Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ord (0QQ8) Share Price

Price 19.38312 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ8 Shares
Last Trade: Unknown 300.00 at 19.19661
Day's Volume: 611
Last Close: 19.38312
Open: 0.00
ISIN: ZAE000018123
Day's Range 0.00 - 0.00
52wk Range: 11.46864 - 21.0832
Market Capitalisation: -
VWAP: 19.19661
Shares in Issue: 895m

Gold Fields Ord (0QQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 19.19661 Currency Conversion
OTC Trade
12:48:40 - 11-Jul-25
Unknown* 300 19.19661 Currency Conversion
OTC Trade
12:48:40 - 11-Jul-25
Unknown* 11 19.19661 Currency Conversion
OTC Trade
12:48:40 - 11-Jul-25
Unknown* 0 19.38312 SI Trade
Currency Conversion
08:14:38 - 10-Jul-25
Unknown* 0 18.76046 SI Trade
Currency Conversion
11:07:10 - 09-Jul-25
Unknown* 20 18.56931 Currency Conversion
OTC Trade
10:00:46 - 09-Jul-25
Unknown* 9 18.47989 Currency Conversion
OTC Trade
09:44:31 - 09-Jul-25
Unknown* 2 18.48045 SI Trade
Currency Conversion
08:49:50 - 09-Jul-25
Unknown* 0 18.38711 SI Trade
Currency Conversion
08:01:11 - 09-Jul-25
Unknown* 0 18.85379 SI Trade
Currency Conversion
19:20:35 - 08-Jul-25
See more Gold Fields Ord trades

Gold Fields Ord (0QQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 19.38312 19.38312 19.38312 19.38312 611
10th Jul 2025 (Thu) 19.38312 19.38312 19.38312 19.38312 0
9th Jul 2025 (Wed) 18.76046 18.76046 18.76046 18.76046 31
8th Jul 2025 (Tue) 19.1813 19.1813 19.1813 19.1813 24
7th Jul 2025 (Mon) 19.54727 19.54727 19.54727 19.54727 58
4th Jul 2025 (Fri) 19.05152 19.05152 19.05152 19.05152 0
3rd Jul 2025 (Thu) 19.05152 19.05152 19.05152 19.05152 0
2nd Jul 2025 (Wed) 19.05152 19.05152 19.05152 19.05152 50
1st Jul 2025 (Tue) 19.05152 19.05152 19.05152 19.05152 134
30th Jun 2025 (Mon) 18.68178 18.68178 18.68178 18.68178 1
27th Jun 2025 (Fri) 18.31464 18.31464 18.31464 18.31464 447
26th Jun 2025 (Thu) 19.53291 19.53291 19.53291 19.53291 31
25th Jun 2025 (Wed) 19.36928 19.36928 19.36928 19.36928 0
24th Jun 2025 (Tue) 19.31002 19.31002 19.31002 19.31002 112
23rd Jun 2025 (Mon) 20.31944 20.31944 20.31944 20.31944 0
20th Jun 2025 (Fri) 20.31944 20.31944 20.31944 20.31944 0
19th Jun 2025 (Thu) 19.99576 19.99576 19.99576 19.99576 0
18th Jun 2025 (Wed) 19.99576 19.99576 19.99576 19.99576 262
17th Jun 2025 (Tue) 20.42154 20.42154 20.42154 20.42154 275
16th Jun 2025 (Mon) 21.0832 21.0832 21.0832 21.0832 0
13th Jun 2025 (Fri) 20.7011 20.7011 20.7011 20.7011 200
See more Gold Fields Ord price history

Gold Fields Ord (0QQ8) Share News

Eurasia Mining Adds Former Goldman Sachs Banker As Board Advisor

16th Sep 2019 18:34

(Alliance News) - Eurasia Mining PLC on Monday said it has named Alexei Churakov as a strategic advisor to its board.Shares in Eurasia closed 19% higher at 0.56 pence each in London on is a Read More

KEFI Minerals Names Former Gold Fields Director As Non-Executive

22nd Aug 2019 13:52

(Alliance News) - KEFI Minerals PLC on Thursday said it appointed Richard Robinson as non-executive director with immediate effect.Robinson has been involved for over 40 years in the gold, Read More

Gold Fields Launches USD250 Million Tender Offer For 2020 Notes (ALLISS)

8th May 2019 13:27

LONDON (Alliance News) - Miner Gold Fields Ltd has launched a tender off worth up to USD250 million, it said Wednesday.The offer, in cash, covers up to USD250 million of 4.875% notes due in Read More

TOP NEWS: Polymetal Output Increase Leads To Higher Profit And Revenue

11th Mar 2019 08:23

LONDON (Alliance News) - Russian miner Polymetal International PLC had a strong 2018 on both an operational and financial basis, the company said on Monday.Polymetal already had reported at Read More

See more Gold Fields Ord news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered