| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 198 |
| 17th Mar 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 16th Mar 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 13th Mar 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 12th Mar 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 11th Mar 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 10th Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 9th Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 6th Mar 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 5th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 192 |
| 4th Mar 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 3rd Mar 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 30 |
| 2nd Mar 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 160 |
| 27th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Feb 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 25th Feb 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 85 |
| 24th Feb 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 23rd Feb 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 20th Feb 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 19th Feb 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 18th Feb 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 600 |
| 17th Feb 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 110 |
| 16th Feb 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 80 |
| 13th Feb 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 12th Feb 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 654 |
| 11th Feb 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 600 |
| 10th Feb 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 1 |
| 9th Feb 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 357 |
| 6th Feb 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 5th Feb 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 196 |
| 4th Feb 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 401 |
| 3rd Feb 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 201 |
| 2nd Feb 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 217 |
| 30th Jan 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 29th Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 118 |
| 28th Jan 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 27th Jan 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 1 |
| 26th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 171 |
| 23rd Jan 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 90 |
| 22nd Jan 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 2 |
| 21st Jan 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 104 |
| 20th Jan 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 19th Jan 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 1 |