| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.90 | 148.90 | 145.20 | 148.70 | 334 |
| 17th Jul 2025 (Thu) | 145.80 | 148.50 | 145.80 | 148.50 | 1,119 |
| 16th Jul 2025 (Wed) | 146.00 | 146.60 | 142.40 | 146.60 | 3,134 |
| 15th Jul 2025 (Tue) | 145.60 | 148.10 | 142.00 | 148.10 | 1,664 |
| 14th Jul 2025 (Mon) | 142.90 | 145.20 | 139.40 | 145.20 | 1,109 |
| 11th Jul 2025 (Fri) | 141.30 | 143.30 | 137.80 | 143.30 | 1,516 |
| 10th Jul 2025 (Thu) | 143.70 | 143.70 | 140.20 | 142.90 | 773 |
| 9th Jul 2025 (Wed) | 142.10 | 144.80 | 138.60 | 142.70 | 2,082 |
| 8th Jul 2025 (Tue) | 142.90 | 142.90 | 139.40 | 141.90 | 2,259 |
| 7th Jul 2025 (Mon) | 142.30 | 142.30 | 138.80 | 142.30 | 16,021 |
| 4th Jul 2025 (Fri) | 143.50 | 143.50 | 140.00 | 141.30 | 15,837 |
| 3rd Jul 2025 (Thu) | 142.30 | 145.00 | 138.80 | 145.00 | 5,833 |
| 2nd Jul 2025 (Wed) | 141.10 | 141.50 | 137.60 | 141.50 | 1,917 |
| 1st Jul 2025 (Tue) | 143.30 | 143.30 | 139.80 | 140.30 | 2,711 |
| 30th Jun 2025 (Mon) | 141.90 | 144.40 | 138.40 | 144.40 | 2,402 |
| 27th Jun 2025 (Fri) | 141.10 | 141.10 | 137.60 | 140.70 | 16,957 |
| 26th Jun 2025 (Thu) | 142.50 | 142.50 | 139.00 | 140.50 | 40,246 |
| 25th Jun 2025 (Wed) | 141.10 | 141.10 | 137.60 | 141.10 | 35,183 |
| 24th Jun 2025 (Tue) | 148.10 | 148.10 | 139.60 | 139.60 | 1,853 |
| 23rd Jun 2025 (Mon) | 146.60 | 147.20 | 143.00 | 145.20 | 3,524 |
| 20th Jun 2025 (Fri) | 148.70 | 148.70 | 145.00 | 148.70 | 10,675 |
| 19th Jun 2025 (Thu) | 150.90 | 150.90 | 147.20 | 147.80 | 3,477 |
| 18th Jun 2025 (Wed) | 151.70 | 151.70 | 148.00 | 151.50 | 1,819 |
| 17th Jun 2025 (Tue) | 150.50 | 151.70 | 146.80 | 151.70 | 37,155 |
| 16th Jun 2025 (Mon) | 150.70 | 153.00 | 147.00 | 153.00 | 43,933 |
| 13th Jun 2025 (Fri) | 153.20 | 154.20 | 149.40 | 151.70 | 7,584 |
| 12th Jun 2025 (Thu) | 156.90 | 156.90 | 153.00 | 156.70 | 40,753 |
| 11th Jun 2025 (Wed) | 157.70 | 158.50 | 153.80 | 158.50 | 9,106 |
| 10th Jun 2025 (Tue) | 159.50 | 159.50 | 155.60 | 156.50 | 3,160 |
| 9th Jun 2025 (Mon) | 159.70 | 159.70 | 159.70 | 159.70 | 0 |
| 6th Jun 2025 (Fri) | 159.10 | 159.70 | 155.20 | 159.70 | 770 |
| 5th Jun 2025 (Thu) | 158.90 | 159.50 | 155.00 | 159.50 | 4,741 |
| 4th Jun 2025 (Wed) | 159.30 | 161.20 | 155.40 | 161.20 | 27,005 |
| 3rd Jun 2025 (Tue) | 156.10 | 158.50 | 152.20 | 157.70 | 1,844 |
| 2nd Jun 2025 (Mon) | 154.40 | 157.30 | 150.60 | 157.30 | 3,611 |
| 30th May 2025 (Fri) | 153.40 | 153.60 | 149.60 | 153.60 | 9,294 |
| 29th May 2025 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 28th May 2025 (Wed) | 153.40 | 153.60 | 149.60 | 153.60 | 8,097 |
| 27th May 2025 (Tue) | 152.20 | 152.20 | 148.40 | 152.20 | 4,354 |
| 26th May 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 353 |
| 23rd May 2025 (Fri) | 153.40 | 154.40 | 148.10 | 150.10 | 879 |
| 22nd May 2025 (Thu) | 152.00 | 157.50 | 148.20 | 153.20 | 976 |
| 21st May 2025 (Wed) | 154.20 | 154.80 | 150.40 | 152.60 | 985 |