| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 175.43532 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 78 | 176.00 | OTC Trade |
17:53:21 - 06-Feb-26 |
| Unknown* | 2,994 | 174.8888 | OTC Trade |
17:11:15 - 06-Feb-26 |
| Unknown* | 68 | 174.99824 | OTC Trade |
17:06:52 - 06-Feb-26 |
| Unknown* | 268 | 175.99868 | OTC Trade |
17:04:56 - 06-Feb-26 |
| Sell* | 13 | 177.20 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | 177.60 | SI Trade |
16:06:58 - 06-Feb-26 |
| Unknown* | 0 | 176.60 | SI Trade |
15:46:31 - 06-Feb-26 |
| Buy* | 62 | 176.80 | SI Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 64 | 176.80 | SI Trade |
15:38:03 - 06-Feb-26 |
| Unknown* | 0 | 176.60 | SI Trade |
15:33:26 - 06-Feb-26 |
| Buy* | 308 | 176.60 | SI Trade |
15:33:16 - 06-Feb-26 |
| Buy* | 546 | 176.40 | SI Trade |
15:24:02 - 06-Feb-26 |
| Unknown* | 20 | 176.20 | OTC Trade |
15:22:27 - 06-Feb-26 |
| Unknown* | 20 | 176.20 | OTC Trade |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | 175.60 | SI Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 25 | 175.60 | OTC Trade |
15:02:51 - 06-Feb-26 |
| Buy* | 25 | 175.60 | SI Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | 175.20 | SI Trade |
14:15:30 - 06-Feb-26 |
| Unknown* | 0 | 175.60 | SI Trade |
14:15:30 - 06-Feb-26 |
| Sell* | 26 | 174.40 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 29 | 175.40 | SI Trade |
13:29:24 - 06-Feb-26 |
| Buy* | 525 | 175.00 | SI Trade |
12:57:48 - 06-Feb-26 |
| Buy* | 20 | 174.90 | SI Trade |
12:52:56 - 06-Feb-26 |
| Unknown* | 0 | 174.60 | SI Trade |
12:34:20 - 06-Feb-26 |
| Buy* | 37 | 175.20 | SI Trade |
12:32:54 - 06-Feb-26 |
| Buy* | 31 | 175.00 | SI Trade |
11:58:04 - 06-Feb-26 |
| Buy* | 392 | 175.00 | SI Trade |
11:54:29 - 06-Feb-26 |
| Sell* | 37 | 174.40 | SI Trade |
10:54:24 - 06-Feb-26 |
| Sell* | 13 | 174.20 | SI Trade |
10:36:23 - 06-Feb-26 |
| Sell* | 11 | 174.40 | SI Trade |
10:25:42 - 06-Feb-26 |
| Unknown* | 17 | 174.60 | OTC Trade |
10:18:47 - 06-Feb-26 |
| Buy* | 290 | 174.20 | SI Trade |
09:48:21 - 06-Feb-26 |
| Buy* | 16 | 174.20 | SI Trade |
09:48:21 - 06-Feb-26 |
| Buy* | 124 | 174.20 | SI Trade |
09:48:21 - 06-Feb-26 |
| Buy* | 18 | 174.20 | SI Trade |
09:36:13 - 06-Feb-26 |
| Unknown* | 18 | 174.20 | OTC Trade |
09:36:13 - 06-Feb-26 |
| Buy* | 30 | 174.40 | SI Trade |
09:35:49 - 06-Feb-26 |
| Unknown* | 22 | 174.00 | OTC Trade |
09:31:05 - 06-Feb-26 |
| Unknown* | 15 | 173.80 | OTC Trade |
09:17:01 - 06-Feb-26 |
| Buy* | 52 | 173.40 | SI Trade |
09:11:39 - 06-Feb-26 |
| Unknown* | 0 | 173.20 | SI Trade |
08:46:23 - 06-Feb-26 |
| Unknown* | 0 | 173.40 | SI Trade |
08:28:27 - 06-Feb-26 |
| Buy* | 7 | 172.80 | SI Trade |
08:27:05 - 06-Feb-26 |
| Unknown* | 17 | 173.60 | OTC Trade |
08:17:40 - 06-Feb-26 |
| Buy* | 80 | 173.20 | SI Trade |
08:15:22 - 06-Feb-26 |
| Unknown* | 1 | 170.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 31 | 173.69387 | OTC Trade |
17:47:46 - 05-Feb-26 |
| Unknown* | 263 | 172.81601 | OTC Trade |
17:47:46 - 05-Feb-26 |
| Unknown* | 632 | 173.39393 | OTC Trade |
17:46:48 - 05-Feb-26 |
| Unknown* | 4 | 173.3925 | OTC Trade |
17:46:44 - 05-Feb-26 |
| Unknown* | 3 | 173.48401 | OTC Trade |
17:44:32 - 05-Feb-26 |
| Unknown* | 8 | 173.77988 | OTC Trade |
17:27:33 - 05-Feb-26 |
| Unknown* | 1,364 | 173.3987 | OTC Trade |
17:15:46 - 05-Feb-26 |
| Unknown* | 471 | 173.43563 | OTC Trade |
17:14:42 - 05-Feb-26 |
| Unknown* | 1 | 173.70 | SI Trade Negotiated Trade |
17:02:15 - 05-Feb-26 |
| Unknown* | 34 | 173.70 | SI Trade Negotiated Trade |
17:02:15 - 05-Feb-26 |
| Sell* | 1 | 172.40 | SI Trade |
16:15:40 - 05-Feb-26 |
| Sell* | 1 | 172.40 | SI Trade |
16:13:02 - 05-Feb-26 |
| Sell* | 1 | 172.20 | SI Trade |
16:10:09 - 05-Feb-26 |
| Sell* | 1 | 172.00 | SI Trade |
16:06:39 - 05-Feb-26 |
| Sell* | 51 | 172.00 | SI Trade |
16:05:06 - 05-Feb-26 |
| Unknown* | 51 | 172.00 | OTC Trade |
16:05:06 - 05-Feb-26 |
| Sell* | 1 | 172.40 | SI Trade |
16:03:01 - 05-Feb-26 |
| Sell* | 1 | 172.20 | SI Trade |
16:02:39 - 05-Feb-26 |
| Unknown* | 1 | 172.81349 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Unknown* | 7 | 172.20 | OTC Trade |
15:54:26 - 05-Feb-26 |
| Sell* | 7 | 172.20 | SI Trade |
15:54:26 - 05-Feb-26 |
| Sell* | 1 | 171.40 | SI Trade |
15:37:13 - 05-Feb-26 |
| Sell* | 1 | 171.40 | SI Trade |
15:34:59 - 05-Feb-26 |
| Sell* | 1 | 172.00 | SI Trade |
15:17:18 - 05-Feb-26 |
| Unknown* | 1 | 174.74904 | Currency Conversion Negotiated Trade |
15:10:42 - 05-Feb-26 |
| Unknown* | 0 | 172.40 | SI Trade |
14:59:38 - 05-Feb-26 |
| Sell* | 5 | 172.30 | SI Trade |
14:59:13 - 05-Feb-26 |
| Buy* | 2 | 172.80 | SI Trade |
14:55:22 - 05-Feb-26 |
| Buy* | 1 | 173.20 | SI Trade |
14:49:44 - 05-Feb-26 |
| Buy* | 1 | 173.00 | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 5 | 173.00 | SI Trade |
14:47:24 - 05-Feb-26 |
| Buy* | 6 | 173.00 | SI Trade |
14:47:18 - 05-Feb-26 |
| Sell* | 50 | 172.00 | SI Trade |
14:14:36 - 05-Feb-26 |
| Unknown* | 2,312 | 173.00 | OTC Trade |
14:06:27 - 05-Feb-26 |
| Unknown* | 2,312 | 173.00 | OTC Trade |
14:06:25 - 05-Feb-26 |
| Sell* | 35 | 171.60 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 6 | 172.50 | SI Trade |
13:46:37 - 05-Feb-26 |
| Buy* | 45 | 173.00 | SI Trade |
13:33:57 - 05-Feb-26 |
| Buy* | 35 | 173.10 | SI Trade |
13:30:00 - 05-Feb-26 |
| Buy* | 5 | 173.10 | SI Trade |
13:30:00 - 05-Feb-26 |
| Buy* | 1 | 173.00 | SI Trade |
12:40:31 - 05-Feb-26 |
| Buy* | 3 | 173.00 | SI Trade |
12:40:30 - 05-Feb-26 |
| Buy* | 3 | 174.00 | SI Trade |
10:36:56 - 05-Feb-26 |
| Unknown* | 30 | 174.40 | OTC Trade |
10:23:07 - 05-Feb-26 |
| Buy* | 30 | 174.40 | SI Trade |
10:23:07 - 05-Feb-26 |
| Buy* | 1 | 172.80 | SI Trade |
08:28:33 - 05-Feb-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 113 | 172.80 | OTC Trade |
18:07:00 - 04-Feb-26 |
| Unknown* | 249 | 172.80 | OTC Trade |
17:32:48 - 04-Feb-26 |
| Unknown* | 113 | 172.80 | OTC Trade |
17:30:05 - 04-Feb-26 |
| Unknown* | 216 | 173.8325 | OTC Trade |
17:20:45 - 04-Feb-26 |
| Unknown* | 1,217 | 173.46411 | OTC Trade |
17:20:11 - 04-Feb-26 |
| Unknown* | 963 | 174.60 | SI Trade |
16:19:53 - 04-Feb-26 |
| Sell* | 28 | 174.40 | SI Trade |
16:19:41 - 04-Feb-26 |
| Sell* | 27 | 174.60 | SI Trade |
16:19:37 - 04-Feb-26 |
| Sell* | 68 | 174.80 | SI Trade |
16:13:01 - 04-Feb-26 |
| Unknown* | 921 | 174.40 | SI Trade |
16:03:34 - 04-Feb-26 |
| Unknown* | 1 | 174.02068 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Feb-26 |
| Unknown* | 11 | 174.7394 | Currency Conversion Negotiated Trade |
15:52:54 - 04-Feb-26 |
| Buy* | 24 | 174.00 | SI Trade |
15:34:08 - 04-Feb-26 |
| Unknown* | 444 | 174.40 | SI Trade |
15:32:11 - 04-Feb-26 |
| Unknown* | 1 | 176.37447 | Currency Conversion Negotiated Trade |
15:10:39 - 04-Feb-26 |
| Buy* | 31 | 174.80 | SI Trade |
15:07:59 - 04-Feb-26 |
| Unknown* | 20 | 175.00 | OTC Trade |
14:55:50 - 04-Feb-26 |
| Buy* | 20 | 175.00 | SI Trade |
14:55:50 - 04-Feb-26 |
| Unknown* | 0 | 175.20 | SI Trade |
14:48:46 - 04-Feb-26 |
| Buy* | 2 | 175.00 | SI Trade |
14:48:45 - 04-Feb-26 |
| Unknown* | 0 | 175.00 | SI Trade |
14:48:45 - 04-Feb-26 |
| Unknown* | 922 | 174.40 | SI Trade |
14:34:10 - 04-Feb-26 |
| Buy* | 30 | 174.40 | SI Trade |
14:33:58 - 04-Feb-26 |
| Buy* | 1 | 174.60 | SI Trade |
14:24:11 - 04-Feb-26 |
| Buy* | 1 | 174.60 | SI Trade |
14:24:09 - 04-Feb-26 |
| Buy* | 100 | 173.80 | SI Trade |
14:05:48 - 04-Feb-26 |
| Buy* | 17 | 173.80 | SI Trade |
14:04:36 - 04-Feb-26 |
| Buy* | 30 | 174.60 | SI Trade |
13:59:11 - 04-Feb-26 |
| Buy* | 93 | 174.20 | SI Trade |
13:57:37 - 04-Feb-26 |
| Buy* | 24 | 174.20 | SI Trade |
13:42:50 - 04-Feb-26 |
| Buy* | 1 | 174.40 | SI Trade |
13:37:03 - 04-Feb-26 |
| Buy* | 20 | 174.60 | SI Trade |
13:22:51 - 04-Feb-26 |
| Buy* | 19 | 174.40 | SI Trade |
13:14:51 - 04-Feb-26 |
| Buy* | 17 | 174.20 | SI Trade |
13:10:51 - 04-Feb-26 |
| Buy* | 30 | 174.40 | SI Trade |
12:36:44 - 04-Feb-26 |
| Buy* | 23 | 174.10 | SI Trade |
12:28:45 - 04-Feb-26 |
| Buy* | 25 | 174.20 | SI Trade |
11:58:14 - 04-Feb-26 |
| Buy* | 28 | 174.40 | SI Trade |
11:50:12 - 04-Feb-26 |
| Buy* | 125 | 174.20 | SI Trade |
11:46:34 - 04-Feb-26 |
| Unknown* | 0 | 173.60 | SI Trade |
11:37:21 - 04-Feb-26 |
| Unknown* | 10,326 | 172.80 | OTC Trade |
11:06:18 - 04-Feb-26 |
| Unknown* | 10,326 | 172.80 | OTC Trade |
11:06:16 - 04-Feb-26 |
| Buy* | 26 | 173.20 | SI Trade |
10:37:40 - 04-Feb-26 |
| Buy* | 29 | 173.20 | SI Trade |
10:33:39 - 04-Feb-26 |
| Sell* | 27 | 173.00 | SI Trade |
10:29:39 - 04-Feb-26 |
| Sell* | 20 | 173.00 | SI Trade |
10:21:38 - 04-Feb-26 |
| Sell* | 78 | 172.60 | SI Trade |
10:08:45 - 04-Feb-26 |
| Unknown* | 78 | 172.60 | OTC Trade |
10:08:45 - 04-Feb-26 |
| Sell* | 40 | 172.00 | SI Trade |
10:06:35 - 04-Feb-26 |
| Sell* | 35 | 172.00 | SI Trade |
10:06:09 - 04-Feb-26 |
| Sell* | 37 | 172.00 | SI Trade |
10:02:13 - 04-Feb-26 |
| Sell* | 25 | 171.80 | SI Trade |
09:58:14 - 04-Feb-26 |
| Unknown* | 0 | 171.60 | SI Trade |
09:46:48 - 04-Feb-26 |
| Sell* | 28 | 172.00 | SI Trade |
09:40:22 - 04-Feb-26 |
| Sell* | 38 | 171.20 | SI Trade |
09:21:12 - 04-Feb-26 |
| Sell* | 41 | 171.40 | SI Trade |
09:13:13 - 04-Feb-26 |
| Sell* | 44 | 171.40 | SI Trade |
09:09:13 - 04-Feb-26 |
| Sell* | 10 | 171.20 | SI Trade |
08:54:47 - 04-Feb-26 |
| Sell* | 46 | 171.40 | SI Trade |
08:49:10 - 04-Feb-26 |
| Sell* | 28 | 171.30 | SI Trade |
08:45:10 - 04-Feb-26 |
| Sell* | 34 | 171.40 | SI Trade |
08:42:59 - 04-Feb-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:21:06 - 04-Feb-26 |
| Buy* | 57 | 173.60 | SI Trade |
08:14:05 - 04-Feb-26 |
| Buy* | 59 | 173.80 | SI Trade |
08:10:05 - 04-Feb-26 |
| Buy* | 46 | 173.80 | SI Trade |
08:06:04 - 04-Feb-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 5 | 172.81728 | OTC Trade |
18:05:37 - 03-Feb-26 |
| Unknown* | 3 | 172.0172 | OTC Trade |
18:05:37 - 03-Feb-26 |
| Unknown* | 113 | 171.40 | OTC Trade |
18:03:31 - 03-Feb-26 |
| Unknown* | 1,175 | 171.54935 | OTC Trade |
17:20:53 - 03-Feb-26 |
| Unknown* | 24 | 172.03167 | OTC Trade |
17:12:07 - 03-Feb-26 |
| Unknown* | 1 | 171.28204 | Currency Conversion Negotiated Trade |
15:55:12 - 03-Feb-26 |
| Buy* | 40 | 172.00 | SI Trade |
15:50:18 - 03-Feb-26 |
| Buy* | 37 | 171.60 | SI Trade |
15:43:03 - 03-Feb-26 |
| Buy* | 2 | 171.60 | SI Trade |
15:22:31 - 03-Feb-26 |
| Unknown* | 2 | 171.60 | OTC Trade |
15:22:31 - 03-Feb-26 |
| Buy* | 22 | 171.40 | SI Trade |
15:20:09 - 03-Feb-26 |
| Unknown* | 2 | 172.10434 | Currency Conversion Negotiated Trade |
15:11:10 - 03-Feb-26 |
| Sell* | 57 | 170.70 | SI Trade |
15:10:20 - 03-Feb-26 |
| Sell* | 37 | 170.40 | SI Trade |
15:06:20 - 03-Feb-26 |
| Sell* | 31 | 171.20 | SI Trade |
14:26:50 - 03-Feb-26 |
| Sell* | 4 | 171.30 | SI Trade |
14:22:48 - 03-Feb-26 |
| Buy* | 31 | 171.40 | SI Trade |
14:03:19 - 03-Feb-26 |
| Unknown* | 0 | 171.40 | SI Trade |
13:50:08 - 03-Feb-26 |
| Buy* | 15 | 171.80 | SI Trade |
13:36:12 - 03-Feb-26 |
| Buy* | 39 | 171.40 | SI Trade |
13:24:08 - 03-Feb-26 |
| Sell* | 38 | 170.80 | SI Trade |
13:05:12 - 03-Feb-26 |
| Sell* | 90 | 170.80 | SI Trade |
13:00:57 - 03-Feb-26 |
| Unknown* | 22 | 171.20 | OTC Trade |
12:37:29 - 03-Feb-26 |
| Sell* | 22 | 171.20 | SI Trade |
12:37:29 - 03-Feb-26 |
| Sell* | 27 | 171.00 | SI Trade |
12:28:13 - 03-Feb-26 |
| Sell* | 99 | 170.60 | SI Trade |
11:36:16 - 03-Feb-26 |
| Sell* | 16 | 170.80 | SI Trade |
11:25:17 - 03-Feb-26 |
| Sell* | 36 | 170.80 | SI Trade |
11:21:17 - 03-Feb-26 |
| Sell* | 18 | 170.80 | SI Trade |
11:13:16 - 03-Feb-26 |
| Unknown* | 50 | 170.70 | OTC Trade |
11:10:35 - 03-Feb-26 |
| Sell* | 50 | 170.70 | SI Trade |
11:10:35 - 03-Feb-26 |
| Sell* | 20 | 170.70 | SI Trade |
11:09:16 - 03-Feb-26 |
| Sell* | 24 | 170.80 | SI Trade |
11:05:16 - 03-Feb-26 |
| Sell* | 26 | 170.60 | SI Trade |
11:01:16 - 03-Feb-26 |
| Sell* | 19 | 170.80 | SI Trade |
11:01:02 - 03-Feb-26 |
| Sell* | 27 | 170.80 | SI Trade |
10:57:17 - 03-Feb-26 |
| Buy* | 500 | 171.40 | SI Trade |
10:34:40 - 03-Feb-26 |
| Buy* | 4 | 171.60 | SI Trade |
10:28:17 - 03-Feb-26 |
| Buy* | 3 | 171.60 | SI Trade |
10:24:15 - 03-Feb-26 |