| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.46211 | 72.46211 | 72.46211 | 72.46211 | 0 |
| 2nd Apr 2026 (Thu) | 72.46211 | 72.46211 | 72.46211 | 72.46211 | 1 |
| 1st Apr 2026 (Wed) | 71.40165 | 71.40165 | 71.40165 | 71.40165 | 2 |
| 31st Mar 2026 (Tue) | 69.59535 | 69.59535 | 69.59535 | 69.59535 | 13 |
| 30th Mar 2026 (Mon) | 71.63667 | 71.63667 | 71.63667 | 71.63667 | 3 |
| 27th Mar 2026 (Fri) | 69.85021 | 69.85021 | 69.85021 | 69.85021 | 4 |
| 26th Mar 2026 (Thu) | 70.12617 | 70.12617 | 70.12617 | 70.12617 | 9 |
| 25th Mar 2026 (Wed) | 68.33579 | 68.33579 | 68.33579 | 68.33579 | 4 |
| 24th Mar 2026 (Tue) | 69.21279 | 69.21279 | 69.21279 | 69.21279 | 5 |
| 23rd Mar 2026 (Mon) | 68.51965 | 68.51965 | 68.51965 | 68.51965 | 2 |
| 20th Mar 2026 (Fri) | 70.17499 | 70.17499 | 70.17499 | 70.17499 | 5 |
| 19th Mar 2026 (Thu) | 70.80412 | 70.80412 | 70.80412 | 70.80412 | 28 |
| 18th Mar 2026 (Wed) | 70.76543 | 70.76543 | 70.76543 | 70.76543 | 2 |
| 17th Mar 2026 (Tue) | 73.12335 | 73.12335 | 73.12335 | 73.12335 | 2 |
| 16th Mar 2026 (Mon) | 73.85716 | 73.85716 | 73.85716 | 73.85716 | 19 |
| 13th Mar 2026 (Fri) | 73.11775 | 73.11775 | 73.11775 | 73.11775 | 3 |
| 12th Mar 2026 (Thu) | 73.8972 | 73.8972 | 73.8972 | 73.8972 | 5 |
| 11th Mar 2026 (Wed) | 72.04756 | 72.04756 | 72.04756 | 72.04756 | 6 |
| 10th Mar 2026 (Tue) | 72.28939 | 72.28939 | 72.28939 | 72.28939 | 1,828 |
| 9th Mar 2026 (Mon) | 70.93057 | 70.93057 | 70.93057 | 70.93057 | 2 |
| 6th Mar 2026 (Fri) | 70.82671 | 70.82671 | 70.82671 | 70.82671 | 1 |
| 5th Mar 2026 (Thu) | 74.24665 | 74.24665 | 74.24665 | 74.24665 | 2 |
| 4th Mar 2026 (Wed) | 76.07764 | 76.07764 | 76.07764 | 76.07764 | 1 |
| 3rd Mar 2026 (Tue) | 75.47534 | 75.47534 | 75.47534 | 75.47534 | 4 |
| 2nd Mar 2026 (Mon) | 76.08392 | 76.08392 | 76.08392 | 76.08392 | 11 |
| 27th Feb 2026 (Fri) | 78.62137 | 78.62137 | 78.62137 | 78.62137 | 1 |
| 26th Feb 2026 (Thu) | 77.62676 | 77.62676 | 77.62676 | 77.62676 | 2 |
| 25th Feb 2026 (Wed) | 76.36809 | 76.36809 | 76.36809 | 76.36809 | 67 |
| 24th Feb 2026 (Tue) | 78.31074 | 78.31074 | 78.31074 | 78.31074 | 1 |
| 23rd Feb 2026 (Mon) | 76.8578 | 76.8578 | 76.8578 | 76.8578 | 1 |
| 20th Feb 2026 (Fri) | 76.44135 | 76.44135 | 76.44135 | 76.44135 | 63 |
| 19th Feb 2026 (Thu) | 75.90657 | 75.90657 | 75.90657 | 75.90657 | 10 |
| 18th Feb 2026 (Wed) | 75.97793 | 75.97793 | 75.97793 | 75.97793 | 11 |
| 17th Feb 2026 (Tue) | 75.03379 | 75.03379 | 75.03379 | 75.03379 | 232 |
| 16th Feb 2026 (Mon) | 74.74724 | 74.74724 | 74.74724 | 74.74724 | 0 |
| 13th Feb 2026 (Fri) | 74.74724 | 74.74724 | 74.74724 | 74.74724 | 4 |
| 12th Feb 2026 (Thu) | 70.80093 | 70.80093 | 70.80093 | 70.80093 | 0 |
| 11th Feb 2026 (Wed) | 70.80093 | 70.80093 | 70.80093 | 70.80093 | 0 |
| 10th Feb 2026 (Tue) | 71.71435 | 71.71435 | 71.71435 | 71.71435 | 2 |
| 9th Feb 2026 (Mon) | 67.721 | 67.721 | 67.721 | 67.721 | 2 |
| 6th Feb 2026 (Fri) | 68.70519 | 68.70519 | 68.70519 | 68.70519 | 40 |