| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 145.91286 | OTC Trade |
17:10:08 - 18-Dec-25 |
| Unknown* | 710 | 146.34425 | OTC Trade |
17:08:00 - 18-Dec-25 |
| Unknown* | 3,399 | 146.1989 | OTC Trade |
17:02:21 - 18-Dec-25 |
| Unknown* | 20 | 146.20 | OTC Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 20 | 146.20 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 8,750 | 145.9196 | OTC Trade |
16:33:55 - 18-Dec-25 |
| Buy* | 1 | 146.20 | SI Trade |
16:30:32 - 18-Dec-25 |
| Buy* | 40 | 146.20 | SI Trade |
16:30:32 - 18-Dec-25 |
| Buy* | 4 | 145.80 | SI Trade |
15:23:20 - 18-Dec-25 |
| Buy* | 26 | 146.00 | SI Trade |
15:03:13 - 18-Dec-25 |
| Unknown* | 0 | 146.00 | SI Trade |
14:49:16 - 18-Dec-25 |
| Unknown* | 4 | 145.80 | OTC Trade |
14:38:33 - 18-Dec-25 |
| Sell* | 6,000 | 145.20 | Ordinary |
14:35:23 - 18-Dec-25 |
| Sell* | 3 | 145.30 | SI Trade |
13:17:42 - 18-Dec-25 |
| Sell* | 14 | 145.40 | SI Trade |
09:51:20 - 18-Dec-25 |
| Unknown* | 0 | 145.80 | SI Trade |
09:27:06 - 18-Dec-25 |
| Unknown* | 0 | 145.40 | SI Trade |
08:38:22 - 18-Dec-25 |
| Sell* | 46 | 145.20 | SI Trade |
08:15:24 - 18-Dec-25 |
| Unknown* | 42 | 145.80 | OTC Trade |
08:02:02 - 18-Dec-25 |
| Buy* | 42 | 145.80 | SI Trade |
08:02:02 - 18-Dec-25 |
| Unknown* | 891 | 147.05546 | OTC Trade |
17:11:46 - 17-Dec-25 |
| Unknown* | 244 | 146.92066 | OTC Trade |
17:06:54 - 17-Dec-25 |
| Unknown* | 2 | 144.80 | OTC Trade |
16:48:20 - 17-Dec-25 |
| Unknown* | 2 | 144.80 | SI Trade Negotiated Trade |
16:48:20 - 17-Dec-25 |
| Unknown* | 5,000 | 145.7159 | OTC Trade |
16:32:14 - 17-Dec-25 |
| Sell* | 2 | 144.80 | SI Trade |
16:30:51 - 17-Dec-25 |
| Sell* | 11 | 144.80 | SI Trade |
16:30:51 - 17-Dec-25 |
| Sell* | 1 | 144.80 | SI Trade |
16:30:51 - 17-Dec-25 |
| Sell* | 4 | 144.80 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 4 | 145.80 | OTC Trade |
15:59:58 - 17-Dec-25 |
| Sell* | 2 | 146.20 | SI Trade |
15:42:12 - 17-Dec-25 |
| Sell* | 89 | 146.00 | SI Trade |
15:08:43 - 17-Dec-25 |
| Sell* | 6 | 147.20 | SI Trade |
15:00:00 - 17-Dec-25 |
| Unknown* | 0 | 147.20 | SI Trade |
14:49:27 - 17-Dec-25 |
| Unknown* | 59 | 147.20 | OTC Trade |
14:32:45 - 17-Dec-25 |
| Sell* | 59 | 147.20 | SI Trade |
14:32:45 - 17-Dec-25 |
| Unknown* | 43 | 146.80 | OTC Trade |
14:19:57 - 17-Dec-25 |
| Unknown* | 5 | 147.40 | SI Trade |
13:00:31 - 17-Dec-25 |
| Unknown* | 0 | 147.00 | SI Trade |
12:36:52 - 17-Dec-25 |
| Unknown* | 16 | 147.40 | SI Trade |
11:13:41 - 17-Dec-25 |
| Sell* | 17 | 147.20 | SI Trade |
10:36:27 - 17-Dec-25 |
| Unknown* | 0 | 147.20 | SI Trade |
10:24:11 - 17-Dec-25 |
| Unknown* | 0 | 147.40 | SI Trade |
09:44:04 - 17-Dec-25 |
| Sell* | 60 | 146.90 | SI Trade |
09:12:15 - 17-Dec-25 |
| Unknown* | 0 | 147.20 | SI Trade |
08:17:17 - 17-Dec-25 |
| Unknown* | 108 | 147.16667 | OTC Trade |
18:28:32 - 16-Dec-25 |
| Unknown* | 1,529 | 147.20 | OTC Trade |
17:15:11 - 16-Dec-25 |
| Unknown* | 1,044 | 147.301 | OTC Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 54 | 147.15778 | OTC Trade |
17:07:58 - 16-Dec-25 |
| Unknown* | 52 | 147.1989 | OTC Trade |
17:06:03 - 16-Dec-25 |
| Unknown* | 248 | 147.20 | OTC Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 248 | 147.20 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 1 | 147.20 | SI Trade |
16:31:56 - 16-Dec-25 |
| Buy* | 1 | 147.20 | SI Trade |
16:31:56 - 16-Dec-25 |
| Buy* | 18 | 147.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Buy* | 10 | 147.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Buy* | 22 | 147.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Buy* | 7 | 147.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Buy* | 82 | 147.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Buy* | 5 | 147.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Buy* | 199 | 147.70 | SI Trade |
16:07:39 - 16-Dec-25 |
| Buy* | 1 | 147.20 | SI Trade |
15:55:18 - 16-Dec-25 |
| Buy* | 1 | 147.00 | SI Trade |
15:52:32 - 16-Dec-25 |
| Unknown* | 100 | 147.20 | OTC Trade |
15:52:31 - 16-Dec-25 |
| Buy* | 1 | 146.60 | SI Trade |
15:35:42 - 16-Dec-25 |
| Buy* | 1 | 147.00 | SI Trade |
15:14:56 - 16-Dec-25 |
| Buy* | 75 | 147.00 | SI Trade |
15:03:34 - 16-Dec-25 |
| Buy* | 1 | 147.00 | SI Trade |
14:50:10 - 16-Dec-25 |
| Buy* | 8 | 146.80 | SI Trade |
14:18:22 - 16-Dec-25 |
| Buy* | 1 | 147.00 | SI Trade |
14:04:12 - 16-Dec-25 |
| Buy* | 13 | 147.20 | SI Trade |
13:59:22 - 16-Dec-25 |
| Buy* | 1 | 147.00 | SI Trade |
13:53:37 - 16-Dec-25 |
| Buy* | 1 | 147.20 | SI Trade |
13:06:07 - 16-Dec-25 |
| Unknown* | 50 | 147.60 | OTC Trade |
12:31:39 - 16-Dec-25 |
| Buy* | 61 | 147.60 | SI Trade |
12:04:20 - 16-Dec-25 |
| Buy* | 1 | 147.40 | SI Trade |
12:04:14 - 16-Dec-25 |
| Buy* | 42 | 147.60 | SI Trade |
11:55:21 - 16-Dec-25 |
| Buy* | 1 | 147.20 | SI Trade |
11:55:18 - 16-Dec-25 |
| Buy* | 1 | 146.80 | SI Trade |
11:01:25 - 16-Dec-25 |
| Buy* | 72 | 147.20 | SI Trade |
10:39:22 - 16-Dec-25 |
| Buy* | 1 | 146.60 | SI Trade |
10:34:32 - 16-Dec-25 |
| Buy* | 73 | 146.80 | SI Trade |
10:27:19 - 16-Dec-25 |
| Buy* | 1 | 146.60 | SI Trade |
10:11:44 - 16-Dec-25 |
| Unknown* | 43 | 146.80 | OTC Trade |
10:04:28 - 16-Dec-25 |
| Unknown* | 60 | 146.80 | OTC Trade |
10:04:11 - 16-Dec-25 |
| Unknown* | 3 | 146.40 | SI Trade |
09:39:07 - 16-Dec-25 |
| Unknown* | 6 | 146.40 | SI Trade |
09:38:49 - 16-Dec-25 |
| Unknown* | 730 | 146.40 | OTC Trade |
08:37:54 - 16-Dec-25 |
| Unknown* | 730 | 146.40 | SI Trade |
08:37:54 - 16-Dec-25 |
| Unknown* | 0 | 147.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 145.60 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 518 | 146.88145 | OTC Trade |
17:17:41 - 15-Dec-25 |
| Unknown* | 3 | 147.61476 | OTC Trade |
17:10:30 - 15-Dec-25 |
| Unknown* | 1 | 147.20 | OTC Trade |
17:06:20 - 15-Dec-25 |
| Unknown* | 112 | 147.25604 | OTC Trade |
17:01:46 - 15-Dec-25 |
| Unknown* | 65 | 147.00 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Unknown* | 65 | 147.00 | OTC Trade |
16:49:12 - 15-Dec-25 |
| Sell* | 10 | 147.00 | SI Trade |
16:30:42 - 15-Dec-25 |
| Sell* | 2 | 147.00 | SI Trade |
16:30:42 - 15-Dec-25 |
| Sell* | 4 | 147.00 | SI Trade |
16:30:42 - 15-Dec-25 |
| Sell* | 3 | 147.00 | SI Trade |
16:30:42 - 15-Dec-25 |
| Sell* | 8 | 146.40 | SI Trade |
15:31:28 - 15-Dec-25 |
| Sell* | 3 | 147.00 | SI Trade |
15:03:04 - 15-Dec-25 |
| Unknown* | 0 | 147.00 | SI Trade |
14:31:24 - 15-Dec-25 |
| Sell* | 3 | 146.80 | SI Trade |
14:20:40 - 15-Dec-25 |
| Unknown* | 0 | 147.40 | SI Trade |
13:31:00 - 15-Dec-25 |
| Sell* | 18 | 147.50 | SI Trade |
13:06:00 - 15-Dec-25 |
| Sell* | 20 | 146.80 | SI Trade |
11:55:49 - 15-Dec-25 |
| Unknown* | 33 | 147.00 | OTC Trade |
10:04:38 - 15-Dec-25 |
| Unknown* | 0 | 147.20 | SI Trade |
09:55:21 - 15-Dec-25 |
| Sell* | 1 | 147.10 | SI Trade |
09:22:20 - 15-Dec-25 |
| Unknown* | 65 | 147.80 | SI Trade |
08:19:06 - 15-Dec-25 |
| Unknown* | 0 | 148.40 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 147.59 | OTC Trade |
17:27:06 - 12-Dec-25 |
| Unknown* | 1,691 | 148.33325 | OTC Trade |
17:06:53 - 12-Dec-25 |
| Unknown* | 327 | 148.65966 | OTC Trade |
17:06:52 - 12-Dec-25 |
| Unknown* | 217 | 147.59889 | OTC Trade |
17:05:09 - 12-Dec-25 |
| Unknown* | 47 | 147.60 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 47 | 147.60 | OTC Trade |
16:48:38 - 12-Dec-25 |
| Sell* | 2 | 147.60 | SI Trade |
16:31:14 - 12-Dec-25 |
| Sell* | 19 | 147.60 | SI Trade |
16:31:14 - 12-Dec-25 |
| Sell* | 1 | 147.60 | SI Trade |
16:31:14 - 12-Dec-25 |
| Sell* | 3 | 147.60 | SI Trade |
16:31:14 - 12-Dec-25 |
| Sell* | 8 | 147.60 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 0 | 147.20 | SI Trade |
16:17:00 - 12-Dec-25 |
| Sell* | 26 | 147.80 | SI Trade |
16:16:29 - 12-Dec-25 |
| Buy* | 4 | 148.40 | SI Trade |
15:34:51 - 12-Dec-25 |
| Buy* | 47 | 148.80 | SI Trade |
15:09:37 - 12-Dec-25 |
| Unknown* | 4 | 149.00 | OTC Trade |
15:01:57 - 12-Dec-25 |
| Unknown* | 0 | 149.20 | SI Trade |
14:53:04 - 12-Dec-25 |
| Unknown* | 0 | 148.40 | SI Trade |
11:28:05 - 12-Dec-25 |
| Buy* | 18 | 149.00 | SI Trade |
10:56:53 - 12-Dec-25 |
| Buy* | 1 | 149.20 | SI Trade |
10:21:36 - 12-Dec-25 |
| Unknown* | 34 | 149.00 | OTC Trade |
10:05:16 - 12-Dec-25 |
| Unknown* | 6 | 148.80 | OTC Trade |
10:05:11 - 12-Dec-25 |
| Buy* | 6 | 148.80 | SI Trade |
10:05:11 - 12-Dec-25 |
| Unknown* | 0 | 149.00 | SI Trade |
09:36:02 - 12-Dec-25 |
| Unknown* | 0 | 148.80 | SI Trade |
09:36:02 - 12-Dec-25 |
| Unknown* | 0 | 148.20 | SI Trade |
09:03:15 - 12-Dec-25 |
| Unknown* | 0 | 147.00 | SI Trade |
08:23:23 - 12-Dec-25 |
| Unknown* | 0 | 147.20 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 147.20 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 1 | 146.23 | OTC Trade |
17:22:42 - 11-Dec-25 |
| Unknown* | 6 | 146.61466 | OTC Trade |
17:19:15 - 11-Dec-25 |
| Unknown* | 1 | 146.61466 | OTC Trade |
17:13:33 - 11-Dec-25 |
| Unknown* | 2,823 | 145.75243 | OTC Trade |
17:07:03 - 11-Dec-25 |
| Unknown* | 673 | 146.10374 | OTC Trade |
17:06:54 - 11-Dec-25 |
| Unknown* | 1,134 | 146.1989 | OTC Trade |
17:06:32 - 11-Dec-25 |
| Unknown* | 1 | 146.60 | SI Trade Negotiated Trade |
16:56:10 - 11-Dec-25 |
| Unknown* | 5 | 146.60 | SI Trade Negotiated Trade |
16:56:10 - 11-Dec-25 |
| Unknown* | 1 | 146.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 1 | 146.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 1 | 146.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 8 | 146.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 1 | 146.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 1 | 146.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Sell* | 2 | 146.00 | SI Trade |
15:52:08 - 11-Dec-25 |
| Buy* | 1 | 146.40 | SI Trade |
15:17:33 - 11-Dec-25 |
| Unknown* | 25 | 146.40 | OTC Trade |
15:08:19 - 11-Dec-25 |
| Sell* | 5,000 | 145.80 | SI Trade |
14:06:03 - 11-Dec-25 |
| Sell* | 25 | 145.60 | SI Trade |
14:06:01 - 11-Dec-25 |
| Unknown* | 26 | 145.60 | OTC Trade |
14:06:01 - 11-Dec-25 |
| Sell* | 6 | 145.60 | SI Trade |
14:06:00 - 11-Dec-25 |
| Unknown* | 10 | 146.20 | OTC Trade |
11:45:43 - 11-Dec-25 |
| Buy* | 10 | 146.20 | SI Trade |
11:45:43 - 11-Dec-25 |
| Unknown* | 0 | 146.20 | SI Trade |
11:33:16 - 11-Dec-25 |
| Buy* | 25 | 146.00 | SI Trade |
11:23:30 - 11-Dec-25 |
| Buy* | 1 | 145.20 | SI Trade |
10:35:01 - 11-Dec-25 |
| Buy* | 3 | 145.20 | SI Trade |
10:34:09 - 11-Dec-25 |
| Unknown* | 0 | 144.60 | SI Trade |
09:45:03 - 11-Dec-25 |
| Unknown* | 0 | 145.00 | SI Trade |
09:45:03 - 11-Dec-25 |
| Unknown* | 0 | 144.60 | SI Trade |
09:45:03 - 11-Dec-25 |
| Unknown* | 0 | 144.60 | SI Trade |
08:40:32 - 11-Dec-25 |
| Unknown* | 0 | 144.60 | SI Trade |
08:39:15 - 11-Dec-25 |
| Sell* | 75 | 144.00 | SI Trade |
08:34:04 - 11-Dec-25 |
| Buy* | 5,000 | 144.00 | SI Trade |
08:18:28 - 11-Dec-25 |
| Unknown* | 0 | 143.00 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 141.60 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 86 | 142.26279 | OTC Trade |
18:28:30 - 10-Dec-25 |
| Unknown* | 350 | 142.50587 | OTC Trade |
17:23:00 - 10-Dec-25 |
| Unknown* | 535 | 142.53258 | OTC Trade |
17:23:00 - 10-Dec-25 |
| Unknown* | 614 | 142.15854 | OTC Trade |
17:23:00 - 10-Dec-25 |
| Unknown* | 799 | 141.79433 | OTC Trade |
17:22:59 - 10-Dec-25 |
| Unknown* | 2,212 | 142.16195 | OTC Trade |
17:10:58 - 10-Dec-25 |
| Unknown* | 440 | 142.53357 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 18 | 141.79894 | OTC Trade |
17:05:39 - 10-Dec-25 |
| Unknown* | 323 | 141.80 | SI Trade Negotiated Trade |
16:48:18 - 10-Dec-25 |
| Unknown* | 323 | 141.80 | OTC Trade |
16:48:18 - 10-Dec-25 |
| Sell* | 2 | 141.80 | SI Trade |
16:31:09 - 10-Dec-25 |
| Sell* | 28 | 141.80 | SI Trade |
16:31:09 - 10-Dec-25 |
| Sell* | 4 | 141.80 | SI Trade |
16:31:09 - 10-Dec-25 |
| Buy* | 24 | 142.40 | SI Trade |
16:15:41 - 10-Dec-25 |
| Unknown* | 0 | 142.80 | SI Trade |
15:58:00 - 10-Dec-25 |
| Buy* | 12 | 142.80 | SI Trade |
15:19:56 - 10-Dec-25 |
| Unknown* | 6 | 143.20 | OTC Trade |
15:07:25 - 10-Dec-25 |
| Buy* | 91 | 143.20 | SI Trade |
15:02:39 - 10-Dec-25 |
| Buy* | 56 | 143.60 | SI Trade |
14:44:38 - 10-Dec-25 |
| Buy* | 42 | 143.20 | SI Trade |
14:39:18 - 10-Dec-25 |
| Unknown* | 0 | 142.80 | SI Trade |
14:21:33 - 10-Dec-25 |
| Buy* | 63 | 143.00 | SI Trade |
13:42:12 - 10-Dec-25 |