| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 134.00 | SI Trade |
08:46:00 - 17-Apr-25 |
| Unknown* | 0 | 135.80 | SI Trade |
08:05:01 - 17-Apr-25 |
| Buy* | 119 | 136.40 | SI Trade |
08:02:35 - 17-Apr-25 |
| Unknown* | 0 | 135.80 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 43 | 133.08837 | SI Trade Negotiated Trade |
17:33:54 - 16-Apr-25 |
| Unknown* | 51 | 135.20 | OTC Trade |
16:31:09 - 16-Apr-25 |
| Unknown* | 77 | 135.20 | OTC Trade |
16:31:09 - 16-Apr-25 |
| Buy* | 123 | 134.60 | SI Trade |
16:09:57 - 16-Apr-25 |
| Buy* | 117 | 134.60 | SI Trade |
15:59:47 - 16-Apr-25 |
| Buy* | 115 | 134.40 | SI Trade |
15:43:15 - 16-Apr-25 |
| Sell* | 7 | 133.80 | SI Trade |
15:34:06 - 16-Apr-25 |
| Unknown* | 4 | 133.90 | OTC Trade |
15:23:45 - 16-Apr-25 |
| Unknown* | 6 | 134.00 | OTC Trade |
15:06:02 - 16-Apr-25 |
| Buy* | 26 | 134.20 | SI Trade |
14:58:01 - 16-Apr-25 |
| Unknown* | 5 | 134.20 | OTC Trade |
14:44:42 - 16-Apr-25 |
| Unknown* | 1 | 134.20 | OTC Trade |
14:44:41 - 16-Apr-25 |
| Unknown* | 2 | 133.80 | OTC Trade |
14:34:02 - 16-Apr-25 |
| Buy* | 79 | 134.00 | SI Trade |
14:33:44 - 16-Apr-25 |
| Buy* | 82 | 134.00 | SI Trade |
14:33:02 - 16-Apr-25 |
| Unknown* | 0 | 133.40 | SI Trade |
14:11:21 - 16-Apr-25 |
| Unknown* | 3 | 133.20 | OTC Trade |
13:43:47 - 16-Apr-25 |
| Unknown* | 12 | 132.90 | OTC Trade |
12:27:53 - 16-Apr-25 |
| Buy* | 15 | 132.40 | SI Trade |
11:49:44 - 16-Apr-25 |
| Buy* | 80 | 132.60 | SI Trade |
11:49:44 - 16-Apr-25 |
| Unknown* | 1 | 132.40 | OTC Trade |
10:59:22 - 16-Apr-25 |
| Unknown* | 3 | 132.40 | OTC Trade |
10:59:22 - 16-Apr-25 |
| Unknown* | 0 | 132.60 | SI Trade |
10:29:15 - 16-Apr-25 |
| Sell* | 1 | 131.80 | SI Trade |
10:06:06 - 16-Apr-25 |
| Sell* | 71 | 131.80 | SI Trade |
10:04:35 - 16-Apr-25 |
| Buy* | 18 | 132.40 | SI Trade |
09:51:34 - 16-Apr-25 |
| Unknown* | 18 | 132.40 | OTC Trade |
09:51:34 - 16-Apr-25 |
| Unknown* | 0 | 133.00 | SI Trade |
08:17:01 - 16-Apr-25 |
| Unknown* | 0 | 134.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 21 | 133.18095 | SI Trade Negotiated Trade |
17:33:00 - 15-Apr-25 |
| Unknown* | 332 | 135.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 32 | 135.60 | SI Trade |
16:19:30 - 15-Apr-25 |
| Buy* | 47 | 135.40 | SI Trade |
16:16:55 - 15-Apr-25 |
| Buy* | 26 | 135.00 | SI Trade |
16:16:27 - 15-Apr-25 |
| Buy* | 35 | 135.40 | SI Trade |
16:15:30 - 15-Apr-25 |
| Buy* | 25 | 135.40 | SI Trade |
16:11:08 - 15-Apr-25 |
| Unknown* | 25 | 135.40 | OTC Trade |
16:11:08 - 15-Apr-25 |
| Buy* | 26 | 135.20 | SI Trade |
16:10:23 - 15-Apr-25 |
| Buy* | 26 | 135.00 | SI Trade |
16:05:45 - 15-Apr-25 |
| Sell* | 24 | 134.60 | SI Trade |
16:02:40 - 15-Apr-25 |
| Sell* | 15 | 134.60 | SI Trade |
15:57:36 - 15-Apr-25 |
| Buy* | 25 | 134.40 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 25 | 134.60 | OTC Trade |
15:44:08 - 15-Apr-25 |
| Unknown* | 23 | 134.20 | OTC Trade |
15:35:44 - 15-Apr-25 |
| Buy* | 27 | 133.80 | SI Trade |
15:31:52 - 15-Apr-25 |
| Buy* | 43 | 133.40 | SI Trade |
15:20:49 - 15-Apr-25 |
| Buy* | 35 | 134.00 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 0 | 132.80 | SI Trade |
14:45:13 - 15-Apr-25 |
| Unknown* | 57,145 | 132.40 | OTC Trade |
13:57:31 - 15-Apr-25 |
| Unknown* | 57,145 | 132.40 | OTC Trade |
13:57:30 - 15-Apr-25 |
| Unknown* | 0 | 132.40 | SI Trade |
13:19:46 - 15-Apr-25 |
| Buy* | 12 | 133.40 | SI Trade |
11:24:44 - 15-Apr-25 |
| Buy* | 40 | 133.80 | SI Trade |
11:13:15 - 15-Apr-25 |
| Unknown* | 280 | 132.80 | OTC Trade |
10:54:22 - 15-Apr-25 |
| Unknown* | 0 | 132.60 | SI Trade |
10:40:32 - 15-Apr-25 |
| Unknown* | 0 | 133.40 | SI Trade |
10:06:08 - 15-Apr-25 |
| Unknown* | 0 | 133.60 | SI Trade |
10:05:37 - 15-Apr-25 |
| Unknown* | 0 | 133.40 | SI Trade |
09:22:25 - 15-Apr-25 |
| Buy* | 44 | 133.00 | SI Trade |
09:00:16 - 15-Apr-25 |
| Unknown* | 0 | 132.60 | SI Trade |
08:55:01 - 15-Apr-25 |
| Buy* | 20 | 133.00 | SI Trade |
08:49:51 - 15-Apr-25 |
| Sell* | 113 | 132.80 | SI Trade |
08:41:35 - 15-Apr-25 |
| Sell* | 16 | 132.60 | SI Trade |
08:30:20 - 15-Apr-25 |
| Buy* | 15 | 132.60 | SI Trade |
08:10:52 - 15-Apr-25 |
| Buy* | 19 | 132.60 | SI Trade |
08:10:52 - 15-Apr-25 |
| Unknown* | 0 | 131.80 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 17 | 132.60 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Unknown* | 161 | 132.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Buy* | 72 | 132.60 | SI Trade |
16:09:17 - 14-Apr-25 |
| Buy* | 75 | 132.60 | SI Trade |
16:04:38 - 14-Apr-25 |
| Buy* | 331 | 132.60 | SI Trade |
16:02:24 - 14-Apr-25 |
| Buy* | 72 | 132.60 | SI Trade |
16:02:12 - 14-Apr-25 |
| Buy* | 344 | 132.60 | SI Trade |
15:59:59 - 14-Apr-25 |
| Unknown* | 0 | 132.20 | SI Trade |
15:15:16 - 14-Apr-25 |
| Buy* | 5 | 132.40 | SI Trade |
13:35:09 - 14-Apr-25 |
| Buy* | 100 | 133.00 | SI Trade |
12:28:20 - 14-Apr-25 |
| Buy* | 6 | 132.80 | SI Trade |
11:13:22 - 14-Apr-25 |
| Buy* | 11 | 132.80 | SI Trade |
11:13:22 - 14-Apr-25 |
| Unknown* | 5 | 132.60 | OTC Trade |
11:12:13 - 14-Apr-25 |
| Buy* | 6 | 132.40 | SI Trade Negotiated Trade |
11:11:54 - 14-Apr-25 |
| Buy* | 10 | 132.40 | SI Trade |
10:48:05 - 14-Apr-25 |
| Buy* | 54 | 132.40 | SI Trade |
08:17:52 - 14-Apr-25 |
| Unknown* | 0 | 132.20 | SI Trade |
08:16:11 - 14-Apr-25 |
| Unknown* | 0 | 131.80 | SI Trade |
08:16:11 - 14-Apr-25 |
| Unknown* | 2,890 | 128.40 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 132 | 128.40 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Sell* | 194 | 129.00 | SI Trade |
16:13:42 - 11-Apr-25 |
| Unknown* | 0 | 129.40 | SI Trade |
15:52:07 - 11-Apr-25 |
| Unknown* | 0 | 129.00 | SI Trade |
15:11:09 - 11-Apr-25 |
| Unknown* | 0 | 127.40 | SI Trade |
14:30:48 - 11-Apr-25 |
| Unknown* | 0 | 127.80 | SI Trade |
13:29:29 - 11-Apr-25 |
| Sell* | 2 | 127.60 | SI Trade |
12:53:03 - 11-Apr-25 |
| Unknown* | 65 | 128.20 | SI Trade |
12:20:14 - 11-Apr-25 |
| Unknown* | 24 | 127.00078 | Currency Conversion Negotiated Trade |
11:16:58 - 11-Apr-25 |
| Unknown* | 0 | 126.20 | SI Trade |
10:52:15 - 11-Apr-25 |
| Sell* | 4,151 | 126.20 | SI Trade |
10:45:50 - 11-Apr-25 |
| Unknown* | 4,151 | 126.20 | OTC Trade |
10:45:50 - 11-Apr-25 |
| Sell* | 90 | 126.20 | SI Trade |
10:42:20 - 11-Apr-25 |
| Unknown* | 0 | 126.20 | SI Trade |
10:29:31 - 11-Apr-25 |
| Unknown* | 0 | 128.60 | SI Trade |
09:05:24 - 11-Apr-25 |
| Unknown* | 0 | 128.80 | SI Trade |
08:57:39 - 11-Apr-25 |
| Unknown* | 20 | 131.71162 | Currency Conversion Negotiated Trade |
08:24:29 - 11-Apr-25 |
| Unknown* | 40 | 131.81848 | Currency Conversion Negotiated Trade |
08:18:04 - 11-Apr-25 |
| Unknown* | 0 | 130.80 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 522 | 129.80 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 120 | 129.80 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Buy* | 76 | 130.60 | SI Trade |
15:36:09 - 10-Apr-25 |
| Buy* | 75 | 129.90 | SI Trade |
15:01:15 - 10-Apr-25 |
| Unknown* | 0 | 130.20 | SI Trade |
14:52:37 - 10-Apr-25 |
| Buy* | 816 | 130.40 | SI Trade |
14:50:35 - 10-Apr-25 |
| Sell* | 82 | 130.80 | SI Trade |
14:30:59 - 10-Apr-25 |
| Sell* | 75 | 130.40 | SI Trade |
14:29:36 - 10-Apr-25 |
| Unknown* | 19 | 131.20 | OTC Trade |
14:10:06 - 10-Apr-25 |
| Sell* | 26 | 130.60 | SI Trade Suspected SELL Trade |
14:09:49 - 10-Apr-25 |
| Sell* | 43 | 130.80 | SI Trade |
13:30:21 - 10-Apr-25 |
| Sell* | 6 | 130.20 | SI Trade |
13:21:12 - 10-Apr-25 |
| Sell* | 50 | 130.60 | SI Trade |
13:04:05 - 10-Apr-25 |
| Unknown* | 0 | 131.00 | SI Trade |
12:59:05 - 10-Apr-25 |
| Sell* | 73 | 131.00 | SI Trade |
12:27:37 - 10-Apr-25 |
| Sell* | 11 | 131.20 | SI Trade |
12:20:36 - 10-Apr-25 |
| Buy* | 27 | 131.40 | SI Trade |
11:53:39 - 10-Apr-25 |
| Unknown* | 100 | 131.40 | OTC Trade |
11:53:39 - 10-Apr-25 |
| Unknown* | 0 | 131.00 | SI Trade |
11:52:15 - 10-Apr-25 |
| Buy* | 100 | 131.40 | SI Trade |
11:48:34 - 10-Apr-25 |
| Buy* | 1 | 131.40 | SI Trade |
11:48:01 - 10-Apr-25 |
| Sell* | 231 | 131.20 | SI Trade |
11:39:08 - 10-Apr-25 |
| Unknown* | 0 | 131.00 | SI Trade |
11:36:35 - 10-Apr-25 |
| Buy* | 39 | 131.20 | SI Trade |
11:27:51 - 10-Apr-25 |
| Buy* | 35 | 131.00 | SI Trade |
11:24:18 - 10-Apr-25 |
| Buy* | 12 | 131.40 | SI Trade |
11:21:31 - 10-Apr-25 |
| Buy* | 54 | 131.40 | SI Trade |
11:17:47 - 10-Apr-25 |
| Buy* | 27 | 131.40 | SI Trade |
11:17:47 - 10-Apr-25 |
| Buy* | 20 | 131.40 | SI Trade |
11:17:47 - 10-Apr-25 |
| Buy* | 52 | 131.20 | SI Trade |
11:14:37 - 10-Apr-25 |
| Unknown* | 0 | 130.60 | SI Trade |
11:09:39 - 10-Apr-25 |
| Buy* | 52 | 130.60 | SI Trade |
11:05:04 - 10-Apr-25 |
| Buy* | 24 | 130.40 | SI Trade |
11:04:30 - 10-Apr-25 |
| Buy* | 19 | 130.40 | SI Trade |
11:04:30 - 10-Apr-25 |
| Unknown* | 0 | 130.40 | SI Trade |
10:59:47 - 10-Apr-25 |
| Buy* | 9 | 130.60 | SI Trade |
10:57:49 - 10-Apr-25 |
| Buy* | 8 | 130.60 | SI Trade |
10:57:49 - 10-Apr-25 |
| Buy* | 8 | 130.60 | SI Trade |
10:57:49 - 10-Apr-25 |
| Buy* | 10 | 130.80 | SI Trade |
10:57:01 - 10-Apr-25 |
| Buy* | 57 | 130.60 | SI Trade |
10:56:37 - 10-Apr-25 |
| Buy* | 7 | 130.00 | SI Trade |
10:50:18 - 10-Apr-25 |
| Unknown* | 46 | 130.20 | OTC Trade |
10:46:50 - 10-Apr-25 |
| Unknown* | 0 | 131.40 | SI Trade |
09:44:13 - 10-Apr-25 |
| Unknown* | 15 | 132.40 | OTC Trade |
09:07:46 - 10-Apr-25 |
| Buy* | 33 | 133.80 | SI Trade |
08:45:04 - 10-Apr-25 |
| Buy* | 135 | 134.00 | SI Trade |
08:31:46 - 10-Apr-25 |
| Buy* | 12 | 134.00 | SI Trade |
08:31:45 - 10-Apr-25 |
| Sell* | 131 | 131.00 | SI Trade |
08:27:28 - 10-Apr-25 |
| Sell* | 245 | 136.00 | SI Trade |
08:24:04 - 10-Apr-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 734 | 123.00 | SI Trade Negotiated Trade |
16:32:03 - 09-Apr-25 |
| Unknown* | 932 | 123.00 | SI Trade Negotiated Trade |
16:32:03 - 09-Apr-25 |
| Unknown* | 5,220 | 123.00 | SI Trade Negotiated Trade |
16:32:03 - 09-Apr-25 |
| Unknown* | 98 | 123.00 | SI Trade Negotiated Trade |
16:32:03 - 09-Apr-25 |
| Unknown* | 14 | 123.00 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 116 | 123.00 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 416 | 123.00 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 5,666 | 121.7922 | SI Trade |
16:22:41 - 09-Apr-25 |
| Unknown* | 0 | 123.20 | SI Trade |
16:15:57 - 09-Apr-25 |
| Buy* | 19 | 122.60 | SI Trade |
16:02:47 - 09-Apr-25 |
| Unknown* | 0 | 122.80 | SI Trade |
15:00:32 - 09-Apr-25 |
| Buy* | 90 | 121.80 | SI Trade |
14:33:31 - 09-Apr-25 |
| Unknown* | 0 | 121.80 | SI Trade |
14:31:55 - 09-Apr-25 |
| Buy* | 36 | 121.40 | SI Trade |
14:30:47 - 09-Apr-25 |
| Unknown* | 9,082 | 123.00 | OTC Trade |
14:03:26 - 09-Apr-25 |
| Unknown* | 9,082 | 123.00 | OTC Trade |
14:03:25 - 09-Apr-25 |
| Unknown* | 28 | 120.60 | SI Trade |
13:50:47 - 09-Apr-25 |
| Unknown* | 5 | 120.00 | OTC Trade |
13:30:30 - 09-Apr-25 |
| Sell* | 4 | 119.60 | SI Trade |
13:26:47 - 09-Apr-25 |
| Sell* | 4 | 119.60 | SI Trade |
13:26:46 - 09-Apr-25 |
| Unknown* | 38 | 120.60 | SI Trade |
12:54:06 - 09-Apr-25 |
| Buy* | 1 | 121.60 | SI Trade |
12:22:47 - 09-Apr-25 |
| Unknown* | 5,868 | 121.7169 | SI Trade |
12:03:37 - 09-Apr-25 |
| Sell* | 6 | 120.20 | SI Trade |
12:01:15 - 09-Apr-25 |
| Sell* | 30 | 122.00 | SI Trade |
11:54:11 - 09-Apr-25 |
| Sell* | 30 | 121.40 | SI Trade |
11:38:51 - 09-Apr-25 |
| Unknown* | 16 | 121.40 | OTC Trade |
11:37:46 - 09-Apr-25 |
| Unknown* | 0 | 121.40 | SI Trade |
10:48:45 - 09-Apr-25 |
| Sell* | 105 | 121.40 | SI Trade |
10:46:56 - 09-Apr-25 |
| Unknown* | 0 | 121.80 | SI Trade |
10:40:21 - 09-Apr-25 |
| Buy* | 20 | 121.20 | SI Trade |
10:03:05 - 09-Apr-25 |
| Unknown* | 0 | 121.60 | SI Trade |
09:12:10 - 09-Apr-25 |
| Sell* | 23 | 122.70 | SI Trade |
09:00:54 - 09-Apr-25 |
| Sell* | 34 | 122.80 | SI Trade |
09:00:28 - 09-Apr-25 |
| Sell* | 43 | 122.90 | SI Trade |
08:54:51 - 09-Apr-25 |
| Unknown* | 68 | 123.00 | OTC Trade |
08:51:52 - 09-Apr-25 |
| Sell* | 17 | 123.20 | SI Trade |
08:51:03 - 09-Apr-25 |