| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 68.76806 | 68.76806 | 68.76806 | 68.76806 | 0 |
| 14th Jan 2026 (Wed) | 68.76806 | 68.76806 | 68.76806 | 68.76806 | 2 |
| 13th Jan 2026 (Tue) | 73.37953 | 73.37953 | 73.37953 | 73.37953 | 2 |
| 12th Jan 2026 (Mon) | 72.19338 | 72.19338 | 72.19338 | 72.19338 | 38 |
| 9th Jan 2026 (Fri) | 74.89988 | 74.89988 | 74.89988 | 74.89988 | 3 |
| 8th Jan 2026 (Thu) | 74.03295 | 74.03295 | 74.03295 | 74.03295 | 5 |
| 7th Jan 2026 (Wed) | 74.73523 | 74.73523 | 74.73523 | 74.73523 | 2 |
| 6th Jan 2026 (Tue) | 74.70356 | 74.70356 | 74.70356 | 74.70356 | 2 |
| 5th Jan 2026 (Mon) | 72.7274 | 72.7274 | 72.7274 | 72.7274 | 3 |
| 2nd Jan 2026 (Fri) | 71.40541 | 71.40541 | 71.40541 | 71.40541 | 46 |
| 1st Jan 2026 (Thu) | 71.16406 | 71.16406 | 71.16406 | 71.16406 | 0 |
| 31st Dec 2025 (Wed) | 71.16406 | 71.16406 | 71.16406 | 71.16406 | 0 |
| 30th Dec 2025 (Tue) | 71.74847 | 71.74847 | 71.74847 | 71.74847 | 426 |
| 29th Dec 2025 (Mon) | 72.30353 | 72.30353 | 72.30353 | 72.30353 | 2 |
| 26th Dec 2025 (Fri) | 70.21953 | 70.21953 | 70.21953 | 70.21953 | 0 |
| 25th Dec 2025 (Thu) | 70.21953 | 70.21953 | 70.21953 | 70.21953 | 0 |
| 24th Dec 2025 (Wed) | 70.21953 | 70.21953 | 70.21953 | 70.21953 | 0 |
| 23rd Dec 2025 (Tue) | 70.25442 | 70.25442 | 70.25442 | 70.25442 | 2 |
| 22nd Dec 2025 (Mon) | 70.51257 | 70.51257 | 70.51257 | 70.51257 | 3 |
| 19th Dec 2025 (Fri) | 71.76045 | 71.76045 | 71.76045 | 71.76045 | 7 |
| 18th Dec 2025 (Thu) | 72.78267 | 72.78267 | 72.78267 | 72.78267 | 0 |
| 17th Dec 2025 (Wed) | 73.36242 | 73.36242 | 73.36242 | 73.36242 | 7 |
| 16th Dec 2025 (Tue) | 73.29442 | 73.29442 | 73.29442 | 73.29442 | 0 |
| 15th Dec 2025 (Mon) | 73.26724 | 73.26724 | 73.26724 | 73.26724 | 1 |
| 12th Dec 2025 (Fri) | 73.12961 | 73.12961 | 73.12961 | 73.12961 | 2 |
| 11th Dec 2025 (Thu) | 74.47729 | 74.47729 | 74.47729 | 74.47729 | 0 |
| 10th Dec 2025 (Wed) | 74.06615 | 74.06615 | 74.06615 | 74.06615 | 16 |
| 9th Dec 2025 (Tue) | 75.54083 | 75.54083 | 75.54083 | 75.54083 | 2 |
| 8th Dec 2025 (Mon) | 75.26472 | 75.26472 | 75.26472 | 75.26472 | 3 |
| 5th Dec 2025 (Fri) | 75.63872 | 75.63872 | 75.63872 | 75.63872 | 10 |
| 4th Dec 2025 (Thu) | 73.56946 | 73.56946 | 73.56946 | 73.56946 | 2 |
| 3rd Dec 2025 (Wed) | 75.95581 | 75.95581 | 75.95581 | 75.95581 | 2 |
| 2nd Dec 2025 (Tue) | 75.32704 | 75.32704 | 75.32704 | 75.32704 | 5 |
| 1st Dec 2025 (Mon) | 77.99811 | 77.99811 | 77.99811 | 77.99811 | 40 |
| 28th Nov 2025 (Fri) | 78.66765 | 78.66765 | 78.66765 | 78.66765 | 10 |
| 27th Nov 2025 (Thu) | 78.03141 | 78.03141 | 78.03141 | 78.03141 | 0 |
| 26th Nov 2025 (Wed) | 78.03141 | 78.03141 | 78.03141 | 78.03141 | 17 |
| 25th Nov 2025 (Tue) | 77.38736 | 77.38736 | 77.38736 | 77.38736 | 105 |
| 24th Nov 2025 (Mon) | 75.58289 | 75.58289 | 75.58289 | 75.58289 | 14 |
| 21st Nov 2025 (Fri) | 72.78442 | 72.78442 | 72.78442 | 72.78442 | 2 |
| 20th Nov 2025 (Thu) | 72.52577 | 72.52577 | 72.52577 | 72.52577 | 16 |
| 19th Nov 2025 (Wed) | 72.15293 | 72.15293 | 72.15293 | 72.15293 | 1 |
| 18th Nov 2025 (Tue) | 71.46184 | 71.46184 | 71.46184 | 71.46184 | 66 |
| 17th Nov 2025 (Mon) | 71.18143 | 71.18143 | 71.18143 | 71.18143 | 17 |