Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ord (0QQ8) Share Price

Price 17.52446 on 28-02-2025 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ8 Shares
Last Trade: -
Day's Volume: 0
Last Close: 17.52446
Open: 0.00
ISIN: ZAE000018123
Day's Range 0.00 - 0.00
52wk Range: 11.46864 - 17.5636
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 895m

Gold Fields Ord (0QQ8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gold Fields Ord trades

Gold Fields Ord (0QQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 17.52446 17.52446 17.52446 17.52446 0
27th Feb 2025 (Thu) 17.52446 17.52446 17.52446 17.52446 60
26th Feb 2025 (Wed) 17.52446 17.52446 17.52446 17.52446 320
25th Feb 2025 (Tue) 17.52446 17.52446 17.52446 17.52446 0
24th Feb 2025 (Mon) 17.52446 17.52446 17.52446 17.52446 106
21st Feb 2025 (Fri) 17.52446 17.52446 17.52446 17.52446 3,200
20th Feb 2025 (Thu) 17.52446 17.52446 17.52446 17.52446 566
19th Feb 2025 (Wed) 17.52446 17.52446 17.52446 17.52446 0
18th Feb 2025 (Tue) 17.52446 17.52446 17.52446 17.52446 0
17th Feb 2025 (Mon) 17.5636 17.5636 17.5636 17.5636 132,700
14th Feb 2025 (Fri) 15.18111 15.18111 15.18111 15.18111 0
13th Feb 2025 (Thu) 15.18111 15.18111 15.18111 15.18111 0
12th Feb 2025 (Wed) 15.18111 15.18111 15.18111 15.18111 0
11th Feb 2025 (Tue) 15.18111 15.18111 15.18111 15.18111 768
10th Feb 2025 (Mon) 15.18111 15.18111 15.18111 15.18111 0
7th Feb 2025 (Fri) 15.18111 15.18111 15.18111 15.18111 0
6th Feb 2025 (Thu) 15.18111 15.18111 15.18111 15.18111 0
5th Feb 2025 (Wed) 15.18111 15.18111 15.18111 15.18111 36
4th Feb 2025 (Tue) 15.18111 15.18111 15.18111 15.18111 127
3rd Feb 2025 (Mon) 15.18111 15.18111 15.18111 15.18111 3,593
See more Gold Fields Ord price history

Gold Fields Ord (0QQ8) Share News

Eurasia Mining Adds Former Goldman Sachs Banker As Board Advisor

16th Sep 2019 18:34

(Alliance News) - Eurasia Mining PLC on Monday said it has named Alexei Churakov as a strategic advisor to its board.Shares in Eurasia closed 19% higher at 0.56 pence each in London on is a Read More

KEFI Minerals Names Former Gold Fields Director As Non-Executive

22nd Aug 2019 13:52

(Alliance News) - KEFI Minerals PLC on Thursday said it appointed Richard Robinson as non-executive director with immediate effect.Robinson has been involved for over 40 years in the gold, Read More

Gold Fields Launches USD250 Million Tender Offer For 2020 Notes (ALLISS)

8th May 2019 13:27

LONDON (Alliance News) - Miner Gold Fields Ltd has launched a tender off worth up to USD250 million, it said Wednesday.The offer, in cash, covers up to USD250 million of 4.875% notes due in Read More

TOP NEWS: Polymetal Output Increase Leads To Higher Profit And Revenue

11th Mar 2019 08:23

LONDON (Alliance News) - Russian miner Polymetal International PLC had a strong 2018 on both an operational and financial basis, the company said on Monday.Polymetal already had reported at Read More

See more Gold Fields Ord news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered