| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32.30 | SI Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 0 | 32.00 | SI Trade |
16:20:00 - 15-Sep-25 |
| Unknown* | 0 | 31.70 | SI Trade |
08:28:12 - 15-Sep-25 |
| Unknown* | 0 | 31.70 | SI Trade |
13:29:03 - 10-Sep-25 |
| Unknown* | 0 | 31.30 | SI Trade |
15:49:17 - 08-Sep-25 |
| Unknown* | 0 | 32.00 | SI Trade |
08:15:51 - 03-Sep-25 |
| Unknown* | 0 | 32.80 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 0 | 32.80 | SI Trade |
08:16:01 - 01-Sep-25 |
| Unknown* | 1 | 34.00 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 0 | 34.40 | SI Trade |
15:16:07 - 21-Aug-25 |
| Unknown* | 0 | 33.00 | SI Trade |
16:19:33 - 19-Aug-25 |
| Unknown* | 0 | 32.90 | SI Trade |
15:20:56 - 19-Aug-25 |
| Unknown* | 0 | 33.00 | SI Trade |
13:51:28 - 18-Aug-25 |
| Unknown* | 0 | 33.10 | SI Trade |
08:16:26 - 18-Aug-25 |
| Unknown* | 0 | 33.10 | SI Trade |
08:16:26 - 18-Aug-25 |
| Unknown* | 0 | 32.50 | SI Trade |
16:06:10 - 14-Aug-25 |
| Unknown* | 150 | 32.20 | SI Trade |
09:39:09 - 14-Aug-25 |
| Unknown* | 0 | 34.00 | SI Trade |
09:44:54 - 13-Aug-25 |
| Unknown* | 3 | 34.00 | SI Trade |
09:36:02 - 13-Aug-25 |
| Unknown* | 3 | 34.00 | SI Trade |
09:33:14 - 13-Aug-25 |
| Unknown* | 7 | 34.00 | SI Trade |
09:28:31 - 13-Aug-25 |
| Unknown* | 3 | 34.00 | SI Trade |
09:28:26 - 13-Aug-25 |
| Unknown* | 70 | 33.60 | SI Trade |
12:09:05 - 12-Aug-25 |
| Unknown* | 5 | 33.20 | SI Trade |
12:08:45 - 08-Aug-25 |
| Unknown* | 0 | 33.70 | SI Trade |
08:16:33 - 07-Aug-25 |
| Unknown* | 250 | 33.60 | SI Trade |
10:55:20 - 06-Aug-25 |
| Unknown* | 30 | 34.90 | SI Trade |
08:54:05 - 04-Aug-25 |
| Unknown* | 5 | 34.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 55 | 34.20 | SI Trade |
11:14:04 - 31-Jul-25 |
| Unknown* | 25 | 34.20 | SI Trade |
12:34:53 - 30-Jul-25 |
| Unknown* | 25 | 34.20 | OTC Trade |
12:34:53 - 30-Jul-25 |
| Unknown* | 0 | 36.20 | SI Trade |
10:38:51 - 29-Jul-25 |
| Unknown* | 0 | 36.90 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 10 | 36.40 | SI Trade |
13:15:47 - 25-Jul-25 |
| Unknown* | 0 | 36.60 | SI Trade |
08:36:09 - 25-Jul-25 |
| Unknown* | 200 | 37.50 | SI Trade |
08:26:18 - 25-Jul-25 |
| Unknown* | 0 | 37.10 | SI Trade |
08:29:07 - 22-Jul-25 |
| Unknown* | 1 | 37.20 | SI Trade |
15:47:02 - 21-Jul-25 |
| Unknown* | 207 | 37.20 | SI Trade |
09:38:34 - 21-Jul-25 |
| Unknown* | 0 | 36.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 36.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 113 | 35.40 | SI Trade |
11:37:24 - 18-Jul-25 |
| Unknown* | 327 | 35.00 | SI Trade |
09:11:21 - 18-Jul-25 |
| Unknown* | 190 | 34.40 | SI Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | 34.00 | SI Trade |
08:16:52 - 18-Jul-25 |
| Unknown* | 0 | 32.40 | SI Trade |
15:22:43 - 17-Jul-25 |
| Unknown* | 0 | 32.00 | SI Trade |
12:14:44 - 17-Jul-25 |
| Unknown* | 0 | 32.30 | SI Trade |
10:29:13 - 15-Jul-25 |
| Unknown* | 4 | 32.00 | SI Trade |
14:13:50 - 14-Jul-25 |
| Unknown* | 4 | 32.00 | OTC Trade |
14:13:50 - 14-Jul-25 |
| Unknown* | 10 | 32.50 | SI Trade |
13:43:59 - 11-Jul-25 |
| Unknown* | 0 | 33.00 | SI Trade |
10:14:11 - 11-Jul-25 |
| Unknown* | 0 | 32.60 | SI Trade |
13:37:21 - 10-Jul-25 |
| Unknown* | 2 | 33.00 | SI Trade |
16:29:00 - 09-Jul-25 |
| Unknown* | 14 | 33.00 | SI Trade |
14:19:02 - 09-Jul-25 |
| Unknown* | 2 | 33.00 | SI Trade |
14:19:02 - 09-Jul-25 |
| Unknown* | 0 | 33.00 | SI Trade |
09:31:20 - 09-Jul-25 |
| Unknown* | 114 | 33.00 | SI Trade |
12:18:34 - 08-Jul-25 |
| Unknown* | 5 | 33.10 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 33.60 | SI Trade |
12:20:22 - 04-Jul-25 |
| Unknown* | 0 | 33.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 4 | 33.00 | SI Trade |
14:40:33 - 27-Jun-25 |
| Unknown* | 3 | 33.00 | SI Trade |
14:40:31 - 27-Jun-25 |
| Unknown* | 0 | 32.60 | SI Trade |
16:19:18 - 26-Jun-25 |
| Unknown* | 1 | 32.00 | SI Trade |
15:00:01 - 26-Jun-25 |
| Unknown* | 0 | 33.90 | SI Trade |
08:28:50 - 24-Jun-25 |
| Unknown* | 0 | 31.90 | SI Trade |
08:06:49 - 23-Jun-25 |
| Unknown* | 0 | 31.80 | SI Trade |
15:01:33 - 20-Jun-25 |
| Unknown* | 10 | 31.00 | SI Trade |
16:09:22 - 19-Jun-25 |
| Unknown* | 0 | 34.70 | SI Trade |
11:04:21 - 18-Jun-25 |
| Unknown* | 0 | 34.90 | SI Trade |
08:48:09 - 12-Jun-25 |
| Unknown* | 0 | 34.80 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 34.80 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 6 | 35.50 | SI Trade |
11:27:20 - 05-Jun-25 |
| Unknown* | 9 | 35.60 | SI Trade |
10:50:34 - 05-Jun-25 |
| Unknown* | 0 | 36.00 | SI Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 0 | 35.90 | SI Trade |
13:32:19 - 04-Jun-25 |
| Unknown* | 3 | 36.00 | SI Trade |
16:19:50 - 28-May-25 |
| Unknown* | 0 | 36.00 | SI Trade |
16:20:00 - 27-May-25 |
| Unknown* | 4 | 35.90 | SI Trade |
08:01:14 - 26-May-25 |
| Unknown* | 0 | 35.80 | SI Trade |
14:41:47 - 23-May-25 |
| Unknown* | 6 | 36.00 | SI Trade |
08:27:07 - 23-May-25 |
| Unknown* | 0 | 35.10 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 36.00 | SI Trade |
13:49:28 - 22-May-25 |
| Unknown* | 0 | 35.80 | SI Trade |
09:00:35 - 21-May-25 |
| Unknown* | 0 | 35.50 | SI Trade |
14:40:22 - 19-May-25 |
| Unknown* | 22 | 35.90 | SI Trade |
08:01:13 - 16-May-25 |
| Unknown* | 0 | 36.00 | SI Trade |
16:16:48 - 14-May-25 |
| Unknown* | 0 | 36.90 | SI Trade |
08:00:17 - 12-May-25 |
| Unknown* | 3 | 36.90 | SI Trade |
08:30:02 - 09-May-25 |
| Unknown* | 0 | 36.40 | SI Trade |
08:53:55 - 08-May-25 |
| Unknown* | 0 | 36.90 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 37.00 | SI Trade |
13:29:45 - 02-May-25 |
| Unknown* | 1 | 35.80 | SI Trade |
08:16:58 - 02-May-25 |
| Unknown* | 0 | 36.80 | SI Trade |
12:58:55 - 30-Apr-25 |
| Unknown* | 0 | 36.40 | SI Trade |
16:20:00 - 29-Apr-25 |
| Unknown* | 0 | 37.30 | SI Trade |
10:05:17 - 29-Apr-25 |
| Unknown* | 0 | 37.80 | SI Trade |
13:27:49 - 28-Apr-25 |
| Unknown* | 0 | 37.30 | SI Trade |
08:01:31 - 23-Apr-25 |
| Unknown* | 3 | 35.90 | SI Trade |
12:18:49 - 22-Apr-25 |
| Unknown* | 0 | 37.20 | SI Trade |
12:00:49 - 22-Apr-25 |
| Unknown* | 0 | 36.10 | SI Trade |
09:56:12 - 22-Apr-25 |
| Unknown* | 0 | 37.00 | SI Trade |
11:18:56 - 16-Apr-25 |
| Unknown* | 0 | 36.80 | SI Trade |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | 37.30 | SI Trade |
08:16:16 - 14-Apr-25 |
| Unknown* | 0 | 38.70 | SI Trade |
09:17:04 - 10-Apr-25 |
| Unknown* | 0 | 35.90 | SI Trade |
10:49:14 - 08-Apr-25 |
| Unknown* | 0 | 36.90 | SI Trade |
08:12:58 - 08-Apr-25 |
| Unknown* | 0 | 36.90 | SI Trade |
08:12:58 - 08-Apr-25 |
| Unknown* | 10 | 33.80 | SI Trade |
08:52:13 - 07-Apr-25 |
| Unknown* | 0 | 33.70 | SI Trade |
08:52:13 - 07-Apr-25 |
| Unknown* | 12 | 33.70 | SI Trade |
08:44:33 - 07-Apr-25 |
| Unknown* | 7 | 33.70 | SI Trade |
08:32:36 - 07-Apr-25 |
| Unknown* | 36 | 33.70 | SI Trade |
08:32:36 - 07-Apr-25 |
| Unknown* | 0 | 33.70 | SI Trade |
08:32:36 - 07-Apr-25 |
| Unknown* | 0 | 33.70 | SI Trade |
08:32:35 - 07-Apr-25 |
| Unknown* | 20 | 36.20 | SI Trade |
10:15:27 - 04-Apr-25 |
| Unknown* | 3 | 36.80 | SI Trade |
13:00:05 - 03-Apr-25 |
| Unknown* | 0 | 37.80 | SI Trade |
12:27:25 - 03-Apr-25 |
| Unknown* | 11 | 38.00 | SI Trade |
09:02:09 - 03-Apr-25 |
| Unknown* | 38 | 38.00 | SI Trade |
08:15:54 - 03-Apr-25 |
| Unknown* | 0 | 37.40 | SI Trade |
08:15:54 - 03-Apr-25 |
| Unknown* | 0 | 38.00 | SI Trade |
08:15:54 - 03-Apr-25 |
| Unknown* | 8 | 38.00 | SI Trade |
08:15:54 - 03-Apr-25 |
| Unknown* | 0 | 38.60 | SI Trade |
16:20:00 - 02-Apr-25 |
| Unknown* | 0 | 39.00 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 0 | 39.40 | SI Trade |
08:58:11 - 01-Apr-25 |
| Unknown* | 0 | 39.00 | SI Trade |
08:12:13 - 31-Mar-25 |
| Unknown* | 0 | 39.00 | SI Trade |
10:26:25 - 28-Mar-25 |
| Unknown* | 0 | 39.80 | SI Trade |
08:01:36 - 26-Mar-25 |
| Unknown* | 0 | 39.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | 40.00 | SI Trade |
08:16:47 - 24-Mar-25 |
| Unknown* | 1 | 39.60 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 2 | 39.80 | SI Trade |
12:32:14 - 21-Mar-25 |
| Unknown* | 0 | 39.80 | SI Trade |
11:19:26 - 21-Mar-25 |
| Unknown* | 0 | 39.00 | SI Trade |
10:05:54 - 21-Mar-25 |
| Unknown* | 0 | 39.40 | SI Trade |
09:08:49 - 20-Mar-25 |
| Unknown* | 3 | 39.00 | SI Trade |
09:08:49 - 20-Mar-25 |
| Unknown* | 0 | 38.80 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 0 | 38.80 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 0 | 38.20 | SI Trade |
10:46:57 - 19-Mar-25 |
| Unknown* | 0 | 37.20 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 0 | 38.40 | SI Trade |
08:16:51 - 17-Mar-25 |
| Unknown* | 0 | 38.40 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 0 | 37.20 | SI Trade |
09:39:11 - 14-Mar-25 |
| Unknown* | 1 | 38.00 | SI Trade |
14:57:10 - 12-Mar-25 |
| Unknown* | 0 | 38.00 | SI Trade |
08:08:41 - 10-Mar-25 |
| Unknown* | 0 | 38.00 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 50 | 37.40 | SI Trade |
10:35:46 - 07-Mar-25 |
| Unknown* | 0 | 38.00 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 0 | 38.60 | SI Trade |
16:20:00 - 06-Mar-25 |
| Unknown* | 17 | 38.40 | SI Trade |
10:27:50 - 05-Mar-25 |
| Unknown* | 28 | 38.40 | SI Trade |
10:06:10 - 05-Mar-25 |
| Unknown* | 8 | 38.40 | SI Trade |
10:06:09 - 05-Mar-25 |
| Unknown* | 1 | 37.80 | SI Trade |
14:11:36 - 03-Mar-25 |