| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.50 | 142.50 | 139.00 | 141.70 | 7,697 |
| 18th Sep 2025 (Thu) | 139.40 | 142.30 | 136.00 | 142.30 | 10,574 |
| 17th Sep 2025 (Wed) | 141.10 | 141.10 | 137.60 | 141.10 | 3,765 |
| 16th Sep 2025 (Tue) | 141.70 | 141.70 | 138.20 | 141.70 | 20,658 |
| 15th Sep 2025 (Mon) | 142.90 | 142.90 | 139.40 | 142.70 | 2,991 |
| 12th Sep 2025 (Fri) | 142.30 | 142.70 | 138.80 | 142.70 | 7,433 |
| 11th Sep 2025 (Thu) | 142.30 | 142.30 | 138.80 | 142.30 | 9,075 |
| 10th Sep 2025 (Wed) | 145.20 | 145.20 | 141.60 | 143.10 | 6,711 |
| 9th Sep 2025 (Tue) | 147.20 | 147.20 | 143.60 | 145.00 | 30,644 |
| 8th Sep 2025 (Mon) | 145.40 | 145.80 | 141.80 | 145.80 | 23,031 |
| 5th Sep 2025 (Fri) | 145.40 | 147.00 | 144.80 | 144.80 | 3,404 |
| 4th Sep 2025 (Thu) | 145.40 | 145.40 | 141.80 | 145.40 | 3,461 |
| 3rd Sep 2025 (Wed) | 146.60 | 147.00 | 143.00 | 145.00 | 6,109 |
| 2nd Sep 2025 (Tue) | 148.70 | 148.70 | 145.60 | 145.60 | 17,635 |
| 1st Sep 2025 (Mon) | 149.70 | 150.70 | 146.00 | 148.70 | 3,827 |
| 29th Aug 2025 (Fri) | 151.50 | 152.40 | 147.80 | 150.10 | 1,321 |
| 28th Aug 2025 (Thu) | 150.10 | 153.40 | 150.10 | 151.30 | 675 |
| 27th Aug 2025 (Wed) | 152.40 | 152.40 | 148.60 | 149.30 | 734 |
| 26th Aug 2025 (Tue) | 154.20 | 154.20 | 150.40 | 152.00 | 1,055 |
| 25th Aug 2025 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 22nd Aug 2025 (Fri) | 150.70 | 153.20 | 147.00 | 153.20 | 678 |
| 21st Aug 2025 (Thu) | 152.80 | 153.40 | 149.00 | 151.10 | 712 |
| 20th Aug 2025 (Wed) | 155.40 | 155.40 | 151.60 | 154.60 | 9,208 |
| 19th Aug 2025 (Tue) | 154.00 | 154.60 | 150.20 | 154.60 | 2,133 |
| 18th Aug 2025 (Mon) | 153.60 | 153.60 | 149.80 | 153.40 | 2,406 |
| 15th Aug 2025 (Fri) | 156.10 | 156.10 | 152.20 | 153.80 | 1,439 |
| 14th Aug 2025 (Thu) | 156.30 | 156.30 | 152.40 | 156.10 | 1,312 |
| 13th Aug 2025 (Wed) | 158.50 | 158.50 | 154.60 | 158.50 | 3,507 |
| 12th Aug 2025 (Tue) | 158.10 | 158.30 | 154.20 | 158.30 | 777 |
| 11th Aug 2025 (Mon) | 159.30 | 159.30 | 155.40 | 159.10 | 1,142 |
| 8th Aug 2025 (Fri) | 156.90 | 158.90 | 153.00 | 158.90 | 37,351 |
| 7th Aug 2025 (Thu) | 154.80 | 158.30 | 151.00 | 158.30 | 723 |
| 6th Aug 2025 (Wed) | 157.30 | 159.50 | 153.40 | 157.10 | 2,807 |
| 5th Aug 2025 (Tue) | 157.10 | 157.50 | 153.20 | 157.50 | 10,454 |
| 4th Aug 2025 (Mon) | 151.10 | 157.10 | 147.40 | 157.10 | 38,858 |
| 1st Aug 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 31st Jul 2025 (Thu) | 157.30 | 157.30 | 153.40 | 157.30 | 398 |
| 30th Jul 2025 (Wed) | 153.60 | 157.90 | 149.80 | 157.90 | 43,258 |
| 29th Jul 2025 (Tue) | 155.20 | 155.20 | 152.80 | 155.00 | 1,364 |
| 28th Jul 2025 (Mon) | 156.50 | 156.50 | 152.60 | 154.20 | 1,373 |
| 25th Jul 2025 (Fri) | 154.40 | 157.70 | 150.60 | 155.40 | 3,185 |
| 24th Jul 2025 (Thu) | 149.10 | 160.00 | 145.40 | 160.00 | 3,149 |
| 23rd Jul 2025 (Wed) | 147.20 | 149.10 | 143.60 | 149.10 | 647 |
| 22nd Jul 2025 (Tue) | 149.90 | 149.90 | 146.20 | 147.20 | 303 |