| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 80.192 | 80.192 | 80.192 | 80.192 | 5 |
| 15th Apr 2025 (Tue) | 80.98595 | 80.98595 | 80.98595 | 80.98595 | 196 |
| 14th Apr 2025 (Mon) | 83.61468 | 83.61468 | 83.61468 | 83.61468 | 3 |
| 11th Apr 2025 (Fri) | 81.82873 | 81.82873 | 81.82873 | 81.82873 | 104 |
| 10th Apr 2025 (Thu) | 84.97844 | 84.97844 | 84.97844 | 84.97844 | 0 |
| 9th Apr 2025 (Wed) | 84.97844 | 84.97844 | 84.97844 | 84.97844 | 255 |
| 8th Apr 2025 (Tue) | 90.90667 | 90.90667 | 90.90667 | 90.90667 | 2 |
| 7th Apr 2025 (Mon) | 91.69504 | 91.69504 | 91.69504 | 91.69504 | 4 |
| 4th Apr 2025 (Fri) | 94.40045 | 94.40045 | 94.40045 | 94.40045 | 4 |
| 3rd Apr 2025 (Thu) | 98.46556 | 98.46556 | 98.46556 | 98.46556 | 3 |
| 2nd Apr 2025 (Wed) | 98.34838 | 98.34838 | 98.34838 | 98.34838 | 0 |
| 1st Apr 2025 (Tue) | 98.34838 | 98.34838 | 98.34838 | 98.34838 | 0 |
| 31st Mar 2025 (Mon) | 98.34838 | 98.34838 | 98.34838 | 98.34838 | 57 |
| 28th Mar 2025 (Fri) | 99.74782 | 99.74782 | 99.74782 | 99.74782 | 4 |
| 27th Mar 2025 (Thu) | 98.44569 | 98.44569 | 98.44569 | 98.44569 | 11 |
| 26th Mar 2025 (Wed) | 98.36412 | 98.36412 | 98.36412 | 98.36412 | 10 |
| 25th Mar 2025 (Tue) | 97.27173 | 97.27173 | 97.27173 | 97.27173 | 8 |
| 24th Mar 2025 (Mon) | 98.62986 | 98.62986 | 98.62986 | 98.62986 | 25 |
| 21st Mar 2025 (Fri) | 96.9863 | 96.9863 | 96.9863 | 96.9863 | 1 |
| 20th Mar 2025 (Thu) | 99.15043 | 99.15043 | 99.15043 | 99.15043 | 2 |
| 19th Mar 2025 (Wed) | 97.84572 | 97.84572 | 97.84572 | 97.84572 | 0 |
| 18th Mar 2025 (Tue) | 99.33756 | 99.33756 | 99.33756 | 99.33756 | 9 |
| 17th Mar 2025 (Mon) | 99.18383 | 99.18383 | 99.18383 | 99.18383 | 6 |
| 14th Mar 2025 (Fri) | 97.52651 | 97.52651 | 97.52651 | 97.52651 | 18 |
| 13th Mar 2025 (Thu) | 94.09028 | 94.09028 | 94.09028 | 94.09028 | 7 |
| 12th Mar 2025 (Wed) | 94.51536 | 94.51536 | 94.51536 | 94.51536 | 0 |
| 11th Mar 2025 (Tue) | 94.51536 | 94.51536 | 94.51536 | 94.51536 | 32 |
| 10th Mar 2025 (Mon) | 92.07191 | 92.07191 | 92.07191 | 92.07191 | 0 |
| 7th Mar 2025 (Fri) | 92.07191 | 92.07191 | 92.07191 | 92.07191 | 2 |
| 6th Mar 2025 (Thu) | 93.36911 | 93.36911 | 93.36911 | 93.36911 | 5 |
| 5th Mar 2025 (Wed) | 92.33691 | 92.33691 | 92.33691 | 92.33691 | 18 |
| 4th Mar 2025 (Tue) | 94.78632 | 94.78632 | 94.78632 | 94.78632 | 0 |
| 3rd Mar 2025 (Mon) | 95.8065 | 95.8065 | 95.8065 | 95.8065 | 1 |
| 28th Feb 2025 (Fri) | 94.33463 | 94.33463 | 94.33463 | 94.33463 | 5 |
| 27th Feb 2025 (Thu) | 94.35215 | 94.35215 | 94.35215 | 94.35215 | 7 |
| 26th Feb 2025 (Wed) | 93.71841 | 93.71841 | 93.71841 | 93.71841 | 0 |
| 25th Feb 2025 (Tue) | 93.71841 | 93.71841 | 93.71841 | 93.71841 | 0 |
| 24th Feb 2025 (Mon) | 93.71841 | 93.71841 | 93.71841 | 93.71841 | 0 |
| 21st Feb 2025 (Fri) | 94.18404 | 94.18404 | 94.18404 | 94.18404 | 3 |
| 20th Feb 2025 (Thu) | 93.47544 | 93.47544 | 93.47544 | 93.47544 | 1 |
| 19th Feb 2025 (Wed) | 90.73493 | 90.73493 | 90.73493 | 90.73493 | 0 |
| 18th Feb 2025 (Tue) | 90.73493 | 90.73493 | 90.73493 | 90.73493 | 84,000 |
| 17th Feb 2025 (Mon) | 90.73493 | 90.73493 | 90.73493 | 90.73493 | 0 |