| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 150.20 | SI Trade |
16:30:33 - 21-Jul-25 |
| Sell* | 22 | 150.20 | SI Trade |
16:30:33 - 21-Jul-25 |
| Sell* | 31 | 150.20 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 233 | 150.20 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 0 | 150.80 | SI Trade |
16:16:01 - 21-Jul-25 |
| Sell* | 100 | 150.80 | SI Trade |
16:04:34 - 21-Jul-25 |
| Sell* | 1 | 150.90 | SI Trade |
14:37:23 - 21-Jul-25 |
| Unknown* | 0 | 151.40 | SI Trade |
14:31:12 - 21-Jul-25 |
| Unknown* | 0 | 151.20 | SI Trade |
14:12:57 - 21-Jul-25 |
| Sell* | 14 | 151.40 | SI Trade |
13:50:44 - 21-Jul-25 |
| Sell* | 18 | 151.40 | SI Trade |
13:46:41 - 21-Jul-25 |
| Unknown* | 29 | 151.50 | SI Trade |
13:25:10 - 21-Jul-25 |
| Sell* | 3 | 151.40 | SI Trade |
13:15:21 - 21-Jul-25 |
| Buy* | 26 | 151.80 | SI Trade |
12:16:13 - 21-Jul-25 |
| Unknown* | 0 | 152.00 | SI Trade |
12:09:06 - 21-Jul-25 |
| Buy* | 1 | 151.60 | SI Trade |
11:50:00 - 21-Jul-25 |
| Buy* | 93 | 151.90 | SI Trade |
11:12:51 - 21-Jul-25 |
| Sell* | 29 | 151.20 | SI Trade |
10:38:09 - 21-Jul-25 |
| Unknown* | 2 | 152.00 | OTC Trade |
09:43:00 - 21-Jul-25 |
| Unknown* | 0 | 151.00 | SI Trade |
08:59:39 - 21-Jul-25 |
| Buy* | 14 | 150.80 | SI Trade |
08:50:18 - 21-Jul-25 |
| Buy* | 23 | 150.80 | SI Trade |
08:50:18 - 21-Jul-25 |
| Buy* | 14 | 150.40 | SI Trade |
08:41:43 - 21-Jul-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 149.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 149.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Buy* | 12 | 149.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Buy* | 4 | 149.20 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 6 | 148.75714 | OTC Trade |
16:18:43 - 18-Jul-25 |
| Unknown* | 3 | 148.51976 | OTC Trade |
16:14:42 - 18-Jul-25 |
| Unknown* | 4 | 148.40 | OTC Trade |
16:09:52 - 18-Jul-25 |
| Unknown* | 1 | 148.56023 | OTC Trade |
16:09:26 - 18-Jul-25 |
| Buy* | 5 | 148.80 | SI Trade |
16:09:24 - 18-Jul-25 |
| Unknown* | 4 | 148.62932 | OTC Trade |
16:08:59 - 18-Jul-25 |
| Unknown* | 1 | 148.59398 | OTC Trade |
16:02:46 - 18-Jul-25 |
| Unknown* | 2 | 148.58495 | OTC Trade |
15:57:26 - 18-Jul-25 |
| Unknown* | 2 | 148.57586 | OTC Trade |
15:52:26 - 18-Jul-25 |
| Unknown* | 2 | 148.40 | OTC Trade |
15:47:26 - 18-Jul-25 |
| Unknown* | 2 | 148.53992 | OTC Trade |
15:42:26 - 18-Jul-25 |
| Unknown* | 2 | 148.40 | OTC Trade |
15:37:26 - 18-Jul-25 |
| Unknown* | 1 | 148.40 | OTC Trade |
15:37:26 - 18-Jul-25 |
| Unknown* | 1 | 148.40 | OTC Trade |
15:37:05 - 18-Jul-25 |
| Unknown* | 2 | 148.40 | OTC Trade |
15:36:47 - 18-Jul-25 |
| Unknown* | 2 | 148.40 | OTC Trade |
15:36:47 - 18-Jul-25 |
| Unknown* | 0 | 148.60 | SI Trade |
15:35:00 - 18-Jul-25 |
| Unknown* | 6 | 148.40 | OTC Trade |
15:33:40 - 18-Jul-25 |
| Unknown* | 4 | 148.40 | OTC Trade |
15:33:00 - 18-Jul-25 |
| Unknown* | 8 | 148.39874 | OTC Trade |
15:32:03 - 18-Jul-25 |
| Unknown* | 6 | 148.37468 | OTC Trade |
15:29:52 - 18-Jul-25 |
| Unknown* | 1 | 148.42888 | OTC Trade |
15:27:29 - 18-Jul-25 |
| Unknown* | 5 | 148.42922 | OTC Trade |
15:27:23 - 18-Jul-25 |
| Sell* | 13 | 148.20 | SI Trade |
15:26:40 - 18-Jul-25 |
| Sell* | 3 | 148.50 | SI Trade |
15:26:12 - 18-Jul-25 |
| Unknown* | 4 | 148.40 | OTC Trade |
15:22:23 - 18-Jul-25 |
| Unknown* | 4 | 148.60 | OTC Trade |
15:20:52 - 18-Jul-25 |
| Sell* | 4 | 148.60 | SI Trade |
15:17:08 - 18-Jul-25 |
| Unknown* | 1 | 148.59615 | OTC Trade |
15:02:03 - 18-Jul-25 |
| Unknown* | 2 | 148.80 | OTC Trade |
14:54:42 - 18-Jul-25 |
| Sell* | 4 | 148.60 | SI Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 2 | 149.20 | OTC Trade |
14:32:03 - 18-Jul-25 |
| Unknown* | 22 | 149.20 | OTC Trade |
14:32:03 - 18-Jul-25 |
| Buy* | 4 | 149.00 | SI Trade |
14:31:04 - 18-Jul-25 |
| Unknown* | 0 | 149.20 | SI Trade |
14:31:04 - 18-Jul-25 |
| Unknown* | 0 | 149.00 | SI Trade |
14:31:04 - 18-Jul-25 |
| Unknown* | 2 | 149.18667 | OTC Trade |
14:28:52 - 18-Jul-25 |
| Unknown* | 1 | 149.10625 | OTC Trade |
14:19:22 - 18-Jul-25 |
| Buy* | 6 | 149.20 | SI Trade |
14:09:24 - 18-Jul-25 |
| Sell* | 29 | 148.20 | SI Trade |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | 149.80 | SI Trade |
10:48:50 - 18-Jul-25 |
| Buy* | 5 | 149.20 | SI Trade |
10:29:56 - 18-Jul-25 |
| Buy* | 4 | 149.60 | SI Trade |
10:06:00 - 18-Jul-25 |
| Buy* | 12 | 150.00 | SI Trade |
09:59:54 - 18-Jul-25 |
| Buy* | 26 | 149.60 | SI Trade |
08:04:36 - 18-Jul-25 |
| Unknown* | 3 | 148.20 | SI Trade Negotiated Trade |
17:35:20 - 17-Jul-25 |
| Buy* | 11 | 149.00 | SI Trade |
16:31:12 - 17-Jul-25 |
| Buy* | 31 | 149.00 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 149 | 149.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 84 | 149.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 75 | 148.04924 | Currency Conversion Negotiated Trade |
16:18:21 - 17-Jul-25 |
| Unknown* | 0 | 148.80 | SI Trade |
16:16:00 - 17-Jul-25 |
| Unknown* | 2 | 148.63905 | OTC Trade |
16:15:49 - 17-Jul-25 |
| Buy* | 24 | 148.60 | SI Trade |
16:10:41 - 17-Jul-25 |
| Buy* | 49 | 148.80 | SI Trade |
16:05:16 - 17-Jul-25 |
| Sell* | 1 | 148.20 | SI Trade |
15:21:25 - 17-Jul-25 |
| Unknown* | 4 | 148.2612 | OTC Trade |
14:59:01 - 17-Jul-25 |
| Unknown* | 1 | 148.22099 | OTC Trade |
14:57:44 - 17-Jul-25 |
| Unknown* | 90 | 148.40 | OTC Trade |
14:56:58 - 17-Jul-25 |
| Sell* | 90 | 148.40 | SI Trade |
14:56:58 - 17-Jul-25 |
| Sell* | 54 | 148.20 | SI Trade |
14:56:20 - 17-Jul-25 |
| Sell* | 1 | 148.40 | SI Trade |
14:53:08 - 17-Jul-25 |
| Sell* | 1 | 148.40 | SI Trade |
14:53:02 - 17-Jul-25 |
| Sell* | 1 | 148.40 | SI Trade |
14:53:02 - 17-Jul-25 |
| Sell* | 1 | 148.40 | SI Trade |
14:53:02 - 17-Jul-25 |
| Unknown* | 1 | 148.00 | OTC Trade |
14:34:02 - 17-Jul-25 |
| Sell* | 25 | 148.20 | SI Trade |
14:28:53 - 17-Jul-25 |
| Sell* | 39 | 148.00 | SI Trade |
14:22:04 - 17-Jul-25 |
| Unknown* | 4 | 148.06 | OTC Trade |
14:19:09 - 17-Jul-25 |
| Unknown* | 1 | 147.33688 | OTC Trade |
14:03:42 - 17-Jul-25 |
| Sell* | 64 | 147.70 | SI Trade |
13:35:07 - 17-Jul-25 |
| Sell* | 17 | 147.40 | SI Trade |
13:09:58 - 17-Jul-25 |
| Unknown* | 3 | 147.80 | OTC Trade |
13:03:23 - 17-Jul-25 |
| Unknown* | 9 | 147.80 | OTC Trade |
13:03:23 - 17-Jul-25 |
| Unknown* | 3 | 147.50 | OTC Trade |
12:52:31 - 17-Jul-25 |
| Unknown* | 1 | 147.50 | OTC Trade |
12:51:30 - 17-Jul-25 |
| Unknown* | 8 | 147.50 | OTC Trade |
12:50:21 - 17-Jul-25 |
| Unknown* | 5 | 147.80 | OTC Trade |
12:45:02 - 17-Jul-25 |
| Unknown* | 1 | 147.59813 | OTC Trade |
12:13:00 - 17-Jul-25 |
| Unknown* | 6 | 147.60 | OTC Trade |
12:10:23 - 17-Jul-25 |
| Unknown* | 2 | 148.00 | OTC Trade |
11:49:02 - 17-Jul-25 |
| Sell* | 8 | 148.20 | SI Trade |
11:31:29 - 17-Jul-25 |
| Unknown* | 2 | 147.80 | OTC Trade |
11:24:00 - 17-Jul-25 |
| Unknown* | 2 | 147.80 | OTC Trade |
11:18:07 - 17-Jul-25 |
| Unknown* | 1 | 147.80 | OTC Trade |
11:18:07 - 17-Jul-25 |
| Unknown* | 2 | 147.90 | OTC Trade |
11:11:01 - 17-Jul-25 |
| Unknown* | 2 | 147.90 | OTC Trade |
11:11:01 - 17-Jul-25 |
| Unknown* | 1 | 148.00 | OTC Trade |
11:06:02 - 17-Jul-25 |
| Unknown* | 1 | 148.10 | OTC Trade |
10:38:41 - 17-Jul-25 |
| Sell* | 100 | 148.00 | SI Trade |
10:38:04 - 17-Jul-25 |
| Unknown* | 2 | 148.00 | OTC Trade |
10:25:37 - 17-Jul-25 |
| Unknown* | 2 | 148.00 | OTC Trade |
10:25:36 - 17-Jul-25 |
| Unknown* | 2 | 148.00 | OTC Trade |
10:23:01 - 17-Jul-25 |
| Unknown* | 4 | 148.00 | OTC Trade |
10:23:01 - 17-Jul-25 |
| Unknown* | 2 | 148.40 | OTC Trade |
10:18:00 - 17-Jul-25 |
| Unknown* | 22 | 147.80 | OTC Trade |
09:59:24 - 17-Jul-25 |
| Unknown* | 1 | 147.60 | OTC Trade |
09:49:40 - 17-Jul-25 |
| Unknown* | 1 | 147.60 | OTC Trade |
09:49:40 - 17-Jul-25 |
| Unknown* | 1 | 147.60 | OTC Trade |
09:49:40 - 17-Jul-25 |
| Unknown* | 1 | 147.60 | OTC Trade |
09:49:40 - 17-Jul-25 |
| Unknown* | 2 | 147.60 | OTC Trade |
09:49:40 - 17-Jul-25 |
| Sell* | 33 | 147.90 | SI Trade |
09:49:36 - 17-Jul-25 |
| Unknown* | 1 | 147.40 | OTC Trade |
09:40:51 - 17-Jul-25 |
| Unknown* | 2 | 147.40 | OTC Trade |
09:29:01 - 17-Jul-25 |
| Unknown* | 0 | 147.20 | SI Trade |
09:21:36 - 17-Jul-25 |
| Unknown* | 1 | 147.40 | OTC Trade |
09:20:16 - 17-Jul-25 |
| Unknown* | 1 | 147.40 | OTC Trade |
09:20:16 - 17-Jul-25 |
| Sell* | 6 | 147.80 | SI Trade |
09:10:25 - 17-Jul-25 |
| Buy* | 16 | 148.70 | SI Trade |
08:35:50 - 17-Jul-25 |
| Buy* | 30 | 148.70 | SI Trade |
08:35:49 - 17-Jul-25 |
| Buy* | 4 | 148.80 | SI Trade |
08:27:26 - 17-Jul-25 |
| Buy* | 5 | 148.80 | SI Trade |
08:27:03 - 17-Jul-25 |
| Unknown* | 0 | 148.60 | SI Trade |
08:12:32 - 17-Jul-25 |
| Unknown* | 0 | 148.20 | SI Trade |
08:00:09 - 17-Jul-25 |
| Sell* | 1,012 | 145.60 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 26 | 145.60 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Sell* | 2 | 145.40 | SI Trade |
16:18:49 - 16-Jul-25 |
| Sell* | 1 | 145.40 | SI Trade |
16:16:40 - 16-Jul-25 |
| Unknown* | 3 | 145.97103 | OTC Trade |
16:14:42 - 16-Jul-25 |
| Unknown* | 3 | 146.02846 | OTC Trade |
16:10:07 - 16-Jul-25 |
| Sell* | 1 | 146.20 | SI Trade |
16:07:43 - 16-Jul-25 |
| Unknown* | 1 | 146.34721 | OTC Trade |
16:06:35 - 16-Jul-25 |
| Sell* | 11 | 146.40 | SI Trade |
16:03:57 - 16-Jul-25 |
| Sell* | 3 | 146.20 | SI Trade |
16:03:57 - 16-Jul-25 |
| Sell* | 1 | 146.40 | SI Trade |
16:03:57 - 16-Jul-25 |
| Sell* | 6 | 146.40 | SI Trade |
16:03:53 - 16-Jul-25 |
| Sell* | 2 | 146.20 | SI Trade |
16:02:01 - 16-Jul-25 |
| Sell* | 5 | 146.20 | SI Trade |
16:01:34 - 16-Jul-25 |
| Sell* | 5 | 146.20 | SI Trade |
16:01:34 - 16-Jul-25 |
| Sell* | 5 | 146.20 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 2 | 146.36764 | OTC Trade |
16:00:02 - 16-Jul-25 |
| Sell* | 2 | 146.40 | SI Trade |
15:57:00 - 16-Jul-25 |
| Unknown* | 2 | 146.57309 | OTC Trade |
15:55:02 - 16-Jul-25 |
| Unknown* | 11 | 146.60 | SI Trade |
15:50:49 - 16-Jul-25 |
| Unknown* | 2 | 146.80 | OTC Trade |
15:50:02 - 16-Jul-25 |
| Unknown* | 2 | 146.60 | OTC Trade |
15:45:02 - 16-Jul-25 |
| Unknown* | 2 | 147.00 | OTC Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 39 | 146.60 | SI Trade |
15:36:54 - 16-Jul-25 |
| Unknown* | 2 | 146.60 | OTC Trade |
15:35:12 - 16-Jul-25 |
| Buy* | 85 | 146.90 | SI Trade |
15:34:43 - 16-Jul-25 |
| Unknown* | 2 | 146.60 | OTC Trade |
15:30:22 - 16-Jul-25 |
| Unknown* | 2 | 146.60 | OTC Trade |
15:25:22 - 16-Jul-25 |
| Unknown* | 2 | 146.90 | OTC Trade |
15:20:22 - 16-Jul-25 |
| Unknown* | 1 | 146.90 | OTC Trade |
15:15:29 - 16-Jul-25 |
| Unknown* | 3 | 146.90 | OTC Trade |
15:15:28 - 16-Jul-25 |
| Unknown* | 12 | 146.60 | SI Trade |
15:15:25 - 16-Jul-25 |
| Unknown* | 2 | 147.00 | OTC Trade |
15:12:42 - 16-Jul-25 |
| Unknown* | 2 | 146.60 | OTC Trade |
15:07:42 - 16-Jul-25 |
| Unknown* | 2 | 146.80 | OTC Trade |
15:02:42 - 16-Jul-25 |
| Unknown* | 3 | 146.60 | SI Trade |
15:00:00 - 16-Jul-25 |
| Unknown* | 7 | 146.60 | SI Trade |
15:00:00 - 16-Jul-25 |
| Unknown* | 2 | 146.60 | OTC Trade |
14:57:42 - 16-Jul-25 |
| Unknown* | 2 | 146.952 | OTC Trade |
14:52:42 - 16-Jul-25 |
| Buy* | 11 | 146.80 | SI Trade |
14:48:42 - 16-Jul-25 |
| Unknown* | 2 | 147.10 | OTC Trade |
14:47:42 - 16-Jul-25 |
| Unknown* | 0 | 147.40 | SI Trade |
14:43:15 - 16-Jul-25 |
| Unknown* | 2 | 147.10 | OTC Trade |
14:42:42 - 16-Jul-25 |
| Unknown* | 2 | 147.20 | OTC Trade |
14:37:42 - 16-Jul-25 |
| Buy* | 66 | 147.20 | SI Trade |
14:35:50 - 16-Jul-25 |
| Unknown* | 2 | 147.39474 | OTC Trade |
14:32:42 - 16-Jul-25 |
| Unknown* | 1 | 147.60 | OTC Trade |
14:27:49 - 16-Jul-25 |
| Unknown* | 1 | 147.80 | OTC Trade |
14:20:34 - 16-Jul-25 |
| Buy* | 11 | 147.60 | SI Trade |
14:15:34 - 16-Jul-25 |
| Unknown* | 1 | 147.82703 | OTC Trade |
14:09:59 - 16-Jul-25 |
| Unknown* | 0 | 147.80 | SI Trade |
14:06:29 - 16-Jul-25 |
| Unknown* | 1 | 148.20 | OTC Trade |
13:56:09 - 16-Jul-25 |
| Unknown* | 2 | 148.00 | OTC Trade |
13:50:45 - 16-Jul-25 |
| Buy* | 26 | 148.20 | SI Trade |
13:48:51 - 16-Jul-25 |
| Unknown* | 2 | 147.60 | OTC Trade |
13:45:45 - 16-Jul-25 |
| Unknown* | 1 | 147.80 | OTC Trade |
13:40:51 - 16-Jul-25 |