| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.10 | 177.40 | 167.80 | 177.40 | 6,368 |
| 5th Feb 2026 (Thu) | 172.10 | 172.50 | 172.10 | 172.50 | 11,165 |
| 4th Feb 2026 (Wed) | 171.80 | 175.50 | 167.60 | 175.50 | 24,203 |
| 3rd Feb 2026 (Tue) | 170.80 | 171.40 | 166.60 | 171.40 | 3,343 |
| 2nd Feb 2026 (Mon) | 164.70 | 167.10 | 160.60 | 167.10 | 2,244 |
| 30th Jan 2026 (Fri) | 166.70 | 166.70 | 162.60 | 166.70 | 4,080 |
| 29th Jan 2026 (Thu) | 169.60 | 169.60 | 165.40 | 167.10 | 2,051 |
| 28th Jan 2026 (Wed) | 173.10 | 173.10 | 168.20 | 168.20 | 10,990 |
| 27th Jan 2026 (Tue) | 170.40 | 172.70 | 166.20 | 172.70 | 13,874 |
| 26th Jan 2026 (Mon) | 170.80 | 170.80 | 166.60 | 170.80 | 8,223 |
| 23rd Jan 2026 (Fri) | 170.80 | 170.80 | 166.60 | 170.20 | 2,333 |
| 22nd Jan 2026 (Thu) | 167.30 | 170.20 | 163.20 | 170.20 | 19,323 |
| 21st Jan 2026 (Wed) | 161.80 | 166.10 | 157.80 | 166.10 | 8,302 |
| 20th Jan 2026 (Tue) | 161.00 | 161.60 | 161.00 | 161.60 | 2,181 |
| 19th Jan 2026 (Mon) | 163.00 | 164.90 | 159.00 | 162.40 | 11,312 |
| 16th Jan 2026 (Fri) | 172.10 | 172.10 | 167.80 | 169.20 | 7,468 |
| 15th Jan 2026 (Thu) | 160.80 | 173.30 | 156.80 | 173.30 | 8,665 |
| 14th Jan 2026 (Wed) | 155.80 | 158.30 | 152.00 | 158.30 | 8,148 |
| 13th Jan 2026 (Tue) | 154.00 | 156.10 | 150.20 | 156.10 | 4,004 |
| 12th Jan 2026 (Mon) | 153.60 | 154.00 | 149.80 | 154.00 | 13,949 |
| 9th Jan 2026 (Fri) | 154.00 | 154.00 | 150.20 | 154.00 | 237 |
| 8th Jan 2026 (Thu) | 152.60 | 152.60 | 148.80 | 152.60 | 1,487 |
| 7th Jan 2026 (Wed) | 153.40 | 153.40 | 149.60 | 153.20 | 1,921 |
| 6th Jan 2026 (Tue) | 153.00 | 153.00 | 149.20 | 152.20 | 2,179 |
| 5th Jan 2026 (Mon) | 148.30 | 149.30 | 144.60 | 149.30 | 10,779 |
| 2nd Jan 2026 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 1st Jan 2026 (Thu) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 31st Dec 2025 (Wed) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 30th Dec 2025 (Tue) | 145.80 | 146.20 | 142.20 | 146.20 | 7,195 |
| 29th Dec 2025 (Mon) | 146.40 | 146.40 | 142.80 | 145.60 | 13,969 |
| 26th Dec 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 25th Dec 2025 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 24th Dec 2025 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 23rd Dec 2025 (Tue) | 146.40 | 146.40 | 142.80 | 146.40 | 1,707 |
| 22nd Dec 2025 (Mon) | 144.80 | 146.40 | 141.20 | 146.40 | 1,941 |
| 19th Dec 2025 (Fri) | 146.40 | 146.80 | 142.80 | 146.80 | 5,312 |
| 18th Dec 2025 (Thu) | 145.40 | 145.60 | 141.80 | 145.60 | 19,198 |
| 17th Dec 2025 (Wed) | 146.60 | 147.40 | 143.00 | 145.40 | 6,517 |
| 16th Dec 2025 (Tue) | 146.20 | 146.40 | 142.60 | 146.40 | 5,459 |
| 15th Dec 2025 (Mon) | 147.60 | 147.80 | 144.00 | 147.80 | 934 |
| 12th Dec 2025 (Fri) | 146.60 | 148.30 | 143.00 | 148.30 | 2,509 |
| 11th Dec 2025 (Thu) | 142.30 | 146.20 | 138.80 | 146.20 | 14,912 |
| 10th Dec 2025 (Wed) | 142.10 | 142.10 | 138.60 | 142.10 | 16,260 |
| 9th Dec 2025 (Tue) | 142.90 | 142.90 | 139.40 | 142.70 | 1,765 |
| 8th Dec 2025 (Mon) | 141.70 | 141.90 | 138.20 | 141.90 | 13,401 |