| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 158.50 | 158.50 | 154.60 | 158.50 | 3,507 |
| 12th Aug 2025 (Tue) | 158.10 | 158.30 | 154.20 | 158.30 | 777 |
| 11th Aug 2025 (Mon) | 159.30 | 159.30 | 155.40 | 159.10 | 1,142 |
| 8th Aug 2025 (Fri) | 156.90 | 158.90 | 153.00 | 158.90 | 37,351 |
| 7th Aug 2025 (Thu) | 154.80 | 158.30 | 151.00 | 158.30 | 723 |
| 6th Aug 2025 (Wed) | 157.30 | 159.50 | 153.40 | 157.10 | 2,807 |
| 5th Aug 2025 (Tue) | 157.10 | 157.50 | 153.20 | 157.50 | 10,454 |
| 4th Aug 2025 (Mon) | 151.10 | 157.10 | 147.40 | 157.10 | 38,858 |
| 1st Aug 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 31st Jul 2025 (Thu) | 157.30 | 157.30 | 153.40 | 157.30 | 398 |
| 30th Jul 2025 (Wed) | 153.60 | 157.90 | 149.80 | 157.90 | 43,258 |
| 29th Jul 2025 (Tue) | 155.20 | 155.20 | 152.80 | 155.00 | 1,364 |
| 28th Jul 2025 (Mon) | 156.50 | 156.50 | 152.60 | 154.20 | 1,373 |
| 25th Jul 2025 (Fri) | 154.40 | 157.70 | 150.60 | 155.40 | 3,185 |
| 24th Jul 2025 (Thu) | 149.10 | 160.00 | 145.40 | 160.00 | 3,149 |
| 23rd Jul 2025 (Wed) | 147.20 | 149.10 | 143.60 | 149.10 | 647 |
| 22nd Jul 2025 (Tue) | 149.90 | 149.90 | 146.20 | 147.20 | 303 |
| 21st Jul 2025 (Mon) | 149.70 | 151.50 | 146.00 | 151.50 | 726 |
| 18th Jul 2025 (Fri) | 148.90 | 148.90 | 145.20 | 148.70 | 334 |
| 17th Jul 2025 (Thu) | 145.80 | 148.50 | 145.80 | 148.50 | 1,119 |
| 16th Jul 2025 (Wed) | 146.00 | 146.60 | 142.40 | 146.60 | 3,134 |
| 15th Jul 2025 (Tue) | 145.60 | 148.10 | 142.00 | 148.10 | 1,664 |
| 14th Jul 2025 (Mon) | 142.90 | 145.20 | 139.40 | 145.20 | 1,109 |
| 11th Jul 2025 (Fri) | 141.30 | 143.30 | 137.80 | 143.30 | 1,516 |
| 10th Jul 2025 (Thu) | 143.70 | 143.70 | 140.20 | 142.90 | 773 |
| 9th Jul 2025 (Wed) | 142.10 | 144.80 | 138.60 | 142.70 | 2,082 |
| 8th Jul 2025 (Tue) | 142.90 | 142.90 | 139.40 | 141.90 | 2,259 |
| 7th Jul 2025 (Mon) | 142.30 | 142.30 | 138.80 | 142.30 | 16,021 |
| 4th Jul 2025 (Fri) | 143.50 | 143.50 | 140.00 | 141.30 | 15,837 |
| 3rd Jul 2025 (Thu) | 142.30 | 145.00 | 138.80 | 145.00 | 5,833 |
| 2nd Jul 2025 (Wed) | 141.10 | 141.50 | 137.60 | 141.50 | 1,917 |
| 1st Jul 2025 (Tue) | 143.30 | 143.30 | 139.80 | 140.30 | 2,711 |
| 30th Jun 2025 (Mon) | 141.90 | 144.40 | 138.40 | 144.40 | 2,402 |
| 27th Jun 2025 (Fri) | 141.10 | 141.10 | 137.60 | 140.70 | 16,957 |
| 26th Jun 2025 (Thu) | 142.50 | 142.50 | 139.00 | 140.50 | 40,246 |
| 25th Jun 2025 (Wed) | 141.10 | 141.10 | 137.60 | 141.10 | 35,183 |
| 24th Jun 2025 (Tue) | 148.10 | 148.10 | 139.60 | 139.60 | 1,853 |
| 23rd Jun 2025 (Mon) | 146.60 | 147.20 | 143.00 | 145.20 | 3,524 |
| 20th Jun 2025 (Fri) | 148.70 | 148.70 | 145.00 | 148.70 | 10,675 |
| 19th Jun 2025 (Thu) | 150.90 | 150.90 | 147.20 | 147.80 | 3,477 |
| 18th Jun 2025 (Wed) | 151.70 | 151.70 | 148.00 | 151.50 | 1,819 |
| 17th Jun 2025 (Tue) | 150.50 | 151.70 | 146.80 | 151.70 | 37,155 |
| 16th Jun 2025 (Mon) | 150.70 | 153.00 | 147.00 | 153.00 | 43,933 |