| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 75.96622 | 75.96622 | 75.96622 | 75.96622 | 1 |
| 5th Jun 2025 (Thu) | 74.80907 | 74.80907 | 74.80907 | 74.80907 | 0 |
| 4th Jun 2025 (Wed) | 75.27429 | 75.27429 | 75.27429 | 75.27429 | 72 |
| 3rd Jun 2025 (Tue) | 74.41095 | 74.41095 | 74.41095 | 74.41095 | 5 |
| 2nd Jun 2025 (Mon) | 75.72442 | 75.72442 | 75.72442 | 75.72442 | 0 |
| 30th May 2025 (Fri) | 75.73291 | 75.73291 | 75.73291 | 75.73291 | 16 |
| 29th May 2025 (Thu) | 76.1156 | 76.1156 | 76.1156 | 76.1156 | 4 |
| 28th May 2025 (Wed) | 76.77184 | 76.77184 | 76.77184 | 76.77184 | 8 |
| 27th May 2025 (Tue) | 74.62107 | 74.62107 | 74.62107 | 74.62107 | 0 |
| 26th May 2025 (Mon) | 74.62107 | 74.62107 | 74.62107 | 74.62107 | 0 |
| 23rd May 2025 (Fri) | 74.62107 | 74.62107 | 74.62107 | 74.62107 | 2 |
| 22nd May 2025 (Thu) | 77.43828 | 77.43828 | 77.43828 | 77.43828 | 0 |
| 21st May 2025 (Wed) | 77.43828 | 77.43828 | 77.43828 | 77.43828 | 5 |
| 20th May 2025 (Tue) | 79.76615 | 79.76615 | 79.76615 | 79.76615 | 0 |
| 19th May 2025 (Mon) | 79.76615 | 79.76615 | 79.76615 | 79.76615 | 11 |
| 16th May 2025 (Fri) | 80.98272 | 80.98272 | 80.98272 | 80.98272 | 3 |
| 15th May 2025 (Thu) | 80.99491 | 80.99491 | 80.99491 | 80.99491 | 4 |
| 14th May 2025 (Wed) | 81.15449 | 81.15449 | 81.15449 | 81.15449 | 0 |
| 13th May 2025 (Tue) | 82.67107 | 82.67107 | 82.67107 | 82.67107 | 2 |
| 12th May 2025 (Mon) | 79.44809 | 79.44809 | 79.44809 | 79.44809 | 0 |
| 9th May 2025 (Fri) | 79.44809 | 79.44809 | 79.44809 | 79.44809 | 2 |
| 8th May 2025 (Thu) | 74.02195 | 74.02195 | 74.02195 | 74.02195 | 0 |
| 7th May 2025 (Wed) | 74.02195 | 74.02195 | 74.02195 | 74.02195 | 0 |
| 6th May 2025 (Tue) | 74.02195 | 74.02195 | 74.02195 | 74.02195 | 5 |
| 5th May 2025 (Mon) | 83.39148 | 83.39148 | 83.39148 | 83.39148 | 0 |
| 2nd May 2025 (Fri) | 83.39148 | 83.39148 | 83.39148 | 83.39148 | 60 |
| 1st May 2025 (Thu) | 85.19375 | 85.19375 | 85.19375 | 85.19375 | 2 |
| 30th Apr 2025 (Wed) | 84.74461 | 84.74461 | 84.74461 | 84.74461 | 0 |
| 29th Apr 2025 (Tue) | 84.74461 | 84.74461 | 84.74461 | 84.74461 | 4 |
| 28th Apr 2025 (Mon) | 82.99403 | 82.99403 | 82.99403 | 82.99403 | 0 |
| 25th Apr 2025 (Fri) | 82.99403 | 82.99403 | 82.99403 | 82.99403 | 88 |
| 24th Apr 2025 (Thu) | 83.03529 | 83.03529 | 83.03529 | 83.03529 | 12 |
| 23rd Apr 2025 (Wed) | 80.89694 | 80.89694 | 80.89694 | 80.89694 | 11 |
| 22nd Apr 2025 (Tue) | 76.14821 | 76.14821 | 76.14821 | 76.14821 | 0 |
| 21st Apr 2025 (Mon) | 78.64621 | 78.64621 | 78.64621 | 78.64621 | 0 |
| 18th Apr 2025 (Fri) | 78.64621 | 78.64621 | 78.64621 | 78.64621 | 0 |
| 17th Apr 2025 (Thu) | 78.64621 | 78.64621 | 78.64621 | 78.64621 | 2 |
| 16th Apr 2025 (Wed) | 80.192 | 80.192 | 80.192 | 80.192 | 5 |
| 15th Apr 2025 (Tue) | 80.98595 | 80.98595 | 80.98595 | 80.98595 | 196 |
| 14th Apr 2025 (Mon) | 83.61468 | 83.61468 | 83.61468 | 83.61468 | 3 |
| 11th Apr 2025 (Fri) | 81.82873 | 81.82873 | 81.82873 | 81.82873 | 104 |
| 10th Apr 2025 (Thu) | 84.97844 | 84.97844 | 84.97844 | 84.97844 | 0 |
| 9th Apr 2025 (Wed) | 84.97844 | 84.97844 | 84.97844 | 84.97844 | 255 |
| 8th Apr 2025 (Tue) | 90.90667 | 90.90667 | 90.90667 | 90.90667 | 2 |