| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 138.02353 | OTC Trade |
18:28:36 - 22-Sep-25 |
| Unknown* | 2 | 137.81378 | OTC Trade |
17:45:06 - 22-Sep-25 |
| Unknown* | 4 | 138.195 | OTC Trade |
17:29:22 - 22-Sep-25 |
| Unknown* | 14 | 140.795 | OTC Trade |
17:29:22 - 22-Sep-25 |
| Unknown* | 36 | 139.19513 | OTC Trade |
17:21:51 - 22-Sep-25 |
| Unknown* | 1,389 | 138.78312 | OTC Trade |
17:21:16 - 22-Sep-25 |
| Unknown* | 65 | 138.84639 | OTC Trade |
17:19:56 - 22-Sep-25 |
| Unknown* | 983 | 138.39896 | OTC Trade |
17:09:30 - 22-Sep-25 |
| Unknown* | 34 | 138.38676 | OTC Trade |
17:08:46 - 22-Sep-25 |
| Unknown* | 482 | 138.40 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 0 | 138.00 | SI Trade |
16:09:30 - 22-Sep-25 |
| Buy* | 2 | 137.80 | SI Trade |
15:58:41 - 22-Sep-25 |
| Buy* | 6 | 137.60 | SI Trade |
15:52:15 - 22-Sep-25 |
| Unknown* | 0 | 137.00 | SI Trade |
15:33:12 - 22-Sep-25 |
| Sell* | 150 | 138.30 | SI Trade |
14:25:51 - 22-Sep-25 |
| Sell* | 100 | 138.00 | SI Trade |
14:00:35 - 22-Sep-25 |
| Sell* | 400 | 138.60 | SI Trade |
13:56:55 - 22-Sep-25 |
| Sell* | 3 | 138.20 | SI Trade |
13:46:33 - 22-Sep-25 |
| Unknown* | 27 | 138.20 | OTC Trade |
13:37:05 - 22-Sep-25 |
| Sell* | 27 | 138.20 | SI Trade |
13:37:05 - 22-Sep-25 |
| Sell* | 6 | 138.80 | SI Trade |
12:44:55 - 22-Sep-25 |
| Sell* | 6 | 138.80 | SI Trade |
12:43:15 - 22-Sep-25 |
| Unknown* | 0 | 138.40 | SI Trade |
11:55:54 - 22-Sep-25 |
| Sell* | 18 | 138.60 | SI Trade |
11:17:12 - 22-Sep-25 |
| Sell* | 20 | 138.60 | SI Trade |
11:11:36 - 22-Sep-25 |
| Unknown* | 0 | 138.80 | SI Trade |
11:04:58 - 22-Sep-25 |
| Sell* | 20 | 138.40 | SI Trade |
10:59:54 - 22-Sep-25 |
| Sell* | 19 | 138.40 | SI Trade |
10:53:48 - 22-Sep-25 |
| Sell* | 4 | 138.60 | SI Trade |
10:49:44 - 22-Sep-25 |
| Unknown* | 0 | 139.40 | SI Trade |
09:44:08 - 22-Sep-25 |
| Sell* | 3 | 139.00 | SI Trade |
09:41:16 - 22-Sep-25 |
| Unknown* | 3 | 139.20 | SI Trade |
09:40:38 - 22-Sep-25 |
| Unknown* | 0 | 140.00 | SI Trade |
09:32:56 - 22-Sep-25 |
| Unknown* | 0 | 140.00 | SI Trade |
09:32:56 - 22-Sep-25 |
| Unknown* | 80 | 138.20 | OTC Trade |
08:39:52 - 22-Sep-25 |
| Sell* | 80 | 138.20 | SI Trade |
08:39:52 - 22-Sep-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:30:39 - 22-Sep-25 |
| Sell* | 1 | 138.40 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 20 | 138.60 | OTC Trade |
08:15:03 - 22-Sep-25 |
| Sell* | 79 | 138.60 | SI Trade |
08:15:03 - 22-Sep-25 |
| Unknown* | 0 | 142.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 142.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 142.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Sell* | 15 | 141.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 8 | 142.0142 | OTC Trade |
18:26:28 - 19-Sep-25 |
| Unknown* | 241 | 141.74239 | OTC Trade |
18:26:28 - 19-Sep-25 |
| Unknown* | 385 | 141.41413 | OTC Trade |
17:56:12 - 19-Sep-25 |
| Unknown* | 1 | 141.20424 | OTC Trade |
16:55:49 - 19-Sep-25 |
| Unknown* | 174 | 141.40 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 109 | 141.40 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 50 | 142.10 | OTC Trade |
16:07:06 - 19-Sep-25 |
| Buy* | 50 | 142.10 | SI Trade |
16:07:06 - 19-Sep-25 |
| Buy* | 2,190 | 142.20 | SI Trade |
15:55:51 - 19-Sep-25 |
| Buy* | 3 | 142.20 | SI Trade |
15:53:14 - 19-Sep-25 |
| Buy* | 90 | 142.00 | SI Trade |
15:49:46 - 19-Sep-25 |
| Buy* | 660 | 142.00 | SI Trade |
15:26:02 - 19-Sep-25 |
| Buy* | 12 | 141.80 | SI Trade |
15:19:26 - 19-Sep-25 |
| Buy* | 270 | 142.20 | SI Trade |
14:48:19 - 19-Sep-25 |
| Buy* | 213 | 142.40 | SI Trade |
14:26:15 - 19-Sep-25 |
| Unknown* | 20 | 141.6585 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Buy* | 78 | 142.00 | SI Trade |
13:31:30 - 19-Sep-25 |
| Sell* | 4 | 141.60 | SI Trade |
12:52:52 - 19-Sep-25 |
| Buy* | 143 | 142.00 | SI Trade |
12:21:44 - 19-Sep-25 |
| Buy* | 91 | 142.00 | SI Trade |
12:11:43 - 19-Sep-25 |
| Buy* | 165 | 141.80 | SI Trade |
11:32:37 - 19-Sep-25 |
| Sell* | 9 | 141.60 | SI Trade |
11:17:54 - 19-Sep-25 |
| Sell* | 7 | 141.20 | SI Trade |
10:59:41 - 19-Sep-25 |
| Sell* | 156 | 141.20 | SI Trade |
10:57:38 - 19-Sep-25 |
| Sell* | 161 | 141.40 | SI Trade |
10:53:34 - 19-Sep-25 |
| Buy* | 20 | 141.80 | SI Trade |
10:51:20 - 19-Sep-25 |
| Buy* | 16 | 142.00 | SI Trade |
10:49:14 - 19-Sep-25 |
| Buy* | 1 | 142.60 | SI Trade |
10:35:43 - 19-Sep-25 |
| Buy* | 76 | 142.60 | SI Trade |
10:35:00 - 19-Sep-25 |
| Buy* | 28 | 142.20 | SI Trade |
10:26:36 - 19-Sep-25 |
| Unknown* | 1,001 | 142.60 | OTC Trade |
10:24:33 - 19-Sep-25 |
| Unknown* | 1,001 | 142.60 | OTC Trade |
10:24:33 - 19-Sep-25 |
| Unknown* | 94 | 142.60 | OTC Trade |
10:06:45 - 19-Sep-25 |
| Buy* | 6 | 142.80 | SI Trade |
10:00:00 - 19-Sep-25 |
| Buy* | 81 | 142.80 | SI Trade |
09:46:44 - 19-Sep-25 |
| Buy* | 71 | 142.80 | SI Trade |
09:43:42 - 19-Sep-25 |
| Buy* | 3 | 142.60 | SI Trade |
09:31:39 - 19-Sep-25 |
| Buy* | 3 | 142.60 | SI Trade |
09:24:17 - 19-Sep-25 |
| Unknown* | 0 | 142.60 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 279 | 142.62645 | OTC Trade |
17:44:14 - 18-Sep-25 |
| Unknown* | 98 | 142.31327 | OTC Trade |
17:33:37 - 18-Sep-25 |
| Unknown* | 70 | 142.57857 | OTC Trade |
17:23:49 - 18-Sep-25 |
| Unknown* | 15 | 142.59733 | OTC Trade |
17:19:11 - 18-Sep-25 |
| Unknown* | 54 | 143.19852 | OTC Trade |
17:07:37 - 18-Sep-25 |
| Unknown* | 6 | 140.20421 | OTC Trade |
17:05:12 - 18-Sep-25 |
| Unknown* | 71 | 142.97183 | SI Trade Negotiated Trade |
16:55:59 - 18-Sep-25 |
| Buy* | 1 | 142.60 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 284 | 142.60 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 100 | 142.60 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Buy* | 1 | 142.60 | SI Trade |
15:22:09 - 18-Sep-25 |
| Buy* | 5 | 143.00 | SI Trade |
13:30:59 - 18-Sep-25 |
| Buy* | 6 | 143.40 | SI Trade |
13:08:59 - 18-Sep-25 |
| Buy* | 64 | 142.80 | SI Trade |
12:24:19 - 18-Sep-25 |
| Buy* | 270 | 142.80 | SI Trade |
12:11:52 - 18-Sep-25 |
| Buy* | 8,850 | 142.80 | SI Trade |
10:42:59 - 18-Sep-25 |
| Buy* | 3 | 143.00 | SI Trade |
10:29:54 - 18-Sep-25 |
| Sell* | 6 | 142.00 | SI Trade |
09:00:55 - 18-Sep-25 |
| Sell* | 380 | 142.20 | SI Trade |
08:52:41 - 18-Sep-25 |
| Sell* | 1 | 142.00 | SI Trade |
08:51:05 - 18-Sep-25 |
| Buy* | 1 | 141.40 | SI Trade |
08:37:20 - 18-Sep-25 |
| Sell* | 1 | 140.20 | SI Trade |
08:12:02 - 18-Sep-25 |
| Sell* | 2 | 140.20 | SI Trade |
08:12:01 - 18-Sep-25 |
| Sell* | 6 | 140.20 | SI Trade |
08:10:40 - 18-Sep-25 |
| Unknown* | 0 | 139.20 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 6 | 140.3807 | OTC Trade |
18:01:51 - 17-Sep-25 |
| Unknown* | 1 | 140.81408 | OTC Trade |
18:01:51 - 17-Sep-25 |
| Unknown* | 74 | 139.60 | OTC Trade |
17:34:13 - 17-Sep-25 |
| Unknown* | 148 | 139.80 | OTC Trade |
17:20:20 - 17-Sep-25 |
| Unknown* | 220 | 139.79895 | OTC Trade |
17:07:17 - 17-Sep-25 |
| Unknown* | 26 | 140.59895 | OTC Trade |
17:05:21 - 17-Sep-25 |
| Unknown* | 3 | 140.00 | OTC Trade |
17:05:20 - 17-Sep-25 |
| Sell* | 77 | 139.80 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 235 | 139.80 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 15 | 139.70 | OTC Trade |
16:19:40 - 17-Sep-25 |
| Unknown* | 2 | 139.74286 | OTC Trade |
16:18:44 - 17-Sep-25 |
| Unknown* | 2 | 139.74286 | OTC Trade |
16:18:43 - 17-Sep-25 |
| Unknown* | 0 | 139.80 | SI Trade |
16:16:26 - 17-Sep-25 |
| Unknown* | 2 | 139.69818 | OTC Trade |
16:14:06 - 17-Sep-25 |
| Unknown* | 1 | 139.69818 | OTC Trade |
16:14:06 - 17-Sep-25 |
| Unknown* | 2 | 139.62394 | OTC Trade |
16:09:35 - 17-Sep-25 |
| Unknown* | 3 | 139.62394 | OTC Trade |
16:09:34 - 17-Sep-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
16:08:36 - 17-Sep-25 |
| Unknown* | 11 | 139.40 | OTC Trade |
16:05:19 - 17-Sep-25 |
| Sell* | 11 | 139.40 | SI Trade |
16:05:19 - 17-Sep-25 |
| Unknown* | 2 | 139.80 | OTC Trade |
16:03:43 - 17-Sep-25 |
| Unknown* | 1 | 139.80 | OTC Trade |
16:03:43 - 17-Sep-25 |
| Unknown* | 2 | 139.73125 | OTC Trade |
15:58:56 - 17-Sep-25 |
| Sell* | 185 | 139.80 | SI Trade |
15:58:42 - 17-Sep-25 |
| Sell* | 178 | 139.80 | SI Trade |
15:58:10 - 17-Sep-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
15:53:56 - 17-Sep-25 |
| Unknown* | 3 | 139.60 | OTC Trade |
15:53:56 - 17-Sep-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
15:50:26 - 17-Sep-25 |
| Unknown* | 2 | 139.82222 | OTC Trade |
15:45:26 - 17-Sep-25 |
| Sell* | 1 | 139.60 | SI Trade |
15:42:37 - 17-Sep-25 |
| Unknown* | 2 | 139.99557 | OTC Trade |
15:40:26 - 17-Sep-25 |
| Unknown* | 7 | 139.60 | OTC Trade |
15:37:41 - 17-Sep-25 |
| Sell* | 7 | 139.60 | SI Trade |
15:37:41 - 17-Sep-25 |
| Sell* | 213 | 140.20 | SI Trade |
15:35:48 - 17-Sep-25 |
| Unknown* | 2 | 140.20 | OTC Trade |
15:35:26 - 17-Sep-25 |
| Unknown* | 2 | 140.20 | OTC Trade |
15:30:26 - 17-Sep-25 |
| Sell* | 1 | 140.40 | SI Trade |
15:26:53 - 17-Sep-25 |
| Unknown* | 2 | 140.30 | OTC Trade |
15:25:26 - 17-Sep-25 |
| Unknown* | 2 | 140.30 | OTC Trade |
15:20:31 - 17-Sep-25 |
| Unknown* | 7 | 140.30 | OTC Trade |
15:20:30 - 17-Sep-25 |
| Unknown* | 4 | 140.40 | OTC Trade |
15:19:40 - 17-Sep-25 |
| Unknown* | 2 | 140.40 | OTC Trade |
15:17:17 - 17-Sep-25 |
| Unknown* | 2 | 140.40319 | OTC Trade |
15:12:17 - 17-Sep-25 |
| Sell* | 1 | 140.40 | SI Trade |
15:11:41 - 17-Sep-25 |
| Unknown* | 1 | 140.41538 | OTC Trade |
15:10:31 - 17-Sep-25 |
| Sell* | 11 | 140.60 | SI Trade |
15:08:20 - 17-Sep-25 |
| Unknown* | 2 | 140.3483 | OTC Trade |
15:07:46 - 17-Sep-25 |
| Sell* | 1 | 140.40 | SI Trade |
15:06:18 - 17-Sep-25 |
| Unknown* | 2 | 140.60 | OTC Trade |
15:02:50 - 17-Sep-25 |
| Unknown* | 14 | 140.60 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 4 | 140.70 | OTC Trade |
14:58:28 - 17-Sep-25 |
| Unknown* | 1 | 140.58 | OTC Trade |
14:52:05 - 17-Sep-25 |
| Sell* | 20 | 140.60 | SI Trade |
14:46:17 - 17-Sep-25 |
| Unknown* | 1 | 140.59381 | OTC Trade |
14:44:37 - 17-Sep-25 |
| Sell* | 1 | 140.40 | SI Trade |
14:43:43 - 17-Sep-25 |
| Sell* | 250 | 140.40 | SI Trade |
14:40:50 - 17-Sep-25 |
| Unknown* | 2 | 140.39976 | OTC Trade |
14:40:36 - 17-Sep-25 |
| Sell* | 250 | 140.40 | SI Trade |
14:40:19 - 17-Sep-25 |
| Unknown* | 2 | 140.20 | OTC Trade |
14:35:40 - 17-Sep-25 |
| Unknown* | 2 | 139.93913 | OTC Trade |
14:28:06 - 17-Sep-25 |
| Unknown* | 2 | 140.00 | OTC Trade |
14:23:06 - 17-Sep-25 |
| Unknown* | 2 | 140.00 | OTC Trade |
14:18:10 - 17-Sep-25 |
| Sell* | 1 | 140.00 | SI Trade |
14:17:25 - 17-Sep-25 |
| Sell* | 1 | 140.40 | SI Trade |
14:16:21 - 17-Sep-25 |
| Unknown* | 2 | 140.20 | OTC Trade |
14:14:00 - 17-Sep-25 |
| Unknown* | 6 | 140.25671 | OTC Trade |
14:13:10 - 17-Sep-25 |
| Unknown* | 2 | 140.60 | OTC Trade |
14:09:50 - 17-Sep-25 |
| Unknown* | 8 | 140.40 | OTC Trade |
14:08:15 - 17-Sep-25 |
| Sell* | 1 | 140.20 | SI Trade |
14:07:13 - 17-Sep-25 |
| Sell* | 4 | 140.60 | SI Trade |
14:07:13 - 17-Sep-25 |
| Unknown* | 2 | 140.40 | OTC Trade |
14:05:30 - 17-Sep-25 |
| Unknown* | 8 | 140.50712 | OTC Trade |
14:03:15 - 17-Sep-25 |
| Unknown* | 20 | 140.60 | OTC Trade |
14:00:12 - 17-Sep-25 |
| Unknown* | 27 | 140.60 | OTC Trade |
14:00:12 - 17-Sep-25 |
| Unknown* | 2 | 140.50 | OTC Trade |
14:00:12 - 17-Sep-25 |
| Unknown* | 7 | 140.60 | OTC Trade |
14:00:12 - 17-Sep-25 |
| Unknown* | 3 | 140.40 | OTC Trade |
14:00:12 - 17-Sep-25 |
| Unknown* | 2 | 140.52943 | OTC Trade |
13:58:56 - 17-Sep-25 |
| Unknown* | 2 | 139.90 | OTC Trade |
13:54:04 - 17-Sep-25 |
| Unknown* | 4 | 139.90 | OTC Trade |
13:54:04 - 17-Sep-25 |
| Unknown* | 2 | 139.80 | OTC Trade |
13:50:26 - 17-Sep-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
13:45:26 - 17-Sep-25 |
| Unknown* | 0 | 139.80 | SI Trade |
13:41:56 - 17-Sep-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
13:40:26 - 17-Sep-25 |
| Unknown* | 2 | 139.80 | OTC Trade |
13:35:26 - 17-Sep-25 |
| Sell* | 16 | 139.60 | SI Trade |
13:33:38 - 17-Sep-25 |
| Unknown* | 2 | 140.00 | OTC Trade |
13:30:26 - 17-Sep-25 |
| Unknown* | 2 | 139.80 | OTC Trade |
13:25:26 - 17-Sep-25 |
| Unknown* | 2 | 139.80 | OTC Trade |
13:20:26 - 17-Sep-25 |
| Unknown* | 2 | 139.80 | OTC Trade |
13:15:26 - 17-Sep-25 |
| Unknown* | 1 | 139.60 | OTC Trade |
13:10:30 - 17-Sep-25 |