* 1 70.25442 Currency Conversion
Negotiated Trade
15:23:16 - 23-Dec-25
Unknown* 1 71.14985 Currency Conversion
Negotiated Trade
15:23:16 - 23-Dec-25
Unknown* 2 70.51257 Currency Conversion
Negotiated Trade
15:25:26 - 22-Dec-25
Unknown* 1 71.32124 Currency Conversion
Negotiated Trade
15:25:25 - 22-Dec-25
Unknown* 7 71.76045 Currency Conversion
Negotiated Trade
15:19:49 - 19-Dec-25
Unknown* 12 72.78267 Currency Conversion
Negotiated Trade
18:37:54 - 17-Dec-25
Unknown* 5 73.36242 Currency Conversion
Negotiated Trade
15:26:45 - 17-Dec-25
Unknown* 2 73.90031 Currency Conversion
Negotiated Trade
15:25:42 - 17-Dec-25
Unknown* 11 73.29442 Currency Conversion
Negotiated Trade
18:49:12 - 15-Dec-25
Unknown* 1 73.26724 Currency Conversion
Negotiated Trade
15:20:45 - 15-Dec-25
Unknown* 2 73.12961 Currency Conversion
Negotiated Trade
15:16:56 - 12-Dec-25
Unknown* 1 74.47729 Currency Conversion
Negotiated Trade
18:10:38 - 10-Dec-25
Unknown* 1 74.06615 Currency Conversion
Negotiated Trade
15:17:32 - 10-Dec-25
Unknown* 15 73.72434 Currency Conversion
Negotiated Trade
14:34:03 - 10-Dec-25
Unknown* 1 74.40527 Currency Conversion
Negotiated Trade
18:10:15 - 09-Dec-25
Unknown* 2 75.54083 Currency Conversion
Negotiated Trade
15:19:13 - 09-Dec-25
Unknown* 1 75.26472 Currency Conversion
Negotiated Trade
15:18:01 - 08-Dec-25
Unknown* 2 75.13857 Currency Conversion
Negotiated Trade
14:40:54 - 08-Dec-25
Unknown* 1 74.92358 Currency Conversion
Negotiated Trade
18:10:59 - 05-Dec-25
Unknown* 1 75.63872 Currency Conversion
Negotiated Trade
15:18:56 - 05-Dec-25
Unknown* 1 73.56946 Currency Conversion
Negotiated Trade
15:23:03 - 04-Dec-25
Unknown* 1 74.42153 Currency Conversion
Negotiated Trade
15:23:03 - 04-Dec-25
Unknown* 2 75.95581 Currency Conversion
Negotiated Trade
15:19:32 - 03-Dec-25
Unknown* 1 75.32704 Currency Conversion
Negotiated Trade
15:27:44 - 02-Dec-25
Unknown* 4 76.30662 Currency Conversion
Negotiated Trade
15:27:44 - 02-Dec-25
Unknown* 40 77.99811 Currency Conversion
Negotiated Trade
14:39:43 - 01-Dec-25
Unknown* 2 78.66765 Currency Conversion
Negotiated Trade
15:26:14 - 28-Nov-25
Unknown* 2 79.52666 Currency Conversion
Negotiated Trade
15:26:13 - 28-Nov-25
Unknown* 6 78.72976 Currency Conversion
Negotiated Trade
14:52:17 - 28-Nov-25
Unknown* 14 78.03141 Currency Conversion
Negotiated Trade
16:13:31 - 26-Nov-25
Unknown* 2 78.23416 Currency Conversion
Negotiated Trade
15:26:25 - 26-Nov-25
Unknown* 1 79.07215 Currency Conversion
Negotiated Trade
15:26:25 - 26-Nov-25
Unknown* 1 78.08616 Currency Conversion
Negotiated Trade
18:10:30 - 25-Nov-25
Unknown* 20 77.38736 Currency Conversion
Negotiated Trade
16:59:53 - 25-Nov-25
Unknown* 2 76.69402 Currency Conversion
Negotiated Trade
15:47:33 - 25-Nov-25
Unknown* 1 75.78344 Currency Conversion
Negotiated Trade
15:20:08 - 25-Nov-25
Unknown* 2 76.68586 Currency Conversion
Negotiated Trade
15:20:08 - 25-Nov-25
Unknown* 75 76.35789 Currency Conversion
Negotiated Trade
15:12:28 - 25-Nov-25
Unknown* 5 76.35789 Currency Conversion
Negotiated Trade
15:12:15 - 25-Nov-25
Unknown* 4 75.73406 Currency Conversion
Negotiated Trade
20:47:21 - 24-Nov-25
Unknown* 11 75.62586 Currency Conversion
Negotiated Trade
19:00:20 - 24-Nov-25
Unknown* 1 76.0775 Currency Conversion
Negotiated Trade
18:10:30 - 24-Nov-25
Unknown* 10 75.58289 Currency Conversion
Negotiated Trade
17:05:53 - 24-Nov-25
Unknown* 4 75.20313 Currency Conversion
Negotiated Trade
15:20:32 - 24-Nov-25
Unknown* 2 74.78536 Currency Conversion
Negotiated Trade
17:58:36 - 21-Nov-25
Unknown* 1 72.78442 Currency Conversion
Negotiated Trade
15:25:09 - 21-Nov-25
Unknown* 1 73.67373 Currency Conversion
Negotiated Trade
15:25:09 - 21-Nov-25
Unknown* 14 72.03854 Currency Conversion
Negotiated Trade
19:59:34 - 20-Nov-25
Unknown* 14 72.52577 Currency Conversion
Negotiated Trade
16:12:30 - 20-Nov-25
Unknown* 1 71.82847 Currency Conversion
Negotiated Trade
15:22:50 - 20-Nov-25
Unknown* 1 72.70056 Currency Conversion
Negotiated Trade
15:22:49 - 20-Nov-25
Unknown* 1 71.77551 Currency Conversion
Negotiated Trade
18:10:14 - 19-Nov-25
Unknown* 1 72.15293 Currency Conversion
Negotiated Trade
15:17:46 - 19-Nov-25
FTSE 100 Latest
Value10,323.26
Change62.11