| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 16th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 12th Sep 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 11th Sep 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 10th Sep 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 9th Sep 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 8th Sep 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Sep 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 1st Sep 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 29th Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28th Aug 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27th Aug 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26th Aug 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 25th Aug 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 1 |
| 21st Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 20th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 19th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 14th Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 150 |
| 13th Aug 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 16 |
| 12th Aug 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 70 |
| 11th Aug 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 8th Aug 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 5 |
| 7th Aug 2025 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 6th Aug 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 250 |
| 5th Aug 2025 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 4th Aug 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 35 |
| 1st Aug 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 31st Jul 2025 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 55 |
| 30th Jul 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 50 |
| 29th Jul 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 28th Jul 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 25th Jul 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 210 |
| 24th Jul 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 23rd Jul 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 22nd Jul 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 21st Jul 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 208 |
| 18th Jul 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 630 |