| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 32.80 | OTC Trade |
17:35:28 - 18-Mar-26 |
| Unknown* | 197 | 33.00 | OTC Trade |
12:48:16 - 18-Mar-26 |
| Unknown* | 0 | 34.90 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 33.10 | SI Trade |
13:44:30 - 12-Mar-26 |
| Unknown* | 0 | 33.70 | SI Trade |
16:29:24 - 10-Mar-26 |
| Unknown* | 0 | 33.00 | SI Trade |
09:25:04 - 09-Mar-26 |
| Unknown* | 0 | 32.70 | SI Trade |
15:06:53 - 06-Mar-26 |
| Unknown* | 0 | 33.50 | SI Trade |
11:39:51 - 05-Mar-26 |
| Unknown* | 140 | 33.50 | SI Trade |
11:36:19 - 05-Mar-26 |
| Unknown* | 52 | 33.60 | SI Trade |
09:28:33 - 05-Mar-26 |
| Unknown* | 0 | 33.90 | SI Trade |
16:01:03 - 04-Mar-26 |
| Unknown* | 1 | 33.30 | SI Trade |
13:56:34 - 03-Mar-26 |
| Unknown* | 28 | 33.90 | SI Trade |
08:58:04 - 03-Mar-26 |
| Unknown* | 0 | 33.90 | SI Trade |
08:21:44 - 03-Mar-26 |
| Unknown* | 1 | 33.90 | SI Trade |
08:15:04 - 03-Mar-26 |
| Unknown* | 0 | 33.90 | SI Trade |
08:15:04 - 03-Mar-26 |
| Unknown* | 0 | 34.00 | SI Trade |
08:01:14 - 03-Mar-26 |
| Unknown* | 0 | 34.00 | SI Trade |
08:01:14 - 03-Mar-26 |
| Unknown* | 80 | 33.60 | OTC Trade |
13:39:36 - 02-Mar-26 |
| Unknown* | 80 | 33.60 | SI Trade |
13:39:36 - 02-Mar-26 |
| Unknown* | 0 | 33.50 | SI Trade |
08:14:25 - 27-Feb-26 |
| Unknown* | 0 | 33.50 | SI Trade |
08:14:25 - 27-Feb-26 |
| Unknown* | 85 | 33.20 | SI Trade |
11:45:04 - 25-Feb-26 |
| Unknown* | 0 | 33.20 | SI Trade |
16:12:26 - 24-Feb-26 |
| Unknown* | 0 | 33.20 | SI Trade |
15:11:33 - 24-Feb-26 |
| Unknown* | 0 | 33.20 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 0 | 33.90 | SI Trade |
08:01:28 - 23-Feb-26 |
| Unknown* | 300 | 33.60 | SI Trade |
14:06:04 - 18-Feb-26 |
| Unknown* | 300 | 33.60 | OTC Trade |
14:06:04 - 18-Feb-26 |
| Unknown* | 110 | 32.80 | SI Trade |
14:16:00 - 17-Feb-26 |
| Unknown* | 0 | 33.10 | SI Trade |
12:15:42 - 17-Feb-26 |
| Unknown* | 0 | 33.00 | SI Trade |
08:01:14 - 17-Feb-26 |
| Unknown* | 40 | 33.00 | OTC Trade |
11:40:05 - 16-Feb-26 |
| Unknown* | 40 | 33.00 | SI Trade |
11:40:05 - 16-Feb-26 |
| Unknown* | 0 | 33.60 | SI Trade |
09:25:46 - 16-Feb-26 |
| Unknown* | 327 | 33.70 | OTC Trade |
11:35:35 - 12-Feb-26 |
| Unknown* | 327 | 33.70 | SI Trade |
11:35:35 - 12-Feb-26 |
| Unknown* | 300 | 33.30 | OTC Trade |
09:59:35 - 11-Feb-26 |
| Unknown* | 300 | 33.30 | SI Trade |
09:59:35 - 11-Feb-26 |
| Unknown* | 1 | 33.40 | SI Trade |
16:20:58 - 10-Feb-26 |
| Unknown* | 0 | 33.00 | SI Trade |
08:01:05 - 10-Feb-26 |
| Unknown* | 60 | 32.90 | SI Trade |
09:41:50 - 09-Feb-26 |
| Unknown* | 297 | 32.50 | SI Trade |
08:31:28 - 09-Feb-26 |
| Unknown* | 0 | 31.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 68 | 31.80 | SI Trade |
12:42:32 - 05-Feb-26 |
| Unknown* | 68 | 31.80 | OTC Trade |
12:42:32 - 05-Feb-26 |
| Unknown* | 30 | 31.80 | SI Trade |
10:37:05 - 05-Feb-26 |
| Unknown* | 30 | 31.80 | OTC Trade |
10:37:05 - 05-Feb-26 |
| Unknown* | 0 | 31.60 | SI Trade |
08:40:50 - 05-Feb-26 |
| Unknown* | 1 | 31.00 | SI Trade |
13:23:10 - 04-Feb-26 |
| Unknown* | 200 | 30.50 | OTC Trade |
11:15:50 - 04-Feb-26 |
| Unknown* | 200 | 30.50 | SI Trade |
11:15:50 - 04-Feb-26 |
| Unknown* | 0 | 30.90 | SI Trade |
15:09:31 - 03-Feb-26 |
| Unknown* | 100 | 31.00 | SI Trade |
14:30:32 - 03-Feb-26 |
| Unknown* | 0 | 30.50 | SI Trade |
08:05:26 - 03-Feb-26 |
| Unknown* | 1 | 30.50 | SI Trade |
08:03:30 - 03-Feb-26 |
| Unknown* | 14 | 30.60 | OTC Trade |
18:01:14 - 02-Feb-26 |
| Unknown* | 200 | 30.60 | OTC Trade |
18:01:14 - 02-Feb-26 |
| Unknown* | 0 | 30.90 | SI Trade |
11:09:35 - 02-Feb-26 |
| Unknown* | 3 | 30.30 | SI Trade |
10:23:04 - 02-Feb-26 |
| Unknown* | 0 | 31.20 | SI Trade |
08:03:30 - 02-Feb-26 |
| Unknown* | 0 | 30.70 | SI Trade |
08:57:03 - 30-Jan-26 |
| Unknown* | 76 | 30.00 | SI Trade |
12:02:07 - 29-Jan-26 |
| Unknown* | 21 | 30.30 | OTC Trade |
10:20:00 - 29-Jan-26 |
| Unknown* | 21 | 30.30 | SI Trade |
10:20:00 - 29-Jan-26 |
| Unknown* | 0 | 31.00 | SI Trade |
08:08:10 - 29-Jan-26 |
| Unknown* | 0 | 31.00 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 30.30 | SI Trade |
15:54:23 - 28-Jan-26 |
| Unknown* | 0 | 31.00 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | 31.00 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | 30.10 | SI Trade |
13:42:09 - 27-Jan-26 |
| Unknown* | 0 | 30.50 | SI Trade |
09:50:27 - 27-Jan-26 |
| Unknown* | 0 | 30.50 | SI Trade |
08:03:37 - 27-Jan-26 |
| Unknown* | 1 | 30.50 | SI Trade |
08:03:30 - 27-Jan-26 |
| Unknown* | 0 | 30.50 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 30.50 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 156 | 30.60 | OTC Trade |
17:47:43 - 26-Jan-26 |
| Unknown* | 15 | 29.80 | OTC Trade |
09:01:35 - 26-Jan-26 |
| Unknown* | 90 | 29.30 | SI Trade |
14:08:52 - 23-Jan-26 |
| Unknown* | 0 | 29.60 | SI Trade |
15:14:24 - 22-Jan-26 |
| Unknown* | 1 | 29.30 | OTC Trade |
10:41:07 - 22-Jan-26 |
| Unknown* | 1 | 29.30 | SI Trade |
10:41:07 - 22-Jan-26 |
| Unknown* | 0 | 29.10 | SI Trade |
09:41:16 - 22-Jan-26 |
| Unknown* | 0 | 29.20 | SI Trade |
08:01:02 - 22-Jan-26 |
| Unknown* | 0 | 29.80 | SI Trade |
08:01:02 - 22-Jan-26 |
| Unknown* | 104 | 29.80 | SI Trade |
12:51:09 - 21-Jan-26 |
| Unknown* | 1 | 29.90 | SI Trade |
09:33:15 - 19-Jan-26 |
| Unknown* | 0 | 30.40 | SI Trade |
09:33:15 - 19-Jan-26 |
| Unknown* | 0 | 30.40 | SI Trade |
09:33:15 - 19-Jan-26 |
| Unknown* | 3 | 29.90 | OTC Trade |
13:01:47 - 16-Jan-26 |
| Unknown* | 0 | 29.80 | SI Trade |
08:15:36 - 16-Jan-26 |
| Unknown* | 0 | 30.30 | SI Trade |
13:29:45 - 15-Jan-26 |
| Unknown* | 0 | 30.40 | SI Trade |
08:00:06 - 14-Jan-26 |
| Unknown* | 80 | 30.30 | OTC Trade |
12:42:20 - 13-Jan-26 |
| Unknown* | 70 | 30.30 | OTC Trade |
08:13:02 - 13-Jan-26 |
| Unknown* | 55 | 30.40 | OTC Trade |
14:44:24 - 12-Jan-26 |
| Unknown* | 55 | 30.40 | OTC Trade |
14:44:24 - 12-Jan-26 |
| Unknown* | 0 | 31.10 | SI Trade |
10:24:15 - 12-Jan-26 |
| Unknown* | 0 | 31.20 | SI Trade |
10:03:28 - 12-Jan-26 |
| Unknown* | 0 | 31.20 | SI Trade |
10:03:28 - 12-Jan-26 |
| Unknown* | 0 | 31.20 | SI Trade |
10:03:28 - 12-Jan-26 |
| Unknown* | 1 | 31.60 | SI Trade |
08:06:33 - 09-Jan-26 |
| Unknown* | 0 | 30.30 | SI Trade |
13:29:45 - 08-Jan-26 |
| Unknown* | 0 | 31.40 | SI Trade |
08:16:25 - 08-Jan-26 |
| Unknown* | 0 | 30.90 | SI Trade |
11:00:04 - 07-Jan-26 |
| Unknown* | 0 | 31.60 | SI Trade |
08:01:07 - 07-Jan-26 |
| Unknown* | 2 | 30.40 | SI Trade |
14:35:34 - 05-Jan-26 |
| Unknown* | 81 | 30.80 | SI Trade |
10:57:23 - 05-Jan-26 |
| Unknown* | 81 | 30.80 | OTC Trade |
10:57:23 - 05-Jan-26 |
| Unknown* | 105 | 30.15 | SI Trade |
08:53:55 - 05-Jan-26 |
| Unknown* | 1 | 29.70 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 29.90 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 29.90 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 1 | 29.60 | SI Trade |
12:49:42 - 29-Dec-25 |
| Unknown* | 80 | 28.90 | OTC Trade |
12:49:00 - 29-Dec-25 |
| Unknown* | 0 | 29.80 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 2 | 28.90 | SI Trade |
10:04:32 - 18-Dec-25 |
| Unknown* | 60 | 30.10 | SI Trade |
11:03:33 - 17-Dec-25 |
| Unknown* | 105 | 29.70 | SI Trade |
09:08:47 - 17-Dec-25 |
| Unknown* | 0 | 30.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 78 | 29.70 | OTC Trade |
17:49:35 - 09-Dec-25 |
| Unknown* | 7 | 29.50 | OTC Trade |
14:08:48 - 09-Dec-25 |
| Unknown* | 7 | 29.50 | SI Trade |
14:08:48 - 09-Dec-25 |
| Unknown* | 50 | 30.00 | SI Trade |
10:54:14 - 08-Dec-25 |
| Unknown* | 50 | 30.00 | SI Trade |
10:45:14 - 08-Dec-25 |
| Unknown* | 40 | 29.90 | SI Trade |
10:44:09 - 08-Dec-25 |
| Unknown* | 40 | 29.90 | SI Trade |
10:42:58 - 08-Dec-25 |
| Unknown* | 10 | 29.80 | SI Trade |
08:24:39 - 08-Dec-25 |
| Unknown* | 0 | 29.80 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 3 | 29.20 | OTC Trade |
17:48:05 - 05-Dec-25 |
| Unknown* | 3 | 29.90 | OTC Trade |
17:46:15 - 03-Dec-25 |
| Unknown* | 19 | 29.20 | OTC Trade |
17:48:03 - 28-Nov-25 |
| Unknown* | 0 | 29.60 | SI Trade |
13:03:18 - 28-Nov-25 |
| Unknown* | 23 | 30.00 | OTC Trade |
17:45:40 - 27-Nov-25 |
| Unknown* | 33 | 30.00 | OTC Trade |
17:48:09 - 26-Nov-25 |
| Unknown* | 116 | 30.30 | OTC Trade |
17:46:43 - 24-Nov-25 |
| Unknown* | 0 | 31.00 | SI Trade |
08:01:12 - 24-Nov-25 |
| Unknown* | 1 | 31.50 | SI Trade |
08:16:32 - 20-Nov-25 |
| Unknown* | 1 | 31.00 | SI Trade |
13:42:07 - 19-Nov-25 |
| Unknown* | 0 | 29.50 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 1 | 29.00 | SI Trade |
15:29:43 - 07-Nov-25 |
| Unknown* | 0 | 30.30 | SI Trade |
08:16:26 - 03-Nov-25 |
| Unknown* | 0 | 31.00 | SI Trade |
16:13:44 - 28-Oct-25 |
| Unknown* | 0 | 31.30 | SI Trade |
08:44:19 - 27-Oct-25 |
| Unknown* | 0 | 30.80 | SI Trade |
08:01:52 - 21-Oct-25 |
| Unknown* | 0 | 30.80 | SI Trade |
15:11:09 - 20-Oct-25 |
| Unknown* | 0 | 30.80 | SI Trade |
15:11:09 - 20-Oct-25 |
| Unknown* | 0 | 31.90 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 13 | 30.80 | SI Trade |
10:42:37 - 09-Oct-25 |
| Unknown* | 0 | 30.70 | SI Trade |
14:06:40 - 08-Oct-25 |
| Unknown* | 0 | 31.40 | SI Trade |
11:21:39 - 07-Oct-25 |
| Unknown* | 0 | 31.00 | SI Trade |
11:47:22 - 06-Oct-25 |
| Unknown* | 2 | 31.00 | SI Trade |
11:02:56 - 06-Oct-25 |
| Unknown* | 0 | 32.60 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 31.10 | SI Trade |
15:00:34 - 01-Oct-25 |
| Unknown* | 0 | 31.00 | SI Trade |
11:28:21 - 01-Oct-25 |
| Unknown* | 1 | 31.20 | SI Trade |
13:04:31 - 30-Sep-25 |
| Unknown* | 22 | 31.35 | SI Trade |
13:28:00 - 29-Sep-25 |
| Unknown* | 11 | 31.35 | SI Trade |
13:15:17 - 29-Sep-25 |
| Unknown* | 0 | 31.90 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 0 | 31.40 | SI Trade |
13:57:58 - 26-Sep-25 |
| Unknown* | 0 | 32.40 | SI Trade |
08:50:50 - 18-Sep-25 |
| Unknown* | 19 | 32.40 | SI Trade |
08:09:29 - 18-Sep-25 |
| Unknown* | 2 | 32.40 | SI Trade |
08:09:28 - 18-Sep-25 |
| Unknown* | 0 | 32.30 | SI Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 0 | 32.00 | SI Trade |
16:20:00 - 15-Sep-25 |
| Unknown* | 0 | 31.70 | SI Trade |
08:28:12 - 15-Sep-25 |
| Unknown* | 0 | 31.70 | SI Trade |
13:29:03 - 10-Sep-25 |
| Unknown* | 0 | 31.30 | SI Trade |
15:49:17 - 08-Sep-25 |
| Unknown* | 0 | 32.00 | SI Trade |
08:15:51 - 03-Sep-25 |
| Unknown* | 0 | 32.80 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 0 | 32.80 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 1 | 34.00 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 0 | 34.40 | SI Trade |
15:16:07 - 21-Aug-25 |
| Unknown* | 0 | 33.00 | SI Trade |
16:19:33 - 19-Aug-25 |
| Unknown* | 0 | 32.90 | SI Trade |
15:20:56 - 19-Aug-25 |
| Unknown* | 0 | 33.00 | SI Trade |
13:51:28 - 18-Aug-25 |
| Unknown* | 0 | 33.10 | SI Trade |
08:16:26 - 18-Aug-25 |
| Unknown* | 0 | 33.10 | SI Trade |
08:16:26 - 18-Aug-25 |
| Unknown* | 0 | 32.50 | SI Trade |
16:06:10 - 14-Aug-25 |
| Unknown* | 150 | 32.20 | SI Trade |
09:39:09 - 14-Aug-25 |
| Unknown* | 0 | 34.00 | SI Trade |
09:44:54 - 13-Aug-25 |
| Unknown* | 3 | 34.00 | SI Trade |
09:36:02 - 13-Aug-25 |
| Unknown* | 3 | 34.00 | SI Trade |
09:33:14 - 13-Aug-25 |
| Unknown* | 7 | 34.00 | SI Trade |
09:28:31 - 13-Aug-25 |
| Unknown* | 3 | 34.00 | SI Trade |
09:28:26 - 13-Aug-25 |
| Unknown* | 70 | 33.60 | SI Trade |
12:09:05 - 12-Aug-25 |
| Unknown* | 5 | 33.20 | SI Trade |
12:08:45 - 08-Aug-25 |
| Unknown* | 0 | 33.70 | SI Trade |
08:16:33 - 07-Aug-25 |
| Unknown* | 250 | 33.60 | SI Trade |
10:55:20 - 06-Aug-25 |
| Unknown* | 30 | 34.90 | SI Trade |
08:54:05 - 04-Aug-25 |
| Unknown* | 5 | 34.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 55 | 34.20 | SI Trade |
11:14:04 - 31-Jul-25 |
| Unknown* | 25 | 34.20 | SI Trade |
12:34:53 - 30-Jul-25 |
| Unknown* | 25 | 34.20 | OTC Trade |
12:34:53 - 30-Jul-25 |
| Unknown* | 0 | 36.20 | SI Trade |
10:38:51 - 29-Jul-25 |
| Unknown* | 0 | 36.90 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 10 | 36.40 | SI Trade |
13:15:47 - 25-Jul-25 |
| Unknown* | 0 | 36.60 | SI Trade |
08:36:09 - 25-Jul-25 |
| Unknown* | 200 | 37.50 | SI Trade |
08:26:18 - 25-Jul-25 |