| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.70 | 167.70 | 167.70 | 167.70 | 0 |
| 2nd Apr 2026 (Thu) | 167.30 | 167.70 | 163.20 | 167.70 | 10,529 |
| 1st Apr 2026 (Wed) | 169.60 | 169.60 | 165.40 | 169.00 | 1,651 |
| 31st Mar 2026 (Tue) | 163.00 | 163.40 | 159.00 | 163.40 | 1,106 |
| 30th Mar 2026 (Mon) | 161.40 | 162.00 | 157.40 | 162.00 | 6,469 |
| 27th Mar 2026 (Fri) | 166.90 | 166.90 | 159.50 | 161.40 | 8,426 |
| 26th Mar 2026 (Thu) | 163.60 | 166.70 | 159.60 | 166.70 | 8,052 |
| 25th Mar 2026 (Wed) | 163.00 | 164.90 | 159.00 | 164.90 | 9,063 |
| 24th Mar 2026 (Tue) | 160.20 | 162.60 | 156.20 | 162.60 | 22,122 |
| 23rd Mar 2026 (Mon) | 155.00 | 162.20 | 151.20 | 162.20 | 6,948 |
| 20th Mar 2026 (Fri) | 162.40 | 164.40 | 155.80 | 157.90 | 29,791 |
| 19th Mar 2026 (Thu) | 162.40 | 162.40 | 158.40 | 161.60 | 1,802 |
| 18th Mar 2026 (Wed) | 161.60 | 165.90 | 157.60 | 165.90 | 3,318 |
| 17th Mar 2026 (Tue) | 158.70 | 159.30 | 154.80 | 159.30 | 1,418 |
| 16th Mar 2026 (Mon) | 159.70 | 160.20 | 155.80 | 160.20 | 947 |
| 13th Mar 2026 (Fri) | 163.00 | 163.20 | 159.00 | 161.20 | 7,792 |
| 12th Mar 2026 (Thu) | 162.20 | 163.80 | 158.20 | 163.80 | 5,676 |
| 11th Mar 2026 (Wed) | 162.60 | 162.60 | 158.60 | 162.00 | 1,083 |
| 10th Mar 2026 (Tue) | 158.50 | 162.20 | 154.60 | 162.20 | 13,158 |
| 9th Mar 2026 (Mon) | 154.60 | 155.60 | 150.80 | 155.60 | 9,552 |
| 6th Mar 2026 (Fri) | 160.00 | 160.00 | 155.00 | 157.50 | 8,620 |
| 5th Mar 2026 (Thu) | 163.80 | 163.80 | 158.30 | 158.30 | 1,311 |
| 4th Mar 2026 (Wed) | 161.20 | 163.80 | 157.20 | 163.80 | 5,466 |
| 3rd Mar 2026 (Tue) | 163.80 | 165.30 | 159.80 | 160.80 | 22,598 |
| 2nd Mar 2026 (Mon) | 163.80 | 168.20 | 159.80 | 168.20 | 7,110 |
| 27th Feb 2026 (Fri) | 173.70 | 176.00 | 168.40 | 170.80 | 1,064 |
| 26th Feb 2026 (Thu) | 175.70 | 178.80 | 171.40 | 176.20 | 6,405 |
| 25th Feb 2026 (Wed) | 177.80 | 177.80 | 173.40 | 177.80 | 7,547 |
| 24th Feb 2026 (Tue) | 175.10 | 177.40 | 170.80 | 177.40 | 15,242 |
| 23rd Feb 2026 (Mon) | 177.00 | 177.00 | 172.60 | 176.40 | 16,375 |
| 20th Feb 2026 (Fri) | 177.80 | 178.80 | 173.40 | 178.80 | 4,180 |
| 19th Feb 2026 (Thu) | 177.00 | 177.60 | 177.00 | 177.60 | 14,385 |
| 18th Feb 2026 (Wed) | 176.60 | 179.00 | 172.20 | 179.00 | 11,975 |
| 17th Feb 2026 (Tue) | 174.30 | 176.80 | 170.00 | 176.80 | 4,292 |
| 16th Feb 2026 (Mon) | 176.40 | 176.40 | 172.00 | 175.70 | 1,714 |
| 13th Feb 2026 (Fri) | 176.00 | 176.00 | 171.60 | 175.50 | 5,137 |
| 12th Feb 2026 (Thu) | 177.80 | 178.00 | 173.40 | 174.90 | 5,141 |
| 11th Feb 2026 (Wed) | 175.30 | 176.40 | 171.00 | 176.40 | 4,847 |
| 10th Feb 2026 (Tue) | 178.40 | 178.40 | 174.00 | 178.20 | 10,974 |
| 9th Feb 2026 (Mon) | 176.60 | 179.00 | 172.20 | 179.00 | 28,685 |
| 6th Feb 2026 (Fri) | 172.10 | 177.40 | 167.80 | 177.40 | 6,368 |