| Price | 8.351on 24-06-2021 at 10:15:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQ8 Shares | |
| Last Trade: | Unknown 1,200,000 at 8.351 |
| Day's Volume: | 0 |
| Last Close: | 8.351 |
| Open: | 0.00 |
| ISIN: | ZAE000018123 |
| Day's Range | 10.894 - 10.894 |
| 52wk Range: | 7.427 - 12.848 |
| Market Capitalisation: | 7,412m |
| VWAP: | 0.00 |
| Shares in Issue: | 888m |
Recent Trades History Gold Fields Ord (0QQ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200,000 | 8.351 | Ordinary Delayed publication | 10:33:38 - 23-Jun-21 |
| Unknown* | 1,200,000 | 8.351 | Ordinary Delayed publication | 10:33:37 - 23-Jun-21 |
| Unknown* | 300,000 | 8.351 | Ordinary Delayed publication | 10:33:39 - 23-Jun-21 |
| Unknown* | 300,000 | 8.351 | Ordinary Delayed publication | 10:33:40 - 23-Jun-21 |
| Unknown* | 2,067 | 9.262 | Ordinary | 16:29:19 - 15-Jun-21 |
| Unknown* | 2,109 | 9.827 | Ordinary | 16:33:38 - 09-Jun-21 |
| Unknown* | 67,315 | 11.147 | Ordinary Delayed publication Historical | 17:16:38 - 27-May-21 |
| Unknown* | -67,315 | 1,114.749 | Ordinary Deletion Delayed publication Historical | 17:16:38 - 27-May-21 |
| Unknown* | 67,315 | 1,114.749 | Ordinary Delayed publication Historical | 17:16:38 - 27-May-21 |
| Unknown* | 26,218 | 10.894 | Ordinary | 16:40:00 - 28-May-21 |
Share Price History for Gold Fields Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
