| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 156.60 | SI Trade |
09:28:08 - 14-Aug-25 |
| Buy* | 2 | 156.60 | SI Trade |
09:28:08 - 14-Aug-25 |
| Buy* | 3 | 157.40 | SI Trade |
09:15:16 - 14-Aug-25 |
| Unknown* | 0 | 156.60 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 156.80 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 59 | 158.40 | SI Trade Negotiated Trade |
17:02:18 - 13-Aug-25 |
| Unknown* | 46 | 157.00 | OTC Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 0 | 157.00 | SI Trade |
16:18:07 - 13-Aug-25 |
| Sell* | 8 | 157.20 | SI Trade |
15:53:00 - 13-Aug-25 |
| Sell* | 18 | 157.80 | SI Trade |
15:25:42 - 13-Aug-25 |
| Unknown* | 0 | 158.60 | SI Trade |
14:25:21 - 13-Aug-25 |
| Sell* | 3,163 | 158.40 | SI Trade |
12:26:19 - 13-Aug-25 |
| Sell* | 15 | 158.10 | SI Trade |
11:43:35 - 13-Aug-25 |
| Sell* | 4 | 158.20 | SI Trade |
10:06:05 - 13-Aug-25 |
| Buy* | 13 | 159.20 | SI Trade |
08:07:50 - 13-Aug-25 |
| Unknown* | 0 | 158.20 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | 159.00 | SI Trade |
08:00:17 - 13-Aug-25 |
| Sell* | 41 | 158.20 | SI Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 341 | 158.20 | OTC Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 21 | 158.20 | OTC Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 0 | 158.00 | SI Trade |
14:56:36 - 12-Aug-25 |
| Sell* | 23 | 157.80 | SI Trade |
14:44:14 - 12-Aug-25 |
| Sell* | 114 | 158.00 | SI Trade |
14:40:33 - 12-Aug-25 |
| Unknown* | 0 | 157.60 | SI Trade |
14:39:33 - 12-Aug-25 |
| Sell* | 30 | 157.20 | SI Trade |
12:50:47 - 12-Aug-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:47:05 - 12-Aug-25 |
| Sell* | 31 | 157.20 | SI Trade |
11:41:08 - 12-Aug-25 |
| Unknown* | 0 | 158.40 | SI Trade |
09:41:39 - 12-Aug-25 |
| Buy* | 100 | 158.80 | SI Trade |
08:19:50 - 12-Aug-25 |
| Buy* | 76 | 158.40 | SI Trade |
08:05:57 - 12-Aug-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 467 | 157.60 | OTC Trade |
16:30:11 - 11-Aug-25 |
| Unknown* | 0 | 158.60 | SI Trade |
15:15:24 - 11-Aug-25 |
| Unknown* | 0 | 157.80 | SI Trade |
14:41:04 - 11-Aug-25 |
| Sell* | 100 | 157.60 | SI Trade |
14:24:05 - 11-Aug-25 |
| Sell* | 144 | 158.20 | SI Trade |
14:00:10 - 11-Aug-25 |
| Sell* | 2 | 158.00 | SI Trade |
13:58:44 - 11-Aug-25 |
| Sell* | 3 | 158.10 | SI Trade |
13:09:50 - 11-Aug-25 |
| Sell* | 15 | 158.30 | SI Trade |
12:51:44 - 11-Aug-25 |
| Sell* | 197 | 158.30 | SI Trade |
12:51:44 - 11-Aug-25 |
| Sell* | 7 | 157.80 | SI Trade |
11:02:37 - 11-Aug-25 |
| Sell* | 1 | 158.00 | SI Trade |
11:02:36 - 11-Aug-25 |
| Sell* | 1 | 158.00 | SI Trade |
10:58:01 - 11-Aug-25 |
| Sell* | 86 | 158.20 | SI Trade |
10:16:53 - 11-Aug-25 |
| Unknown* | 0 | 157.80 | SI Trade |
08:50:15 - 11-Aug-25 |
| Unknown* | 0 | 159.40 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | 159.20 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 159.20 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 159.40 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 159.40 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 159.40 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 159.40 | SI Trade |
08:01:09 - 11-Aug-25 |
| Sell* | 4 | 158.80 | SI Trade |
16:31:04 - 08-Aug-25 |
| Sell* | 1 | 158.80 | SI Trade |
16:31:04 - 08-Aug-25 |
| Sell* | 22 | 158.40 | SI Trade |
16:13:35 - 08-Aug-25 |
| Sell* | 30 | 158.60 | SI Trade |
15:38:57 - 08-Aug-25 |
| Buy* | 28 | 158.40 | SI Trade |
15:11:36 - 08-Aug-25 |
| Buy* | 1 | 158.00 | SI Trade |
15:02:04 - 08-Aug-25 |
| Unknown* | 0 | 158.00 | SI Trade |
14:59:30 - 08-Aug-25 |
| Buy* | 3 | 158.50 | SI Trade |
14:50:44 - 08-Aug-25 |
| Unknown* | 11,113 | 157.40 | OTC Trade |
14:04:08 - 08-Aug-25 |
| Unknown* | 50 | 158.00 | OTC Trade |
13:56:38 - 08-Aug-25 |
| Buy* | 50 | 158.00 | SI Trade |
13:56:38 - 08-Aug-25 |
| Buy* | 3 | 158.20 | SI Trade |
13:30:34 - 08-Aug-25 |
| Unknown* | 13,000 | 157.40 | OTC Trade |
12:27:12 - 08-Aug-25 |
| Unknown* | 13,000 | 157.40 | OTC Trade |
12:27:11 - 08-Aug-25 |
| Buy* | 5 | 158.50 | SI Trade |
11:57:18 - 08-Aug-25 |
| Buy* | 7 | 158.20 | SI Trade |
10:51:38 - 08-Aug-25 |
| Buy* | 9 | 158.00 | SI Trade |
10:00:35 - 08-Aug-25 |
| Buy* | 20 | 157.60 | SI Trade |
09:49:24 - 08-Aug-25 |
| Buy* | 5 | 157.80 | SI Trade |
09:13:20 - 08-Aug-25 |
| Unknown* | 0 | 157.40 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 0 | 157.40 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 0 | 157.20 | SI Trade |
08:01:49 - 08-Aug-25 |
| Sell* | 4 | 157.40 | SI Trade |
16:30:55 - 07-Aug-25 |
| Sell* | 12 | 157.40 | SI Trade |
16:30:55 - 07-Aug-25 |
| Unknown* | 20 | 157.00 | OTC Trade |
15:42:24 - 07-Aug-25 |
| Sell* | 1 | 156.80 | SI Trade |
15:38:18 - 07-Aug-25 |
| Sell* | 60 | 158.00 | SI Trade |
13:21:00 - 07-Aug-25 |
| Unknown* | 0 | 157.80 | SI Trade |
12:57:36 - 07-Aug-25 |
| Sell* | 21 | 157.60 | SI Trade |
12:06:09 - 07-Aug-25 |
| Unknown* | 6 | 157.20 | OTC Trade |
11:58:06 - 07-Aug-25 |
| Buy* | 112 | 158.40 | SI Trade |
10:26:15 - 07-Aug-25 |
| Buy* | 138 | 158.40 | SI Trade |
10:26:15 - 07-Aug-25 |
| Buy* | 45 | 157.00 | SI Trade |
10:07:11 - 07-Aug-25 |
| Buy* | 12 | 157.40 | SI Trade |
09:34:48 - 07-Aug-25 |
| Buy* | 21 | 156.40 | SI Trade |
09:00:58 - 07-Aug-25 |
| Buy* | 7 | 156.60 | SI Trade |
09:00:58 - 07-Aug-25 |
| Buy* | 6 | 156.60 | SI Trade |
08:55:01 - 07-Aug-25 |
| Buy* | 63 | 156.50 | SI Trade |
08:50:22 - 07-Aug-25 |
| Buy* | 1 | 157.60 | SI Trade |
08:25:04 - 07-Aug-25 |
| Unknown* | 0 | 157.60 | SI Trade |
08:19:14 - 07-Aug-25 |
| Buy* | 6 | 157.60 | SI Trade |
08:16:05 - 07-Aug-25 |
| Buy* | 161 | 157.00 | SI Trade |
08:11:10 - 07-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | 154.80 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 1,672 | 155.40 | OTC Trade |
16:31:33 - 06-Aug-25 |
| Unknown* | 526 | 155.40 | OTC Trade |
16:31:33 - 06-Aug-25 |
| Unknown* | 224 | 155.40 | OTC Trade |
16:31:33 - 06-Aug-25 |
| Unknown* | 2 | 155.40 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 155.50 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 2 | 155.40 | OTC Trade |
16:19:52 - 06-Aug-25 |
| Unknown* | 2 | 155.60 | OTC Trade |
16:19:47 - 06-Aug-25 |
| Unknown* | 2 | 155.40 | OTC Trade |
16:18:30 - 06-Aug-25 |
| Unknown* | 2 | 155.40 | OTC Trade |
16:15:11 - 06-Aug-25 |
| Unknown* | 2 | 155.40 | OTC Trade |
16:14:20 - 06-Aug-25 |
| Unknown* | 2 | 155.40 | OTC Trade |
16:10:12 - 06-Aug-25 |
| Unknown* | 3 | 155.30 | OTC Trade |
16:10:08 - 06-Aug-25 |
| Unknown* | 2 | 155.30 | OTC Trade |
16:10:08 - 06-Aug-25 |
| Unknown* | 2 | 155.20 | OTC Trade |
16:05:28 - 06-Aug-25 |
| Unknown* | 2 | 155.20 | OTC Trade |
16:05:28 - 06-Aug-25 |
| Unknown* | 4 | 155.20 | OTC Trade |
16:05:28 - 06-Aug-25 |
| Sell* | 31 | 155.20 | SI Trade |
16:02:27 - 06-Aug-25 |
| Unknown* | 3 | 155.48204 | OTC Trade |
16:01:15 - 06-Aug-25 |
| Unknown* | 2 | 155.48204 | OTC Trade |
16:01:15 - 06-Aug-25 |
| Unknown* | 2 | 155.48204 | OTC Trade |
16:01:15 - 06-Aug-25 |
| Unknown* | 4 | 155.47556 | OTC Trade |
15:56:28 - 06-Aug-25 |
| Unknown* | 4 | 155.47556 | OTC Trade |
15:56:28 - 06-Aug-25 |
| Unknown* | 8 | 155.30 | OTC Trade |
15:51:48 - 06-Aug-25 |
| Unknown* | 4 | 155.40 | OTC Trade |
15:47:38 - 06-Aug-25 |
| Unknown* | 3 | 155.40 | OTC Trade |
15:47:38 - 06-Aug-25 |
| Unknown* | 8 | 155.47534 | OTC Trade |
15:42:58 - 06-Aug-25 |
| Unknown* | 3 | 155.29266 | OTC Trade |
15:38:08 - 06-Aug-25 |
| Unknown* | 3 | 155.29266 | OTC Trade |
15:38:08 - 06-Aug-25 |
| Unknown* | 2 | 155.29266 | OTC Trade |
15:38:08 - 06-Aug-25 |
| Unknown* | 3 | 155.20 | OTC Trade |
15:33:28 - 06-Aug-25 |
| Unknown* | 5 | 155.20 | OTC Trade |
15:33:28 - 06-Aug-25 |
| Unknown* | 7 | 155.63333 | OTC Trade |
15:29:02 - 06-Aug-25 |
| Unknown* | 3 | 155.63333 | OTC Trade |
15:29:02 - 06-Aug-25 |
| Unknown* | 9 | 155.63333 | OTC Trade |
15:29:02 - 06-Aug-25 |
| Unknown* | 19 | 155.80 | OTC Trade |
15:24:01 - 06-Aug-25 |
| Unknown* | 1 | 156.20 | OTC Trade |
15:22:08 - 06-Aug-25 |
| Unknown* | 1 | 156.07845 | OTC Trade |
15:18:28 - 06-Aug-25 |
| Unknown* | 0 | 156.40 | SI Trade |
15:17:21 - 06-Aug-25 |
| Unknown* | 1 | 156.40 | OTC Trade |
15:15:08 - 06-Aug-25 |
| Unknown* | 1 | 156.40 | OTC Trade |
15:11:28 - 06-Aug-25 |
| Unknown* | 2 | 156.40053 | OTC Trade |
15:09:01 - 06-Aug-25 |
| Unknown* | 1 | 156.40 | OTC Trade |
15:04:56 - 06-Aug-25 |
| Unknown* | 2 | 156.00 | OTC Trade |
15:04:00 - 06-Aug-25 |
| Unknown* | 5 | 156.00 | OTC Trade |
15:02:48 - 06-Aug-25 |
| Unknown* | 100 | 156.00 | OTC Trade |
14:51:35 - 06-Aug-25 |
| Sell* | 100 | 156.00 | SI Trade |
14:51:35 - 06-Aug-25 |
| Unknown* | 0 | 156.60 | SI Trade |
13:07:38 - 06-Aug-25 |
| Sell* | 10 | 156.20 | SI Trade |
12:29:52 - 06-Aug-25 |
| Unknown* | 0 | 157.00 | SI Trade |
12:02:48 - 06-Aug-25 |
| Sell* | 5 | 158.40 | SI Trade |
09:11:42 - 06-Aug-25 |
| Unknown* | 0 | 157.80 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 0 | 157.80 | SI Trade |
08:00:22 - 06-Aug-25 |
| Sell* | 33 | 156.40 | SI Trade |
16:30:16 - 05-Aug-25 |
| Unknown* | 234 | 156.40 | OTC Trade |
16:30:16 - 05-Aug-25 |
| Sell* | 4 | 157.00 | SI Trade |
16:11:21 - 05-Aug-25 |
| Sell* | 1 | 157.00 | SI Trade |
15:55:41 - 05-Aug-25 |
| Buy* | 3,987 | 157.60 | SI Trade |
15:42:27 - 05-Aug-25 |
| Unknown* | 3,987 | 157.60 | OTC Trade |
15:42:27 - 05-Aug-25 |
| Buy* | 17 | 157.80 | SI Trade |
15:26:23 - 05-Aug-25 |
| Buy* | 1 | 158.40 | SI Trade |
15:08:03 - 05-Aug-25 |
| Buy* | 1 | 158.20 | SI Trade |
14:56:06 - 05-Aug-25 |
| Unknown* | 0 | 158.40 | SI Trade |
14:31:39 - 05-Aug-25 |
| Buy* | 132 | 158.10 | SI Trade |
14:16:35 - 05-Aug-25 |
| Buy* | 1 | 158.00 | SI Trade |
14:15:37 - 05-Aug-25 |
| Buy* | 10 | 158.00 | SI Trade |
14:06:10 - 05-Aug-25 |
| Buy* | 3 | 158.40 | SI Trade |
13:24:50 - 05-Aug-25 |
| Buy* | 1 | 158.40 | SI Trade |
13:21:42 - 05-Aug-25 |
| Buy* | 2 | 158.40 | SI Trade |
13:21:29 - 05-Aug-25 |
| Buy* | 1 | 158.20 | SI Trade |
13:21:29 - 05-Aug-25 |
| Buy* | 1 | 158.20 | SI Trade |
13:19:16 - 05-Aug-25 |
| Buy* | 1 | 158.20 | SI Trade |
13:19:16 - 05-Aug-25 |
| Buy* | 1 | 158.80 | SI Trade |
13:18:43 - 05-Aug-25 |
| Buy* | 1 | 158.80 | SI Trade |
13:18:43 - 05-Aug-25 |
| Buy* | 60 | 158.80 | SI Trade |
13:16:26 - 05-Aug-25 |
| Buy* | 5 | 159.00 | SI Trade |
13:00:50 - 05-Aug-25 |
| Buy* | 204 | 159.10 | SI Trade |
12:57:56 - 05-Aug-25 |
| Buy* | 5 | 159.00 | SI Trade |
12:40:26 - 05-Aug-25 |
| Buy* | 2 | 158.80 | SI Trade |
12:18:11 - 05-Aug-25 |
| Buy* | 1 | 158.80 | SI Trade |
12:17:32 - 05-Aug-25 |
| Buy* | 31 | 158.20 | SI Trade |
11:39:29 - 05-Aug-25 |
| Buy* | 2 | 157.80 | SI Trade |
11:39:28 - 05-Aug-25 |
| Sell* | 15 | 157.40 | SI Trade |
11:35:10 - 05-Aug-25 |
| Buy* | 2 | 157.60 | SI Trade |
11:35:10 - 05-Aug-25 |
| Buy* | 159 | 157.80 | SI Trade |
10:39:01 - 05-Aug-25 |
| Buy* | 137 | 157.60 | SI Trade |
10:17:53 - 05-Aug-25 |
| Sell* | 26 | 157.40 | SI Trade |
10:09:36 - 05-Aug-25 |
| Sell* | 1,225 | 156.90 | SI Trade |
09:16:47 - 05-Aug-25 |
| Sell* | 1 | 156.40 | SI Trade |
09:12:45 - 05-Aug-25 |
| Sell* | 7 | 156.40 | SI Trade |
09:12:34 - 05-Aug-25 |
| Unknown* | 3 | 157.50 | SI Trade |
08:50:40 - 05-Aug-25 |
| Buy* | 8 | 158.00 | SI Trade |
08:48:30 - 05-Aug-25 |
| Buy* | 9 | 158.40 | SI Trade |
08:34:03 - 05-Aug-25 |
| Buy* | 95 | 158.40 | SI Trade |
08:30:32 - 05-Aug-25 |
| Unknown* | 0 | 157.20 | SI Trade |
08:16:45 - 05-Aug-25 |
| Unknown* | 0 | 156.60 | SI Trade |
08:16:45 - 05-Aug-25 |
| Unknown* | 0 | 157.20 | SI Trade |
08:16:45 - 05-Aug-25 |