| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 81.17877 | 81.17877 | 81.17877 | 81.17877 | 32 |
| 27th Oct 2025 (Mon) | 81.77183 | 81.77183 | 81.77183 | 81.77183 | 103 |
| 24th Oct 2025 (Fri) | 82.32642 | 82.32642 | 82.32642 | 82.32642 | 12 |
| 23rd Oct 2025 (Thu) | 83.5553 | 83.5553 | 83.5553 | 83.5553 | 0 |
| 22nd Oct 2025 (Wed) | 84.06 | 84.06 | 84.06 | 84.06 | 1 |
| 21st Oct 2025 (Tue) | 80.88392 | 80.88392 | 80.88392 | 80.88392 | 12 |
| 20th Oct 2025 (Mon) | 81.48743 | 81.48743 | 81.48743 | 81.48743 | 35 |
| 17th Oct 2025 (Fri) | 79.18553 | 79.18553 | 79.18553 | 79.18553 | 37 |
| 16th Oct 2025 (Thu) | 78.95068 | 78.95068 | 78.95068 | 78.95068 | 143 |
| 15th Oct 2025 (Wed) | 79.85691 | 79.85691 | 79.85691 | 79.85691 | 55 |
| 14th Oct 2025 (Tue) | 79.26392 | 79.26392 | 79.26392 | 79.26392 | 1 |
| 13th Oct 2025 (Mon) | 76.99339 | 76.99339 | 76.99339 | 76.99339 | 0 |
| 10th Oct 2025 (Fri) | 78.07222 | 78.07222 | 78.07222 | 78.07222 | 11 |
| 9th Oct 2025 (Thu) | 78.51124 | 78.51124 | 78.51124 | 78.51124 | 32 |
| 8th Oct 2025 (Wed) | 77.85418 | 77.85418 | 77.85418 | 77.85418 | 2 |
| 7th Oct 2025 (Tue) | 78.63501 | 78.63501 | 78.63501 | 78.63501 | 0 |
| 6th Oct 2025 (Mon) | 79.8308 | 79.8308 | 79.8308 | 79.8308 | 2 |
| 3rd Oct 2025 (Fri) | 78.38935 | 78.38935 | 78.38935 | 78.38935 | 0 |
| 2nd Oct 2025 (Thu) | 78.38935 | 78.38935 | 78.38935 | 78.38935 | 2 |
| 1st Oct 2025 (Wed) | 75.9133 | 75.9133 | 75.9133 | 75.9133 | 2 |
| 30th Sep 2025 (Tue) | 78.83436 | 78.83436 | 78.83436 | 78.83436 | 2 |
| 29th Sep 2025 (Mon) | 77.5936 | 77.5936 | 77.5936 | 77.5936 | 2 |
| 26th Sep 2025 (Fri) | 78.6371 | 78.6371 | 78.6371 | 78.6371 | 1 |
| 25th Sep 2025 (Thu) | 79.44925 | 79.44925 | 79.44925 | 79.44925 | 0 |
| 24th Sep 2025 (Wed) | 79.24537 | 79.24537 | 79.24537 | 79.24537 | 2 |
| 23rd Sep 2025 (Tue) | 80.5337 | 80.5337 | 80.5337 | 80.5337 | 14 |
| 22nd Sep 2025 (Mon) | 78.81675 | 78.81675 | 78.81675 | 78.81675 | 33 |
| 19th Sep 2025 (Fri) | 79.42601 | 79.42601 | 79.42601 | 79.42601 | 0 |
| 18th Sep 2025 (Thu) | 78.5978 | 78.5978 | 78.5978 | 78.5978 | 82 |
| 17th Sep 2025 (Wed) | 78.59081 | 78.59081 | 78.59081 | 78.59081 | 250 |
| 16th Sep 2025 (Tue) | 78.56024 | 78.56024 | 78.56024 | 78.56024 | 3 |
| 15th Sep 2025 (Mon) | 80.72942 | 80.72942 | 80.72942 | 80.72942 | 1 |
| 12th Sep 2025 (Fri) | 82.59269 | 82.59269 | 82.59269 | 82.59269 | 0 |
| 11th Sep 2025 (Thu) | 82.59269 | 82.59269 | 82.59269 | 82.59269 | 0 |
| 10th Sep 2025 (Wed) | 81.53863 | 81.53863 | 81.53863 | 81.53863 | 2 |
| 9th Sep 2025 (Tue) | 82.84784 | 82.84784 | 82.84784 | 82.84784 | 30 |
| 8th Sep 2025 (Mon) | 83.36865 | 83.36865 | 83.36865 | 83.36865 | 1 |
| 5th Sep 2025 (Fri) | 84.62375 | 84.62375 | 84.62375 | 84.62375 | 1 |
| 4th Sep 2025 (Thu) | 84.60013 | 84.60013 | 84.60013 | 84.60013 | 1 |
| 3rd Sep 2025 (Wed) | 85.17294 | 85.17294 | 85.17294 | 85.17294 | 0 |
| 2nd Sep 2025 (Tue) | 84.34061 | 84.34061 | 84.34061 | 84.34061 | 2,006 |
| 1st Sep 2025 (Mon) | 84.02815 | 84.02815 | 84.02815 | 84.02815 | 0 |
| 29th Aug 2025 (Fri) | 85.42338 | 85.42338 | 85.42338 | 85.42338 | 1 |
| 28th Aug 2025 (Thu) | 83.38895 | 83.38895 | 83.38895 | 83.38895 | 14 |