Gold Fields Ord Share Price (0QQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.351on 24-06-2021 at 10:15:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,200,000 at 8.351
Day's Volume: 0
Last Close: 8.351
Open: 0.00
ISIN: ZAE000018123
Day's Range 10.894 - 10.894
52wk Range: 7.427 - 12.848
Market Capitalisation: 7,412m
VWAP: 0.00
Shares in Issue: 888m

Recent Trades History Gold Fields Ord (0QQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,200,0008.351Ordinary
Delayed publication
10:33:38 - 23-Jun-21
Unknown*1,200,0008.351Ordinary
Delayed publication
10:33:37 - 23-Jun-21
Unknown*300,0008.351Ordinary
Delayed publication
10:33:39 - 23-Jun-21
Unknown*300,0008.351Ordinary
Delayed publication
10:33:40 - 23-Jun-21
Unknown*2,0679.262Ordinary
16:29:19 - 15-Jun-21
Unknown*2,1099.827Ordinary
16:33:38 - 09-Jun-21
Unknown*67,31511.147Ordinary
Delayed publication
Historical
17:16:38 - 27-May-21
Unknown*-67,3151,114.749Ordinary
Deletion
Delayed publication
Historical
17:16:38 - 27-May-21
Unknown*67,3151,114.749Ordinary
Delayed publication
Historical
17:16:38 - 27-May-21
Unknown*26,21810.894Ordinary
16:40:00 - 28-May-21

Share Price History for Gold Fields Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Gold Fields Ord (0QQ8)

FTSE 100 Latest
Value7,097.81
Change23.75


Login to your account

Forgot Password?

Not Registered