| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 75.96622 | Currency Conversion Negotiated Trade |
15:35:47 - 06-Jun-25 |
| Unknown* | 1 | 74.80907 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 69 | 75.27429 | Currency Conversion Negotiated Trade |
15:49:04 - 04-Jun-25 |
| Unknown* | 3 | 75.74904 | Currency Conversion Negotiated Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 17 | 75.57108 | Currency Conversion Negotiated Trade |
20:24:08 - 03-Jun-25 |
| Unknown* | 2 | 74.41095 | Currency Conversion Negotiated Trade |
15:35:22 - 03-Jun-25 |
| Unknown* | 3 | 75.26842 | Currency Conversion Negotiated Trade |
15:35:21 - 03-Jun-25 |
| Unknown* | 1 | 75.72442 | Currency Conversion Negotiated Trade |
18:10:15 - 30-May-25 |
| Unknown* | 1 | 75.73291 | Currency Conversion Negotiated Trade |
15:42:37 - 30-May-25 |
| Unknown* | 1 | 76.56821 | Currency Conversion Negotiated Trade |
15:42:37 - 30-May-25 |
| Unknown* | 14 | 75.64121 | Currency Conversion Negotiated Trade |
14:41:13 - 30-May-25 |
| Unknown* | 1 | 76.63707 | Currency Conversion Negotiated Trade |
18:10:26 - 29-May-25 |
| Unknown* | 4 | 76.1156 | Currency Conversion Negotiated Trade |
15:24:45 - 29-May-25 |
| Unknown* | 1 | 77.07329 | Currency Conversion Negotiated Trade |
18:10:24 - 28-May-25 |
| Unknown* | 2 | 76.77184 | Currency Conversion Negotiated Trade |
15:33:47 - 28-May-25 |
| Unknown* | 6 | 77.6771 | Currency Conversion Negotiated Trade |
15:33:46 - 28-May-25 |
| Unknown* | 1 | 74.62107 | Currency Conversion Negotiated Trade |
15:45:39 - 23-May-25 |
| Unknown* | 1 | 75.46275 | Currency Conversion Negotiated Trade |
15:45:39 - 23-May-25 |
| Unknown* | 5 | 77.43828 | Currency Conversion Negotiated Trade |
15:27:43 - 21-May-25 |
| Unknown* | 2 | 80.98272 | Currency Conversion Negotiated Trade |
15:46:00 - 16-May-25 |
| Unknown* | 1 | 81.90622 | Currency Conversion Negotiated Trade |
15:45:59 - 16-May-25 |
| Unknown* | 4 | 80.99491 | Currency Conversion Negotiated Trade |
15:29:51 - 15-May-25 |
| Unknown* | 1 | 81.15449 | Currency Conversion Negotiated Trade |
18:10:12 - 13-May-25 |
| Unknown* | 2 | 82.67107 | Currency Conversion Negotiated Trade |
15:20:27 - 13-May-25 |
| Unknown* | 2 | 79.44809 | Currency Conversion Negotiated Trade |
15:32:39 - 09-May-25 |
| Unknown* | 5 | 74.02195 | Currency Conversion Negotiated Trade |
15:04:50 - 06-May-25 |
| Unknown* | 5 | 74.10487 | Currency Conversion Negotiated Trade |
20:53:42 - 05-May-25 |
| Unknown* | 1 | 83.39148 | Currency Conversion Negotiated Trade |
15:42:01 - 02-May-25 |
| Unknown* | 1 | 84.34032 | Currency Conversion Negotiated Trade |
15:42:00 - 02-May-25 |
| Unknown* | 1 | 84.33293 | Currency Conversion Negotiated Trade |
18:10:16 - 01-May-25 |
| Unknown* | 4 | 84.74461 | Currency Conversion Negotiated Trade |
15:25:42 - 29-Apr-25 |
| Unknown* | 1 | 82.99403 | Currency Conversion Negotiated Trade |
15:38:46 - 25-Apr-25 |
| Unknown* | 20 | 83.98288 | Currency Conversion Negotiated Trade |
15:38:45 - 25-Apr-25 |
| Unknown* | 1 | 83.26562 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Apr-25 |
| Unknown* | 10 | 83.03529 | Currency Conversion Negotiated Trade |
17:06:17 - 24-Apr-25 |
| Unknown* | 2 | 82.9349 | Currency Conversion Negotiated Trade |
15:21:57 - 24-Apr-25 |
| Unknown* | 11 | 80.89694 | Currency Conversion Negotiated Trade |
14:31:17 - 23-Apr-25 |
| Unknown* | 4 | 80.11185 | Currency Conversion Negotiated Trade |
20:57:11 - 22-Apr-25 |
| Unknown* | 10 | 79.57722 | Currency Conversion Negotiated Trade |
20:14:12 - 22-Apr-25 |
| Unknown* | 50 | 76.14821 | Currency Conversion Negotiated Trade |
17:31:07 - 21-Apr-25 |
| Unknown* | 1 | 78.64621 | Currency Conversion Negotiated Trade |
15:40:49 - 17-Apr-25 |
| Unknown* | 1 | 79.65775 | Currency Conversion Negotiated Trade |
15:40:48 - 17-Apr-25 |
| Unknown* | 5 | 80.192 | Currency Conversion Negotiated Trade |
15:27:48 - 16-Apr-25 |
| Unknown* | 116 | 80.98595 | Currency Conversion Negotiated Trade |
15:41:57 - 15-Apr-25 |
| Unknown* | 77 | 81.9762 | Currency Conversion Negotiated Trade |
14:55:40 - 15-Apr-25 |
| Unknown* | 1 | 82.27496 | Currency Conversion Negotiated Trade |
18:10:19 - 14-Apr-25 |
| Unknown* | 3 | 83.61468 | Currency Conversion Negotiated Trade |
15:23:19 - 14-Apr-25 |
| Unknown* | 1 | 81.81858 | Currency Conversion Negotiated Trade |
15:42:08 - 11-Apr-25 |
| Unknown* | 3 | 82.83539 | Currency Conversion Negotiated Trade |
15:42:08 - 11-Apr-25 |
| Unknown* | 255 | 84.97844 | Currency Conversion Negotiated Trade |
16:25:17 - 09-Apr-25 |
| Unknown* | 4 | 91.69504 | Currency Conversion Negotiated Trade |
15:27:56 - 07-Apr-25 |
| Unknown* | 1 | 93.76645 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Apr-25 |
| Unknown* | 3 | 97.39931 | Currency Conversion Negotiated Trade |
18:34:22 - 03-Apr-25 |
| Unknown* | 1 | 96.45171 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 3 | 98.46556 | Currency Conversion Negotiated Trade |
15:26:20 - 03-Apr-25 |
| Unknown* | 57 | 98.34838 | Currency Conversion Negotiated Trade |
14:31:43 - 31-Mar-25 |
| Unknown* | 1 | 98.54654 | Currency Conversion Negotiated Trade |
18:10:42 - 28-Mar-25 |
| Unknown* | 1 | 99.74782 | Currency Conversion Negotiated Trade |
15:30:05 - 28-Mar-25 |
| Unknown* | 3 | 98.84527 | Currency Conversion Negotiated Trade |
13:33:01 - 28-Mar-25 |
| Unknown* | 11 | 98.44569 | Currency Conversion Negotiated Trade |
14:05:08 - 27-Mar-25 |
| Unknown* | 1 | 97.01218 | Currency Conversion Negotiated Trade |
18:10:34 - 26-Mar-25 |
| Unknown* | 10 | 98.36412 | Currency Conversion Negotiated Trade |
15:30:03 - 26-Mar-25 |
| Unknown* | 1 | 97.56922 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Mar-25 |
| Unknown* | 7 | 97.27173 | Currency Conversion Negotiated Trade |
15:38:51 - 25-Mar-25 |
| Unknown* | 1 | 98.36543 | Currency Conversion Negotiated Trade |
15:38:51 - 25-Mar-25 |
| Unknown* | 1 | 97.83947 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Mar-25 |
| Unknown* | 24 | 98.62986 | Currency Conversion Negotiated Trade |
15:45:06 - 24-Mar-25 |
| Unknown* | 1 | 99.11838 | Currency Conversion Negotiated Trade |
15:26:36 - 24-Mar-25 |
| Unknown* | 1 | 98.46493 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Mar-25 |
| Unknown* | 1 | 96.9863 | Currency Conversion Negotiated Trade |
15:32:49 - 21-Mar-25 |
| Unknown* | 1 | 98.12293 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Mar-25 |
| Unknown* | 2 | 99.15043 | Currency Conversion Negotiated Trade |
15:17:58 - 20-Mar-25 |
| Unknown* | 1 | 97.84572 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Mar-25 |
| Unknown* | 9 | 99.33756 | Currency Conversion Negotiated Trade |
15:29:19 - 18-Mar-25 |
| Unknown* | 6 | 99.18383 | Currency Conversion Negotiated Trade |
15:27:34 - 17-Mar-25 |
| Unknown* | 1 | 96.50181 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Mar-25 |
| Unknown* | 18 | 97.52651 | Currency Conversion Negotiated Trade |
15:31:40 - 14-Mar-25 |
| Unknown* | 7 | 94.09028 | Currency Conversion Negotiated Trade |
15:27:04 - 13-Mar-25 |
| Unknown* | 32 | 94.51536 | Currency Conversion Negotiated Trade |
15:41:27 - 11-Mar-25 |
| Unknown* | 1 | 92.07191 | Currency Conversion Negotiated Trade |
15:33:21 - 07-Mar-25 |
| Unknown* | 1 | 93.11377 | Currency Conversion Negotiated Trade |
15:33:20 - 07-Mar-25 |
| Unknown* | 1 | 91.64194 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-25 |
| Unknown* | 5 | 93.36911 | Currency Conversion Negotiated Trade |
15:25:14 - 06-Mar-25 |
| Unknown* | 18 | 92.33691 | Currency Conversion Negotiated Trade |
15:17:38 - 05-Mar-25 |
| Unknown* | 1 | 94.78632 | Currency Conversion Negotiated Trade |
18:10:40 - 03-Mar-25 |
| Unknown* | 1 | 95.8065 | Currency Conversion Negotiated Trade |
15:09:19 - 03-Mar-25 |
| Unknown* | 5 | 94.33463 | Currency Conversion Negotiated Trade |
15:06:58 - 28-Feb-25 |
| Unknown* | 3 | 94.35215 | Currency Conversion Negotiated Trade |
15:07:17 - 27-Feb-25 |
| Unknown* | 4 | 93.32373 | Currency Conversion Negotiated Trade |
14:30:02 - 27-Feb-25 |