Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sulzer N Ord (0QQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 166.896 OTC Trade
 18:28:42 - 02-Apr-26
Unknown* 3 165.60 SI Trade
Negotiated Trade
 17:33:24 - 02-Apr-26
Unknown* 3,074 166.7666 OTC Trade
 17:22:31 - 02-Apr-26
Unknown* 24 167.40502 OTC Trade
 17:06:29 - 02-Apr-26
Unknown* 26 166.59846 OTC Trade
 17:05:35 - 02-Apr-26
Unknown* 1,744 167.09359 OTC Trade
 17:04:41 - 02-Apr-26
Sell* 87 167.40 SI Trade
 16:10:14 - 02-Apr-26
Unknown* 0 166.40 SI Trade
 14:46:58 - 02-Apr-26
Sell* 114 165.40 SI Trade
 14:33:19 - 02-Apr-26
Unknown* 130 166.00 OTC Trade
 14:16:32 - 02-Apr-26
Buy* 23 166.00 SI Trade
 13:59:57 - 02-Apr-26
Sell* 1 166.20 SI Trade
 12:51:42 - 02-Apr-26
Unknown* 78 167.20 OTC Trade
 10:06:21 - 02-Apr-26
Sell* 78 167.20 SI Trade
 10:06:21 - 02-Apr-26
Buy* 500 167.40 SI Trade
 09:44:52 - 02-Apr-26
Buy* 500 167.10 SI Trade
 09:44:50 - 02-Apr-26
Buy* 6 167.20 SI Trade
 09:39:53 - 02-Apr-26
Buy* 6 167.20 SI Trade
 09:39:52 - 02-Apr-26
Buy* 500 167.20 SI Trade
 09:36:29 - 02-Apr-26
Buy* 6 166.00 SI Trade
 09:06:13 - 02-Apr-26
Buy* 3,589 166.00 SI Trade
 08:44:31 - 02-Apr-26
Buy* 15 165.80 SI Trade
 08:33:43 - 02-Apr-26
Unknown* 0 164.80 SI Trade
 08:26:45 - 02-Apr-26
Unknown* 0 166.20 SI Trade
 08:18:00 - 02-Apr-26
Unknown* 0 169.40 SI Trade
 08:17:01 - 02-Apr-26
Unknown* 0 169.40 SI Trade
 08:17:01 - 02-Apr-26
Unknown* 6 168.20 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Buy* 13 169.40 SI Trade
 16:30:16 - 01-Apr-26
Buy* 5 169.40 SI Trade
 16:30:16 - 01-Apr-26
Buy* 5 169.40 SI Trade
 16:30:16 - 01-Apr-26
Buy* 12 169.40 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 1 167.84083 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Unknown* 443 169.00 OTC Trade
 15:52:57 - 01-Apr-26
Unknown* 443 169.00 OTC Trade
 15:52:57 - 01-Apr-26
Unknown* 130 169.00 OTC Trade
 15:52:22 - 01-Apr-26
Unknown* 130 169.00 OTC Trade
 15:52:22 - 01-Apr-26
Sell* 15 168.60 SI Trade
 15:36:23 - 01-Apr-26
Unknown* 37 169.00 SI Trade
 15:22:27 - 01-Apr-26
Unknown* 1 169.22118 Currency Conversion
Negotiated Trade
 15:11:24 - 01-Apr-26
Unknown* 0 168.80 SI Trade
 14:45:11 - 01-Apr-26
Unknown* 30 169.61787 Currency Conversion
Negotiated Trade
 14:36:33 - 01-Apr-26
Sell* 3 168.20 SI Trade
 14:02:35 - 01-Apr-26
Sell* 13 168.40 SI Trade
 13:03:45 - 01-Apr-26
Unknown* 13 168.40 OTC Trade
 13:03:45 - 01-Apr-26
Sell* 2 168.40 SI Trade
 13:01:16 - 01-Apr-26
Sell* 1 168.20 SI Trade
 12:33:00 - 01-Apr-26
Unknown* 0 168.00 SI Trade
 11:38:32 - 01-Apr-26
Sell* 2 168.40 SI Trade
 11:13:25 - 01-Apr-26
Sell* 155 168.40 SI Trade
 11:10:44 - 01-Apr-26
Unknown* 0 168.80 SI Trade
 10:53:48 - 01-Apr-26
Sell* 1 168.20 SI Trade
 10:24:01 - 01-Apr-26
Unknown* 0 168.20 SI Trade
 10:18:35 - 01-Apr-26
Sell* 6 168.00 SI Trade
 10:08:37 - 01-Apr-26
Unknown* 0 168.80 SI Trade
 10:02:02 - 01-Apr-26
Unknown* 0 168.20 SI Trade
 10:01:52 - 01-Apr-26
Sell* 3 168.20 SI Trade
 09:56:19 - 01-Apr-26
Sell* 35 168.00 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 0 168.00 SI Trade
 09:54:16 - 01-Apr-26
Sell* 1 168.00 SI Trade
 09:21:09 - 01-Apr-26
Sell* 1 168.20 SI Trade
 09:09:17 - 01-Apr-26
Sell* 1 167.80 SI Trade
 09:06:47 - 01-Apr-26
Sell* 144 167.90 SI Trade
 09:04:50 - 01-Apr-26
Sell* 4 169.20 SI Trade
 08:17:55 - 01-Apr-26
Unknown* 0 170.20 SI Trade
 08:15:53 - 01-Apr-26
Unknown* 1 169.80 SI Trade
 08:15:53 - 01-Apr-26
Unknown* 0 167.40 SI Trade
 08:15:53 - 01-Apr-26
Unknown* 0 169.80 SI Trade
 08:15:53 - 01-Apr-26
Unknown* 230 162.86487 OTC Trade
 17:08:05 - 31-Mar-26
Buy* 19 164.60 SI Trade
 16:31:48 - 31-Mar-26
Buy* 15 164.60 SI Trade
 16:31:48 - 31-Mar-26
Buy* 27 164.60 SI Trade
 16:31:48 - 31-Mar-26
Buy* 53 164.60 SI Trade
 16:31:48 - 31-Mar-26
Buy* 4 164.60 SI Trade
 16:31:48 - 31-Mar-26
Buy* 11 164.60 SI Trade
 16:31:48 - 31-Mar-26
Buy* 4 165.00 SI Trade
 16:11:47 - 31-Mar-26
Buy* 4 165.00 SI Trade
 16:11:47 - 31-Mar-26
Buy* 1 164.40 SI Trade
 16:03:25 - 31-Mar-26
Buy* 8 164.80 SI Trade
 16:00:46 - 31-Mar-26
Unknown* 4 164.40 OTC Trade
 15:59:58 - 31-Mar-26
Buy* 4 164.40 SI Trade
 15:59:58 - 31-Mar-26
Unknown* 2 164.40 OTC Trade
 15:59:19 - 31-Mar-26
Buy* 2 164.40 SI Trade
 15:59:19 - 31-Mar-26
Buy* 1 164.50 SI Trade
 15:53:10 - 31-Mar-26
Buy* 4 164.90 SI Trade
 15:43:30 - 31-Mar-26
Buy* 4 165.20 SI Trade
 15:23:34 - 31-Mar-26
Buy* 2 165.20 SI Trade
 15:23:34 - 31-Mar-26
Unknown* 1 164.73671 Currency Conversion
Negotiated Trade
 15:11:10 - 31-Mar-26
Buy* 11 164.80 SI Trade
 15:06:01 - 31-Mar-26
Buy* 9 165.60 SI Trade
 15:02:10 - 31-Mar-26
Buy* 5 165.60 SI Trade
 15:02:10 - 31-Mar-26
Buy* 8 165.20 SI Trade
 15:01:00 - 31-Mar-26
Buy* 9 165.40 SI Trade
 14:56:48 - 31-Mar-26
Buy* 45 165.00 SI Trade
 14:31:13 - 31-Mar-26
Unknown* 81 165.00 OTC Trade
 14:30:21 - 31-Mar-26
Buy* 2 163.60 SI Trade
 13:19:07 - 31-Mar-26
Buy* 11 164.20 SI Trade
 13:10:38 - 31-Mar-26
Buy* 5 164.00 SI Trade
 12:31:08 - 31-Mar-26
Buy* 8 163.80 SI Trade
 12:31:01 - 31-Mar-26
Sell* 7 162.60 SI Trade
 12:02:32 - 31-Mar-26
Sell* 2 163.00 SI Trade
 11:13:29 - 31-Mar-26
Sell* 14 163.00 SI Trade
 10:47:35 - 31-Mar-26
Unknown* 1 163.40 SI Trade
 10:37:13 - 31-Mar-26
Buy* 240 163.00 SI Trade
 09:08:26 - 31-Mar-26
Unknown* 0 163.20 SI Trade
 09:00:55 - 31-Mar-26
Buy* 2 162.00 SI Trade
 08:35:31 - 31-Mar-26
Buy* 3 161.80 SI Trade
 08:31:28 - 31-Mar-26
Buy* 177 162.00 SI Trade
 08:30:49 - 31-Mar-26
Buy* 60 162.40 SI Trade
 08:17:02 - 31-Mar-26
Unknown* 6 161.40 SI Trade
 08:06:25 - 31-Mar-26
Unknown* 0 161.80 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 162.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 162.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 5,066 161.79757 OTC Trade
 17:34:01 - 30-Mar-26
Unknown* 12 161.80485 OTC Trade
 17:19:56 - 30-Mar-26
Unknown* 2 161.60485 OTC Trade
 17:09:18 - 30-Mar-26
Unknown* 35 161.19829 OTC Trade
 17:05:48 - 30-Mar-26
Unknown* 303 160.32025 OTC Trade
 17:03:33 - 30-Mar-26
Sell* 10 161.80 SI Trade
 16:30:36 - 30-Mar-26
Sell* 2 161.80 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 2 161.42533 OTC Trade
 16:18:40 - 30-Mar-26
Unknown* 4 161.40 OTC Trade
 16:17:04 - 30-Mar-26
Unknown* 1 161.28793 OTC Trade
 16:16:22 - 30-Mar-26
Unknown* 1 161.27003 OTC Trade
 16:16:00 - 30-Mar-26
Unknown* 1 161.27003 OTC Trade
 16:15:52 - 30-Mar-26
Unknown* 2 161.16897 OTC Trade
 16:14:32 - 30-Mar-26
Unknown* 1 161.02321 OTC Trade
 16:10:01 - 30-Mar-26
Unknown* 1 161.38364 OTC Trade
 16:07:23 - 30-Mar-26
Unknown* 3 161.40 OTC Trade
 16:06:43 - 30-Mar-26
Unknown* 1 161.40 OTC Trade
 16:06:40 - 30-Mar-26
Unknown* 2 161.41184 OTC Trade
 16:03:23 - 30-Mar-26
Unknown* 1 161.41184 OTC Trade
 16:02:50 - 30-Mar-26
Unknown* 2 161.12932 OTC Trade
 15:59:53 - 30-Mar-26
Unknown* 1 161.12932 OTC Trade
 15:59:34 - 30-Mar-26
Unknown* 1 161.12932 OTC Trade
 15:59:00 - 30-Mar-26
Unknown* 2 161.00 OTC Trade
 15:56:03 - 30-Mar-26
Unknown* 1 160.55403 Currency Conversion
Negotiated Trade
 15:55:10 - 30-Mar-26
Unknown* 1 161.00 OTC Trade
 15:54:49 - 30-Mar-26
Unknown* 1 161.04045 OTC Trade
 15:54:34 - 30-Mar-26
Unknown* 2 161.28718 OTC Trade
 15:52:13 - 30-Mar-26
Unknown* 1 161.19121 OTC Trade
 15:50:40 - 30-Mar-26
Unknown* 2 161.17084 OTC Trade
 15:48:23 - 30-Mar-26
Unknown* 1 161.0719 OTC Trade
 15:47:34 - 30-Mar-26
Unknown* 1 160.97482 OTC Trade
 15:46:44 - 30-Mar-26
Unknown* 1 160.97482 OTC Trade
 15:46:30 - 30-Mar-26
Unknown* 2 161.00 OTC Trade
 15:44:33 - 30-Mar-26
Unknown* 1 161.00934 OTC Trade
 15:42:18 - 30-Mar-26
Unknown* 2 161.00234 OTC Trade
 15:40:43 - 30-Mar-26
Unknown* 1 160.99251 OTC Trade
 15:40:04 - 30-Mar-26
Unknown* 1 160.92343 OTC Trade
 15:38:20 - 30-Mar-26
Unknown* 2 160.89312 OTC Trade
 15:37:03 - 30-Mar-26
Unknown* 1 160.80 OTC Trade
 15:35:50 - 30-Mar-26
Unknown* 1 160.79859 OTC Trade
 15:34:20 - 30-Mar-26
Unknown* 1 160.78835 OTC Trade
 15:32:42 - 30-Mar-26
Unknown* 3 160.76931 OTC Trade
 15:32:12 - 30-Mar-26
Unknown* 1 160.76556 OTC Trade
 15:32:08 - 30-Mar-26
Unknown* 1 160.74181 OTC Trade
 15:30:56 - 30-Mar-26
Unknown* 1 160.73602 OTC Trade
 15:30:45 - 30-Mar-26
Unknown* 1 160.70956 OTC Trade
 15:26:30 - 30-Mar-26
Unknown* 1 160.81439 OTC Trade
 15:25:34 - 30-Mar-26
Unknown* 1 161.00 OTC Trade
 15:22:40 - 30-Mar-26
Unknown* 1 161.00 OTC Trade
 15:21:13 - 30-Mar-26
Unknown* 1 161.12542 OTC Trade
 15:19:23 - 30-Mar-26
Unknown* 1 161.12542 OTC Trade
 15:19:00 - 30-Mar-26
Unknown* 1 161.12542 OTC Trade
 15:18:44 - 30-Mar-26
Unknown* 1 161.20 OTC Trade
 15:15:29 - 30-Mar-26
Unknown* 3 161.09003 OTC Trade
 15:14:33 - 30-Mar-26
Unknown* 1 160.85952 OTC Trade
 15:12:14 - 30-Mar-26
Unknown* 1 160.61748 OTC Trade
 15:05:54 - 30-Mar-26
Sell* 8 161.00 SI Trade
 14:46:43 - 30-Mar-26
Sell* 8 161.10 SI Trade
 14:40:50 - 30-Mar-26
Unknown* 0 161.80 SI Trade
 14:11:42 - 30-Mar-26
Unknown* 31 162.00 SI Trade
 13:05:33 - 30-Mar-26
Sell* 7 161.20 SI Trade
 11:44:55 - 30-Mar-26
Sell* 10 161.20 SI Trade
 11:37:35 - 30-Mar-26
Sell* 60 161.20 SI Trade
 10:58:50 - 30-Mar-26
Buy* 1 161.20 SI Trade
 09:38:11 - 30-Mar-26
Unknown* 571 160.00 SI Trade
 09:20:16 - 30-Mar-26
Sell* 33 158.60 SI Trade
 09:02:22 - 30-Mar-26
Sell* 2 158.80 SI Trade
 09:02:22 - 30-Mar-26
Sell* 3 158.60 SI Trade
 08:52:12 - 30-Mar-26
Sell* 1 158.00 SI Trade
 08:45:10 - 30-Mar-26
Sell* 14 159.00 SI Trade
 08:35:00 - 30-Mar-26
Unknown* 0 158.80 SI Trade
 08:28:10 - 30-Mar-26
Sell* 47 158.20 SI Trade
 08:23:51 - 30-Mar-26
Sell* 25 159.50 SI Trade
 08:12:26 - 30-Mar-26
Buy* 138 160.20 SI Trade
 08:09:06 - 30-Mar-26
Sell* 10 159.80 SI Trade
 08:05:00 - 30-Mar-26
Unknown* 0 161.80 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 161.80 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 161.80 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 3,749 161.99757 OTC Trade
 17:42:32 - 27-Mar-26
Unknown* 12 162.00 OTC Trade
 17:26:37 - 27-Mar-26
Unknown* 2,194 160.48339 OTC Trade
 17:07:45 - 27-Mar-26
Unknown* 3 161.60 SI Trade
Negotiated Trade
 16:55:11 - 27-Mar-26
Buy* 10 162.00 SI Trade
 16:30:47 - 27-Mar-26
Buy* 4 162.00 SI Trade
 16:30:47 - 27-Mar-26
Buy* 1 162.00 SI Trade
 16:30:47 - 27-Mar-26
Buy* 10 162.00 SI Trade
 16:30:47 - 27-Mar-26
Buy* 18 162.00 SI Trade
 16:30:47 - 27-Mar-26
Buy* 307 162.00 SI Trade
 16:30:47 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50