| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.70519 | 68.70519 | 68.70519 | 68.70519 | 40 |
| 5th Feb 2026 (Thu) | 70.75795 | 70.75795 | 70.75795 | 70.75795 | 3 |
| 4th Feb 2026 (Wed) | 68.91242 | 68.91242 | 68.91242 | 68.91242 | 4 |
| 3rd Feb 2026 (Tue) | 67.77571 | 67.77571 | 67.77571 | 67.77571 | 13 |
| 2nd Feb 2026 (Mon) | 67.1441 | 67.1441 | 67.1441 | 67.1441 | 4 |
| 30th Jan 2026 (Fri) | 66.32342 | 66.32342 | 66.32342 | 66.32342 | 25 |
| 29th Jan 2026 (Thu) | 65.66778 | 65.66778 | 65.66778 | 65.66778 | 55 |
| 28th Jan 2026 (Wed) | 65.72441 | 65.72441 | 65.72441 | 65.72441 | 16 |
| 27th Jan 2026 (Tue) | 67.07078 | 67.07078 | 67.07078 | 67.07078 | 0 |
| 26th Jan 2026 (Mon) | 67.6391 | 67.6391 | 67.6391 | 67.6391 | 72 |
| 23rd Jan 2026 (Fri) | 68.50808 | 68.50808 | 68.50808 | 68.50808 | 1 |
| 22nd Jan 2026 (Thu) | 69.87471 | 69.87471 | 69.87471 | 69.87471 | 6 |
| 21st Jan 2026 (Wed) | 70.4093 | 70.4093 | 70.4093 | 70.4093 | 42 |
| 20th Jan 2026 (Tue) | 68.09901 | 68.09901 | 68.09901 | 68.09901 | 15 |
| 19th Jan 2026 (Mon) | 69.92673 | 69.92673 | 69.92673 | 69.92673 | 0 |
| 16th Jan 2026 (Fri) | 71.55611 | 71.55611 | 71.55611 | 71.55611 | 1 |
| 15th Jan 2026 (Thu) | 71.96839 | 71.96839 | 71.96839 | 71.96839 | 2 |
| 14th Jan 2026 (Wed) | 68.76806 | 68.76806 | 68.76806 | 68.76806 | 2 |
| 13th Jan 2026 (Tue) | 73.37953 | 73.37953 | 73.37953 | 73.37953 | 2 |
| 12th Jan 2026 (Mon) | 72.19338 | 72.19338 | 72.19338 | 72.19338 | 38 |
| 9th Jan 2026 (Fri) | 74.89988 | 74.89988 | 74.89988 | 74.89988 | 3 |
| 8th Jan 2026 (Thu) | 74.03295 | 74.03295 | 74.03295 | 74.03295 | 5 |
| 7th Jan 2026 (Wed) | 74.73523 | 74.73523 | 74.73523 | 74.73523 | 2 |
| 6th Jan 2026 (Tue) | 74.70356 | 74.70356 | 74.70356 | 74.70356 | 2 |
| 5th Jan 2026 (Mon) | 72.7274 | 72.7274 | 72.7274 | 72.7274 | 3 |
| 2nd Jan 2026 (Fri) | 71.40541 | 71.40541 | 71.40541 | 71.40541 | 46 |
| 1st Jan 2026 (Thu) | 71.16406 | 71.16406 | 71.16406 | 71.16406 | 0 |
| 31st Dec 2025 (Wed) | 71.16406 | 71.16406 | 71.16406 | 71.16406 | 0 |
| 30th Dec 2025 (Tue) | 71.74847 | 71.74847 | 71.74847 | 71.74847 | 426 |
| 29th Dec 2025 (Mon) | 72.30353 | 72.30353 | 72.30353 | 72.30353 | 2 |
| 26th Dec 2025 (Fri) | 70.21953 | 70.21953 | 70.21953 | 70.21953 | 0 |
| 25th Dec 2025 (Thu) | 70.21953 | 70.21953 | 70.21953 | 70.21953 | 0 |
| 24th Dec 2025 (Wed) | 70.21953 | 70.21953 | 70.21953 | 70.21953 | 0 |
| 23rd Dec 2025 (Tue) | 70.25442 | 70.25442 | 70.25442 | 70.25442 | 2 |
| 22nd Dec 2025 (Mon) | 70.51257 | 70.51257 | 70.51257 | 70.51257 | 3 |
| 19th Dec 2025 (Fri) | 71.76045 | 71.76045 | 71.76045 | 71.76045 | 7 |
| 18th Dec 2025 (Thu) | 72.78267 | 72.78267 | 72.78267 | 72.78267 | 0 |
| 17th Dec 2025 (Wed) | 73.36242 | 73.36242 | 73.36242 | 73.36242 | 7 |
| 16th Dec 2025 (Tue) | 73.29442 | 73.29442 | 73.29442 | 73.29442 | 0 |
| 15th Dec 2025 (Mon) | 73.26724 | 73.26724 | 73.26724 | 73.26724 | 1 |
| 12th Dec 2025 (Fri) | 73.12961 | 73.12961 | 73.12961 | 73.12961 | 2 |
| 11th Dec 2025 (Thu) | 74.47729 | 74.47729 | 74.47729 | 74.47729 | 0 |
| 10th Dec 2025 (Wed) | 74.06615 | 74.06615 | 74.06615 | 74.06615 | 16 |
| 9th Dec 2025 (Tue) | 75.54083 | 75.54083 | 75.54083 | 75.54083 | 2 |
| 8th Dec 2025 (Mon) | 75.26472 | 75.26472 | 75.26472 | 75.26472 | 3 |