| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 78.59081 | 78.59081 | 78.59081 | 78.59081 | 250 |
| 16th Sep 2025 (Tue) | 78.56024 | 78.56024 | 78.56024 | 78.56024 | 3 |
| 15th Sep 2025 (Mon) | 80.72942 | 80.72942 | 80.72942 | 80.72942 | 1 |
| 12th Sep 2025 (Fri) | 82.59269 | 82.59269 | 82.59269 | 82.59269 | 0 |
| 11th Sep 2025 (Thu) | 82.59269 | 82.59269 | 82.59269 | 82.59269 | 0 |
| 10th Sep 2025 (Wed) | 81.53863 | 81.53863 | 81.53863 | 81.53863 | 2 |
| 9th Sep 2025 (Tue) | 82.84784 | 82.84784 | 82.84784 | 82.84784 | 30 |
| 8th Sep 2025 (Mon) | 83.36865 | 83.36865 | 83.36865 | 83.36865 | 1 |
| 5th Sep 2025 (Fri) | 84.62375 | 84.62375 | 84.62375 | 84.62375 | 1 |
| 4th Sep 2025 (Thu) | 84.60013 | 84.60013 | 84.60013 | 84.60013 | 1 |
| 3rd Sep 2025 (Wed) | 85.17294 | 85.17294 | 85.17294 | 85.17294 | 0 |
| 2nd Sep 2025 (Tue) | 84.34061 | 84.34061 | 84.34061 | 84.34061 | 2,006 |
| 1st Sep 2025 (Mon) | 84.02815 | 84.02815 | 84.02815 | 84.02815 | 0 |
| 29th Aug 2025 (Fri) | 85.42338 | 85.42338 | 85.42338 | 85.42338 | 1 |
| 28th Aug 2025 (Thu) | 83.38895 | 83.38895 | 83.38895 | 83.38895 | 14 |
| 27th Aug 2025 (Wed) | 85.73915 | 85.73915 | 85.73915 | 85.73915 | 43 |
| 26th Aug 2025 (Tue) | 86.79836 | 86.79836 | 86.79836 | 86.79836 | 4 |
| 25th Aug 2025 (Mon) | 85.87739 | 85.87739 | 85.87739 | 85.87739 | 0 |
| 22nd Aug 2025 (Fri) | 85.87739 | 85.87739 | 85.87739 | 85.87739 | 103 |
| 21st Aug 2025 (Thu) | 83.7472 | 83.7472 | 83.7472 | 83.7472 | 2 |
| 20th Aug 2025 (Wed) | 85.3457 | 85.3457 | 85.3457 | 85.3457 | 2 |
| 19th Aug 2025 (Tue) | 83.83048 | 83.83048 | 83.83048 | 83.83048 | 8 |
| 18th Aug 2025 (Mon) | 82.77486 | 82.77486 | 82.77486 | 82.77486 | 1 |
| 15th Aug 2025 (Fri) | 82.51438 | 82.51438 | 82.51438 | 82.51438 | 52 |
| 14th Aug 2025 (Thu) | 82.88282 | 82.88282 | 82.88282 | 82.88282 | 25 |
| 13th Aug 2025 (Wed) | 82.68887 | 82.68887 | 82.68887 | 82.68887 | 20 |
| 12th Aug 2025 (Tue) | 81.23776 | 81.23776 | 81.23776 | 81.23776 | 6 |
| 11th Aug 2025 (Mon) | 80.50839 | 80.50839 | 80.50839 | 80.50839 | 2 |
| 8th Aug 2025 (Fri) | 79.2755 | 79.2755 | 79.2755 | 79.2755 | 5 |
| 7th Aug 2025 (Thu) | 78.1364 | 78.1364 | 78.1364 | 78.1364 | 1 |
| 6th Aug 2025 (Wed) | 73.7622 | 73.7622 | 73.7622 | 73.7622 | 4 |
| 5th Aug 2025 (Tue) | 74.22517 | 74.22517 | 74.22517 | 74.22517 | 5 |
| 4th Aug 2025 (Mon) | 73.79242 | 73.79242 | 73.79242 | 73.79242 | 1 |
| 1st Aug 2025 (Fri) | 72.23021 | 72.23021 | 72.23021 | 72.23021 | 18 |
| 31st Jul 2025 (Thu) | 76.0373 | 76.0373 | 76.0373 | 76.0373 | 3 |
| 30th Jul 2025 (Wed) | 76.1632 | 76.1632 | 76.1632 | 76.1632 | 46 |
| 29th Jul 2025 (Tue) | 77.85409 | 77.85409 | 77.85409 | 77.85409 | 1 |
| 28th Jul 2025 (Mon) | 76.84819 | 76.84819 | 76.84819 | 76.84819 | 27 |
| 25th Jul 2025 (Fri) | 76.97775 | 76.97775 | 76.97775 | 76.97775 | 6 |
| 24th Jul 2025 (Thu) | 76.8519 | 76.8519 | 76.8519 | 76.8519 | 2 |
| 23rd Jul 2025 (Wed) | 77.11651 | 77.11651 | 77.11651 | 77.11651 | 1 |
| 22nd Jul 2025 (Tue) | 75.37514 | 75.37514 | 75.37514 | 75.37514 | 107 |
| 21st Jul 2025 (Mon) | 74.76609 | 74.76609 | 74.76609 | 74.76609 | 11 |
| 18th Jul 2025 (Fri) | 75.50571 | 75.50571 | 75.50571 | 75.50571 | 6 |