| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 145.40 | 145.60 | 141.80 | 145.60 | 19,198 |
| 17th Dec 2025 (Wed) | 146.60 | 147.40 | 143.00 | 145.40 | 6,517 |
| 16th Dec 2025 (Tue) | 146.20 | 146.40 | 142.60 | 146.40 | 5,459 |
| 15th Dec 2025 (Mon) | 147.60 | 147.80 | 144.00 | 147.80 | 934 |
| 12th Dec 2025 (Fri) | 146.60 | 148.30 | 143.00 | 148.30 | 2,509 |
| 11th Dec 2025 (Thu) | 142.30 | 146.20 | 138.80 | 146.20 | 14,912 |
| 10th Dec 2025 (Wed) | 142.10 | 142.10 | 138.60 | 142.10 | 16,260 |
| 9th Dec 2025 (Tue) | 142.90 | 142.90 | 139.40 | 142.70 | 1,765 |
| 8th Dec 2025 (Mon) | 141.70 | 141.90 | 138.20 | 141.90 | 13,401 |
| 5th Dec 2025 (Fri) | 141.90 | 142.30 | 138.40 | 142.30 | 1,525 |
| 4th Dec 2025 (Thu) | 139.40 | 140.90 | 136.00 | 140.90 | 1,414 |
| 3rd Dec 2025 (Wed) | 139.60 | 139.60 | 136.20 | 139.60 | 6,243 |
| 2nd Dec 2025 (Tue) | 140.30 | 140.30 | 136.80 | 140.30 | 49,682 |
| 1st Dec 2025 (Mon) | 139.00 | 140.90 | 135.60 | 140.90 | 21,236 |
| 28th Nov 2025 (Fri) | 137.80 | 139.80 | 134.40 | 139.80 | 22,024 |
| 27th Nov 2025 (Thu) | 138.40 | 138.40 | 135.00 | 138.40 | 51,043 |
| 26th Nov 2025 (Wed) | 137.60 | 137.80 | 134.20 | 137.80 | 38,245 |
| 25th Nov 2025 (Tue) | 131.40 | 137.00 | 131.40 | 137.00 | 33,992 |
| 24th Nov 2025 (Mon) | 131.20 | 132.50 | 128.00 | 132.50 | 1,064 |
| 21st Nov 2025 (Fri) | 130.80 | 130.80 | 129.20 | 129.20 | 3,842 |
| 20th Nov 2025 (Thu) | 132.50 | 132.90 | 129.20 | 131.00 | 1,773 |
| 19th Nov 2025 (Wed) | 129.40 | 131.00 | 126.20 | 131.00 | 87,782 |
| 18th Nov 2025 (Tue) | 131.20 | 131.20 | 128.00 | 130.60 | 4,883 |
| 17th Nov 2025 (Mon) | 133.10 | 133.10 | 129.80 | 133.10 | 12,706 |
| 14th Nov 2025 (Fri) | 133.50 | 134.30 | 130.20 | 132.50 | 8,864 |
| 13th Nov 2025 (Thu) | 135.10 | 135.10 | 131.80 | 135.10 | 3,377 |
| 12th Nov 2025 (Wed) | 134.10 | 135.30 | 130.80 | 135.30 | 11,340 |
| 11th Nov 2025 (Tue) | 131.20 | 133.30 | 128.00 | 133.30 | 2,376 |
| 10th Nov 2025 (Mon) | 130.00 | 130.60 | 126.80 | 130.60 | 3,679 |
| 7th Nov 2025 (Fri) | 130.60 | 130.80 | 127.40 | 129.00 | 5,040 |
| 6th Nov 2025 (Thu) | 132.50 | 132.50 | 129.20 | 129.60 | 6,589 |
| 5th Nov 2025 (Wed) | 130.80 | 132.30 | 127.60 | 132.30 | 14,180 |
| 4th Nov 2025 (Tue) | 135.10 | 135.10 | 132.30 | 132.30 | 5,659 |
| 3rd Nov 2025 (Mon) | 133.90 | 133.90 | 130.60 | 133.90 | 6,509 |
| 31st Oct 2025 (Fri) | 134.10 | 134.70 | 130.80 | 134.70 | 1,636 |
| 30th Oct 2025 (Thu) | 132.90 | 134.30 | 132.50 | 134.30 | 9,587 |
| 29th Oct 2025 (Wed) | 133.50 | 133.50 | 131.60 | 131.60 | 1,391 |
| 28th Oct 2025 (Tue) | 134.10 | 134.90 | 130.80 | 134.90 | 8,027 |
| 27th Oct 2025 (Mon) | 134.90 | 134.90 | 131.60 | 134.90 | 2,207 |
| 24th Oct 2025 (Fri) | 132.30 | 133.30 | 132.30 | 133.30 | 6,448 |
| 23rd Oct 2025 (Thu) | 131.60 | 133.50 | 128.40 | 133.50 | 10,272 |
| 22nd Oct 2025 (Wed) | 130.20 | 132.10 | 127.00 | 132.10 | 4,558 |
| 21st Oct 2025 (Tue) | 130.20 | 130.20 | 127.00 | 129.20 | 23,715 |
| 20th Oct 2025 (Mon) | 129.20 | 130.80 | 126.00 | 130.80 | 15,065 |