| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 133.70 | 133.90 | 130.40 | 133.90 | 968 |
| 15th Apr 2025 (Tue) | 132.10 | 134.70 | 128.80 | 134.70 | 115,661 |
| 14th Apr 2025 (Mon) | 131.80 | 132.30 | 128.60 | 132.30 | 1,378 |
| 11th Apr 2025 (Fri) | 131.20 | 131.20 | 126.70 | 129.80 | 11,769 |
| 10th Apr 2025 (Thu) | 141.30 | 143.50 | 129.60 | 129.60 | 3,523 |
| 9th Apr 2025 (Wed) | 123.00 | 124.30 | 120.00 | 122.00 | 19,533 |
| 8th Apr 2025 (Tue) | 127.10 | 130.40 | 124.00 | 128.60 | 3,891 |
| 7th Apr 2025 (Mon) | 102.90 | 129.80 | 100.40 | 121.40 | 7,048 |
| 4th Apr 2025 (Fri) | 136.40 | 136.40 | 125.70 | 128.80 | 3,941 |
| 3rd Apr 2025 (Thu) | 143.30 | 146.40 | 139.80 | 140.70 | 4,365 |
| 2nd Apr 2025 (Wed) | 149.30 | 151.30 | 145.60 | 151.30 | 1,801 |
| 1st Apr 2025 (Tue) | 148.10 | 149.70 | 144.40 | 149.50 | 892 |
| 31st Mar 2025 (Mon) | 153.00 | 153.00 | 149.20 | 150.30 | 1,172 |
| 28th Mar 2025 (Fri) | 160.40 | 160.40 | 155.00 | 155.00 | 4,409 |
| 27th Mar 2025 (Thu) | 163.00 | 163.00 | 159.00 | 162.80 | 40,295 |
| 26th Mar 2025 (Wed) | 166.30 | 166.50 | 162.20 | 164.30 | 1,467 |
| 25th Mar 2025 (Tue) | 161.60 | 164.10 | 157.60 | 164.10 | 23,632 |
| 24th Mar 2025 (Mon) | 162.60 | 162.60 | 158.60 | 162.60 | 3,199 |
| 21st Mar 2025 (Fri) | 161.00 | 161.80 | 157.00 | 161.40 | 8,235 |
| 20th Mar 2025 (Thu) | 161.40 | 161.40 | 157.40 | 161.40 | 1,312 |
| 19th Mar 2025 (Wed) | 159.70 | 160.60 | 155.80 | 160.60 | 3,670 |
| 18th Mar 2025 (Tue) | 161.00 | 161.40 | 157.00 | 161.40 | 40,586 |
| 17th Mar 2025 (Mon) | 163.40 | 163.80 | 159.40 | 161.60 | 2,999 |
| 14th Mar 2025 (Fri) | 159.30 | 164.90 | 155.40 | 164.90 | 12,470 |
| 13th Mar 2025 (Thu) | 158.10 | 160.40 | 154.20 | 158.10 | 7,631 |
| 12th Mar 2025 (Wed) | 157.50 | 160.20 | 153.60 | 160.20 | 1,038 |
| 11th Mar 2025 (Tue) | 158.70 | 158.70 | 154.80 | 156.50 | 4,190 |
| 10th Mar 2025 (Mon) | 161.00 | 161.00 | 157.00 | 157.30 | 7,335 |
| 7th Mar 2025 (Fri) | 159.50 | 160.00 | 155.60 | 160.00 | 463 |
| 6th Mar 2025 (Thu) | 163.80 | 165.10 | 162.80 | 162.80 | 1,005 |
| 5th Mar 2025 (Wed) | 157.90 | 164.30 | 154.00 | 162.00 | 1,952 |
| 4th Mar 2025 (Tue) | 159.50 | 159.70 | 155.60 | 157.30 | 3,577 |
| 3rd Mar 2025 (Mon) | 157.50 | 159.30 | 153.60 | 159.30 | 45,608 |
| 28th Feb 2025 (Fri) | 159.30 | 159.50 | 154.80 | 154.80 | 1,863 |
| 27th Feb 2025 (Thu) | 151.30 | 162.80 | 147.60 | 160.60 | 5,367 |
| 26th Feb 2025 (Wed) | 142.10 | 145.40 | 138.60 | 145.40 | 573 |
| 25th Feb 2025 (Tue) | 141.10 | 141.10 | 137.60 | 141.10 | 256 |
| 24th Feb 2025 (Mon) | 145.20 | 145.20 | 141.50 | 141.50 | 26,243 |
| 21st Feb 2025 (Fri) | 148.90 | 148.90 | 145.20 | 146.00 | 1,311 |
| 20th Feb 2025 (Thu) | 144.00 | 149.70 | 144.00 | 147.40 | 2,093 |
| 19th Feb 2025 (Wed) | 149.10 | 149.10 | 145.00 | 145.00 | 2,382 |
| 18th Feb 2025 (Tue) | 147.60 | 147.60 | 144.00 | 147.00 | 2,546 |
| 17th Feb 2025 (Mon) | 146.40 | 147.60 | 142.80 | 147.60 | 1,168 |