| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.29442 | 73.29442 | 73.29442 | 73.29442 | 0 |
| 15th Dec 2025 (Mon) | 73.26724 | 73.26724 | 73.26724 | 73.26724 | 1 |
| 12th Dec 2025 (Fri) | 73.12961 | 73.12961 | 73.12961 | 73.12961 | 2 |
| 11th Dec 2025 (Thu) | 74.47729 | 74.47729 | 74.47729 | 74.47729 | 0 |
| 10th Dec 2025 (Wed) | 74.06615 | 74.06615 | 74.06615 | 74.06615 | 16 |
| 9th Dec 2025 (Tue) | 75.54083 | 75.54083 | 75.54083 | 75.54083 | 2 |
| 8th Dec 2025 (Mon) | 75.26472 | 75.26472 | 75.26472 | 75.26472 | 3 |
| 5th Dec 2025 (Fri) | 75.63872 | 75.63872 | 75.63872 | 75.63872 | 10 |
| 4th Dec 2025 (Thu) | 73.56946 | 73.56946 | 73.56946 | 73.56946 | 2 |
| 3rd Dec 2025 (Wed) | 75.95581 | 75.95581 | 75.95581 | 75.95581 | 2 |
| 2nd Dec 2025 (Tue) | 75.32704 | 75.32704 | 75.32704 | 75.32704 | 5 |
| 1st Dec 2025 (Mon) | 77.99811 | 77.99811 | 77.99811 | 77.99811 | 40 |
| 28th Nov 2025 (Fri) | 78.66765 | 78.66765 | 78.66765 | 78.66765 | 10 |
| 27th Nov 2025 (Thu) | 78.03141 | 78.03141 | 78.03141 | 78.03141 | 0 |
| 26th Nov 2025 (Wed) | 78.03141 | 78.03141 | 78.03141 | 78.03141 | 17 |
| 25th Nov 2025 (Tue) | 77.38736 | 77.38736 | 77.38736 | 77.38736 | 105 |
| 24th Nov 2025 (Mon) | 75.58289 | 75.58289 | 75.58289 | 75.58289 | 14 |
| 21st Nov 2025 (Fri) | 72.78442 | 72.78442 | 72.78442 | 72.78442 | 2 |
| 20th Nov 2025 (Thu) | 72.52577 | 72.52577 | 72.52577 | 72.52577 | 16 |
| 19th Nov 2025 (Wed) | 72.15293 | 72.15293 | 72.15293 | 72.15293 | 1 |
| 18th Nov 2025 (Tue) | 71.46184 | 71.46184 | 71.46184 | 71.46184 | 66 |
| 17th Nov 2025 (Mon) | 71.18143 | 71.18143 | 71.18143 | 71.18143 | 17 |
| 14th Nov 2025 (Fri) | 70.75546 | 70.75546 | 70.75546 | 70.75546 | 102 |
| 13th Nov 2025 (Thu) | 71.82977 | 71.82977 | 71.82977 | 71.82977 | 29 |
| 12th Nov 2025 (Wed) | 71.72864 | 71.72864 | 71.72864 | 71.72864 | 36 |
| 11th Nov 2025 (Tue) | 70.54953 | 70.54953 | 70.54953 | 70.54953 | 512 |
| 10th Nov 2025 (Mon) | 69.98027 | 69.98027 | 69.98027 | 69.98027 | 44 |
| 7th Nov 2025 (Fri) | 70.42776 | 70.42776 | 70.42776 | 70.42776 | 7 |
| 6th Nov 2025 (Thu) | 69.69955 | 69.69955 | 69.69955 | 69.69955 | 55 |
| 5th Nov 2025 (Wed) | 69.97938 | 69.97938 | 69.97938 | 69.97938 | 66 |
| 4th Nov 2025 (Tue) | 81.93837 | 81.93837 | 81.93837 | 81.93837 | 2 |
| 3rd Nov 2025 (Mon) | 79.58545 | 79.58545 | 79.58545 | 79.58545 | 40 |
| 31st Oct 2025 (Fri) | 81.21391 | 81.21391 | 81.21391 | 81.21391 | 3 |
| 30th Oct 2025 (Thu) | 79.49181 | 79.49181 | 79.49181 | 79.49181 | 2 |
| 29th Oct 2025 (Wed) | 79.19848 | 79.19848 | 79.19848 | 79.19848 | 2 |
| 28th Oct 2025 (Tue) | 81.17877 | 81.17877 | 81.17877 | 81.17877 | 32 |
| 27th Oct 2025 (Mon) | 81.77183 | 81.77183 | 81.77183 | 81.77183 | 103 |
| 24th Oct 2025 (Fri) | 82.32642 | 82.32642 | 82.32642 | 82.32642 | 12 |
| 23rd Oct 2025 (Thu) | 83.5553 | 83.5553 | 83.5553 | 83.5553 | 0 |
| 22nd Oct 2025 (Wed) | 84.06 | 84.06 | 84.06 | 84.06 | 1 |
| 21st Oct 2025 (Tue) | 80.88392 | 80.88392 | 80.88392 | 80.88392 | 12 |
| 20th Oct 2025 (Mon) | 81.48743 | 81.48743 | 81.48743 | 81.48743 | 35 |
| 17th Oct 2025 (Fri) | 79.18553 | 79.18553 | 79.18553 | 79.18553 | 37 |