| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 159.10 | 159.70 | 155.20 | 159.70 | 770 |
| 5th Jun 2025 (Thu) | 158.90 | 159.50 | 155.00 | 159.50 | 4,741 |
| 4th Jun 2025 (Wed) | 159.30 | 161.20 | 155.40 | 161.20 | 27,005 |
| 3rd Jun 2025 (Tue) | 156.10 | 158.50 | 152.20 | 157.70 | 1,844 |
| 2nd Jun 2025 (Mon) | 154.40 | 157.30 | 150.60 | 157.30 | 3,611 |
| 30th May 2025 (Fri) | 153.40 | 153.60 | 149.60 | 153.60 | 9,294 |
| 29th May 2025 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 28th May 2025 (Wed) | 153.40 | 153.60 | 149.60 | 153.60 | 8,097 |
| 27th May 2025 (Tue) | 152.20 | 152.20 | 148.40 | 152.20 | 4,354 |
| 26th May 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 353 |
| 23rd May 2025 (Fri) | 153.40 | 154.40 | 148.10 | 150.10 | 879 |
| 22nd May 2025 (Thu) | 152.00 | 157.50 | 148.20 | 153.20 | 976 |
| 21st May 2025 (Wed) | 154.20 | 154.80 | 150.40 | 152.60 | 985 |
| 20th May 2025 (Tue) | 155.40 | 157.10 | 151.60 | 157.10 | 540 |
| 19th May 2025 (Mon) | 153.40 | 153.60 | 149.60 | 153.60 | 956 |
| 16th May 2025 (Fri) | 153.40 | 153.40 | 149.60 | 153.40 | 1,903 |
| 15th May 2025 (Thu) | 153.00 | 153.00 | 149.20 | 152.40 | 4,854 |
| 14th May 2025 (Wed) | 153.60 | 154.20 | 149.80 | 154.20 | 74,265 |
| 13th May 2025 (Tue) | 148.90 | 154.20 | 145.20 | 154.20 | 11,443 |
| 12th May 2025 (Mon) | 146.00 | 149.30 | 142.40 | 149.30 | 18,648 |
| 9th May 2025 (Fri) | 145.40 | 145.40 | 141.80 | 144.80 | 1,034 |
| 8th May 2025 (Thu) | 143.30 | 145.40 | 139.80 | 145.40 | 60,623 |
| 7th May 2025 (Wed) | 142.50 | 142.50 | 139.00 | 142.50 | 6,702 |
| 6th May 2025 (Tue) | 143.10 | 143.10 | 139.60 | 143.10 | 323 |
| 5th May 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 1,259 |
| 2nd May 2025 (Fri) | 141.30 | 143.70 | 137.80 | 143.70 | 15,061 |
| 1st May 2025 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 30th Apr 2025 (Wed) | 140.90 | 141.50 | 137.40 | 139.40 | 2,984 |
| 29th Apr 2025 (Tue) | 138.20 | 140.10 | 134.80 | 140.10 | 7,438 |
| 28th Apr 2025 (Mon) | 136.20 | 138.40 | 132.80 | 138.40 | 1,513 |
| 25th Apr 2025 (Fri) | 134.90 | 137.20 | 131.60 | 137.20 | 4,523 |
| 24th Apr 2025 (Thu) | 136.80 | 138.40 | 136.40 | 138.40 | 5,767 |
| 23rd Apr 2025 (Wed) | 134.10 | 139.40 | 130.80 | 137.40 | 2,800 |
| 22nd Apr 2025 (Tue) | 133.50 | 133.50 | 130.00 | 131.80 | 746 |
| 21st Apr 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 18th Apr 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 17th Apr 2025 (Thu) | 135.10 | 135.70 | 131.80 | 133.50 | 38,461 |
| 16th Apr 2025 (Wed) | 133.70 | 133.90 | 130.40 | 133.90 | 968 |
| 15th Apr 2025 (Tue) | 132.10 | 134.70 | 128.80 | 134.70 | 115,661 |
| 14th Apr 2025 (Mon) | 131.80 | 132.30 | 128.60 | 132.30 | 1,378 |
| 11th Apr 2025 (Fri) | 131.20 | 131.20 | 126.70 | 129.80 | 11,769 |
| 10th Apr 2025 (Thu) | 141.30 | 143.50 | 129.60 | 129.60 | 3,523 |
| 9th Apr 2025 (Wed) | 123.00 | 124.30 | 120.00 | 122.00 | 19,533 |
| 8th Apr 2025 (Tue) | 127.10 | 130.40 | 124.00 | 128.60 | 3,891 |