| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26.92062 | SI Trade Currency Conversion |
15:34:11 - 25-Jun-26 |
| Unknown* | 0 | 26.82842 | SI Trade Currency Conversion |
15:25:09 - 25-Jun-26 |
| Unknown* | 66 | 26.4226 | Currency Conversion OTC Trade |
15:09:08 - 25-Jun-26 |
| Unknown* | 66 | 26.4226 | Currency Conversion OTC Trade |
15:09:08 - 25-Jun-26 |
| Unknown* | 56 | 26.44758 | Currency Conversion OTC Trade |
15:03:42 - 25-Jun-26 |
| Unknown* | 0 | 26.09087 | SI Trade Currency Conversion |
10:55:22 - 25-Jun-26 |
| Unknown* | 67 | 25.53771 | SI Trade Currency Conversion |
09:30:41 - 25-Jun-26 |
| Unknown* | 0 | 25.90649 | SI Trade Currency Conversion |
08:01:29 - 25-Jun-26 |
| Unknown* | 0 | 25.90649 | SI Trade Currency Conversion |
08:01:29 - 25-Jun-26 |
| Unknown* | 1 | 25.52681 | Currency Conversion OTC Trade |
08:00:56 - 25-Jun-26 |
| Unknown* | 9 | 26.07497 | SI Trade Currency Conversion |
16:12:24 - 24-Jun-26 |
| Unknown* | 10 | 26.44352 | SI Trade Currency Conversion |
15:02:42 - 24-Jun-26 |
| Unknown* | 10 | 26.53566 | SI Trade Currency Conversion |
14:58:52 - 24-Jun-26 |
| Unknown* | 0 | 26.35138 | SI Trade Currency Conversion |
14:47:37 - 24-Jun-26 |
| Unknown* | 0 | 26.44352 | SI Trade Currency Conversion |
14:47:37 - 24-Jun-26 |
| Unknown* | 93 | 25.68038 | Currency Conversion OTC Trade |
13:56:46 - 24-Jun-26 |
| Unknown* | 592 | 25.68038 | Currency Conversion OTC Trade |
13:56:03 - 24-Jun-26 |
| Unknown* | 2,682 | 25.68038 | Currency Conversion OTC Trade |
13:56:02 - 24-Jun-26 |
| Unknown* | 489 | 25.68038 | Currency Conversion OTC Trade |
13:56:02 - 24-Jun-26 |
| Unknown* | 481 | 25.68038 | Currency Conversion OTC Trade |
13:53:33 - 24-Jun-26 |
| Unknown* | 663 | 25.68038 | Currency Conversion OTC Trade |
13:26:25 - 24-Jun-26 |
| Unknown* | 50 | 26.16953 | Currency Conversion OTC Trade |
12:14:39 - 24-Jun-26 |
| Unknown* | 100 | 26.16711 | SI Trade Currency Conversion |
12:06:04 - 24-Jun-26 |
| Unknown* | 24 | 26.59147 | Currency Conversion OTC Trade |
08:51:32 - 24-Jun-26 |
| Unknown* | 38 | 26.59166 | Currency Conversion OTC Trade |
08:51:32 - 24-Jun-26 |
| Unknown* | 0 | 27.3649 | SI Trade Currency Conversion |
07:00:45 - 24-Jun-26 |
| Unknown* | 0 | 27.3649 | SI Trade Currency Conversion |
07:00:45 - 24-Jun-26 |
| Unknown* | 0 | 27.3649 | SI Trade Currency Conversion |
07:00:45 - 24-Jun-26 |
| Unknown* | 0 | 27.35404 | SI Trade Currency Conversion |
14:35:03 - 23-Jun-26 |
| Unknown* | 0 | 27.26163 | SI Trade Currency Conversion |
14:30:50 - 23-Jun-26 |
| Unknown* | 0 | 27.26163 | SI Trade Currency Conversion |
14:30:50 - 23-Jun-26 |
| Unknown* | 73 | 27.09161 | Currency Conversion OTC Trade |
13:00:16 - 23-Jun-26 |
| Unknown* | 0 | 26.98439 | SI Trade Currency Conversion |
11:01:06 - 23-Jun-26 |
| Unknown* | 135 | 27.01379 | Currency Conversion OTC Trade |
10:12:22 - 23-Jun-26 |
| Unknown* | 135 | 27.01379 | Currency Conversion OTC Trade |
10:12:22 - 23-Jun-26 |
| Unknown* | 0 | 27.16922 | SI Trade Currency Conversion |
09:49:48 - 23-Jun-26 |
| Unknown* | 0 | 27.90851 | SI Trade Currency Conversion |
07:00:37 - 23-Jun-26 |
| Unknown* | 0 | 27.90851 | SI Trade Currency Conversion |
07:00:37 - 23-Jun-26 |
| Unknown* | 0 | 29.62803 | SI Trade Currency Conversion |
08:01:38 - 22-Jun-26 |
| Unknown* | 0 | 29.07251 | SI Trade Currency Conversion |
07:02:26 - 22-Jun-26 |
| Unknown* | 0 | 28.70216 | SI Trade Currency Conversion |
07:02:26 - 22-Jun-26 |
| Unknown* | 0 | 29.07251 | SI Trade Currency Conversion |
07:02:26 - 22-Jun-26 |
| Unknown* | 0 | 27.77628 | SI Trade Currency Conversion |
20:58:32 - 19-Jun-26 |
| Unknown* | 0 | 27.77628 | SI Trade Currency Conversion |
19:22:44 - 19-Jun-26 |
| Unknown* | 100 | 27.14304 | Currency Conversion OTC Trade |
15:31:03 - 19-Jun-26 |
| Unknown* | 210 | 26.9082 | Currency Conversion OTC Trade |
15:17:59 - 19-Jun-26 |
| Unknown* | 4,011 | 26.9082 | Currency Conversion OTC Trade |
15:17:59 - 19-Jun-26 |
| Unknown* | 148 | 26.9082 | Currency Conversion OTC Trade |
15:17:56 - 19-Jun-26 |
| Unknown* | 148 | 26.9082 | Currency Conversion OTC Trade |
15:17:56 - 19-Jun-26 |
| Unknown* | 4 | 26.9082 | Currency Conversion OTC Trade |
15:17:51 - 19-Jun-26 |
| Unknown* | 327 | 26.9082 | Currency Conversion OTC Trade |
15:17:48 - 19-Jun-26 |
| Unknown* | 327 | 26.9082 | Currency Conversion OTC Trade |
15:17:48 - 19-Jun-26 |
| Unknown* | 300 | 26.9082 | Currency Conversion OTC Trade |
15:15:59 - 19-Jun-26 |
| Unknown* | 29 | 28.12176 | Currency Conversion OTC Trade |
13:37:44 - 19-Jun-26 |
| Unknown* | 0 | 28.34132 | SI Trade Currency Conversion |
12:46:02 - 19-Jun-26 |
| Unknown* | 0 | 28.34132 | SI Trade Currency Conversion |
12:46:02 - 19-Jun-26 |
| Unknown* | 40 | 28.66213 | Currency Conversion OTC Trade |
11:36:25 - 19-Jun-26 |
| Unknown* | 1 | 29.44912 | SI Trade Currency Conversion |
09:00:14 - 19-Jun-26 |
| Unknown* | 3 | 29.44912 | SI Trade Currency Conversion |
09:00:11 - 19-Jun-26 |
| Unknown* | 0 | 30.37229 | SI Trade Currency Conversion |
08:02:13 - 19-Jun-26 |
| Unknown* | 1 | 30.37229 | SI Trade Currency Conversion |
08:02:07 - 19-Jun-26 |
| Unknown* | 0 | 30.83388 | SI Trade Currency Conversion |
07:16:53 - 19-Jun-26 |
| Unknown* | 0 | 31.38076 | SI Trade Currency Conversion |
16:19:30 - 18-Jun-26 |
| Unknown* | 0 | 31.38076 | SI Trade Currency Conversion |
16:10:18 - 18-Jun-26 |
| Unknown* | 60 | 31.78172 | Currency Conversion OTC Trade |
15:34:26 - 18-Jun-26 |
| Unknown* | 3 | 31.78315 | Currency Conversion OTC Trade |
15:34:26 - 18-Jun-26 |
| Unknown* | 52 | 31.7833 | Currency Conversion OTC Trade |
15:34:26 - 18-Jun-26 |
| Unknown* | 2 | 31.7833 | Currency Conversion OTC Trade |
15:34:26 - 18-Jun-26 |
| Unknown* | 32 | 30.85316 | Currency Conversion OTC Trade |
12:46:11 - 18-Jun-26 |
| Unknown* | 28 | 30.9246 | Currency Conversion OTC Trade |
10:50:17 - 18-Jun-26 |
| Unknown* | 72 | 30.9246 | Currency Conversion OTC Trade |
10:50:17 - 18-Jun-26 |
| Unknown* | 72 | 30.9246 | Currency Conversion OTC Trade |
10:50:17 - 18-Jun-26 |
| Unknown* | 1 | 30.82861 | SI Trade Currency Conversion |
10:32:04 - 18-Jun-26 |
| Unknown* | 32 | 31.17071 | Currency Conversion OTC Trade |
10:03:51 - 18-Jun-26 |
| Unknown* | 32 | 31.17071 | Currency Conversion OTC Trade |
10:03:51 - 18-Jun-26 |
| Unknown* | 1 | 30.64456 | SI Trade Currency Conversion |
10:00:11 - 18-Jun-26 |
| Unknown* | 0 | 31.74887 | SI Trade Currency Conversion |
08:33:01 - 18-Jun-26 |
| Unknown* | 54 | 31.55969 | Currency Conversion OTC Trade |
08:22:26 - 18-Jun-26 |
| Unknown* | 54 | 31.55969 | Currency Conversion OTC Trade |
08:22:26 - 18-Jun-26 |
| Unknown* | 0 | 31.65684 | SI Trade Currency Conversion |
07:00:16 - 18-Jun-26 |
| Unknown* | 0 | 32.1994 | SI Trade Currency Conversion |
17:58:44 - 17-Jun-26 |
| Unknown* | 0 | 32.84339 | SI Trade Currency Conversion |
16:58:48 - 17-Jun-26 |
| Unknown* | 0 | 32.3834 | SI Trade Currency Conversion |
15:20:36 - 17-Jun-26 |
| Unknown* | 0 | 32.3834 | SI Trade Currency Conversion |
15:20:14 - 17-Jun-26 |
| Unknown* | 1 | 31.6605 | Currency Conversion OTC Trade |
12:48:00 - 17-Jun-26 |
| Unknown* | 42 | 31.79456 | Currency Conversion OTC Trade |
11:57:23 - 17-Jun-26 |
| Unknown* | 68 | 31.79456 | Currency Conversion OTC Trade |
11:57:23 - 17-Jun-26 |
| Unknown* | 0 | 31.92341 | SI Trade Currency Conversion |
11:06:20 - 17-Jun-26 |
| Unknown* | 0 | 31.55542 | SI Trade Currency Conversion |
07:00:56 - 17-Jun-26 |
| Unknown* | 0 | 31.55542 | SI Trade Currency Conversion |
07:00:56 - 17-Jun-26 |
| Unknown* | 0 | 31.5033 | SI Trade Currency Conversion |
14:40:04 - 16-Jun-26 |
| Unknown* | 0 | 30.76638 | SI Trade Currency Conversion |
08:48:38 - 16-Jun-26 |
| Unknown* | 1 | 31.13484 | SI Trade Currency Conversion |
08:18:56 - 16-Jun-26 |
| Unknown* | 0 | 31.59541 | SI Trade Currency Conversion |
07:03:54 - 16-Jun-26 |
| Unknown* | 0 | 31.31907 | SI Trade Currency Conversion |
20:38:49 - 15-Jun-26 |
| Unknown* | 0 | 31.41398 | SI Trade Currency Conversion |
18:37:08 - 15-Jun-26 |
| Unknown* | 1 | 31.59822 | SI Trade Currency Conversion |
18:18:53 - 15-Jun-26 |
| Unknown* | 4 | 31.69035 | SI Trade Currency Conversion |
18:18:45 - 15-Jun-26 |
| Unknown* | 4 | 31.59822 | SI Trade Currency Conversion |
18:18:44 - 15-Jun-26 |
| Unknown* | 4 | 31.69035 | SI Trade Currency Conversion |
18:18:40 - 15-Jun-26 |
| Unknown* | 4 | 31.59822 | SI Trade Currency Conversion |
18:18:25 - 15-Jun-26 |
| Unknown* | 1 | 31.69035 | SI Trade Currency Conversion |
18:18:23 - 15-Jun-26 |
| Unknown* | 0 | 31.59822 | SI Trade Currency Conversion |
18:17:25 - 15-Jun-26 |
| Unknown* | 0 | 31.59822 | SI Trade Currency Conversion |
18:17:25 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
18:00:31 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
18:00:19 - 15-Jun-26 |
| Unknown* | 1 | 31.59822 | SI Trade Currency Conversion |
18:00:16 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
18:00:04 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
18:00:02 - 15-Jun-26 |
| Unknown* | 1 | 31.59822 | SI Trade Currency Conversion |
17:59:54 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
17:55:44 - 15-Jun-26 |
| Unknown* | 1 | 31.59822 | SI Trade Currency Conversion |
17:55:33 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
17:55:31 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
17:51:57 - 15-Jun-26 |
| Unknown* | 1 | 31.5061 | SI Trade Currency Conversion |
17:46:08 - 15-Jun-26 |
| Unknown* | 0 | 31.5061 | SI Trade Currency Conversion |
17:43:34 - 15-Jun-26 |
| Unknown* | 0 | 31.78247 | SI Trade Currency Conversion |
15:06:47 - 15-Jun-26 |
| Unknown* | 48 | 31.41795 | Currency Conversion OTC Trade |
12:57:04 - 15-Jun-26 |
| Unknown* | 2 | 31.41795 | Currency Conversion OTC Trade |
12:57:04 - 15-Jun-26 |
| Unknown* | 0 | 31.32185 | SI Trade Currency Conversion |
12:55:42 - 15-Jun-26 |
| Unknown* | 61 | 31.47156 | Currency Conversion OTC Trade |
12:30:00 - 15-Jun-26 |
| Unknown* | 61 | 31.47156 | Currency Conversion OTC Trade |
12:30:00 - 15-Jun-26 |
| Unknown* | 0 | 31.87459 | SI Trade Currency Conversion |
12:06:40 - 15-Jun-26 |
| Unknown* | 0 | 31.87459 | SI Trade Currency Conversion |
12:04:24 - 15-Jun-26 |
| Unknown* | 6 | 31.87459 | SI Trade Currency Conversion |
12:03:16 - 15-Jun-26 |
| Unknown* | 0 | 31.87459 | SI Trade Currency Conversion |
12:00:01 - 15-Jun-26 |
| Unknown* | 0 | 31.96672 | SI Trade Currency Conversion |
11:59:42 - 15-Jun-26 |
| Unknown* | 1 | 31.96672 | SI Trade Currency Conversion |
11:57:16 - 15-Jun-26 |
| Unknown* | 0 | 31.69035 | SI Trade Currency Conversion |
11:44:20 - 15-Jun-26 |
| Unknown* | 0 | 31.32185 | SI Trade Currency Conversion |
09:36:33 - 15-Jun-26 |
| Unknown* | 0 | 31.04548 | SI Trade Currency Conversion |
08:25:36 - 15-Jun-26 |
| Unknown* | 0 | 30.86124 | SI Trade Currency Conversion |
08:05:22 - 15-Jun-26 |
| Unknown* | 0 | 30.21638 | SI Trade Currency Conversion |
07:08:25 - 15-Jun-26 |
| Unknown* | 1 | 30.86124 | SI Trade Currency Conversion |
07:08:16 - 15-Jun-26 |
| Unknown* | 1 | 30.86124 | SI Trade Currency Conversion |
07:08:06 - 15-Jun-26 |
| Unknown* | 0 | 30.86124 | SI Trade Currency Conversion |
07:07:11 - 15-Jun-26 |
| Unknown* | 0 | 30.86124 | SI Trade Currency Conversion |
07:07:11 - 15-Jun-26 |
| Unknown* | 0 | 30.86124 | SI Trade Currency Conversion |
07:07:11 - 15-Jun-26 |
| Unknown* | 5 | 29.10098 | SI Trade Currency Conversion |
14:40:03 - 12-Jun-26 |
| Unknown* | 150 | 28.7192 | Currency Conversion OTC Trade |
13:25:50 - 12-Jun-26 |
| Unknown* | 150 | 28.7192 | Currency Conversion OTC Trade |
13:25:50 - 12-Jun-26 |
| Unknown* | 50 | 28.71847 | Currency Conversion OTC Trade |
13:25:50 - 12-Jun-26 |
| Unknown* | 66 | 28.81074 | Currency Conversion OTC Trade |
13:12:47 - 12-Jun-26 |
| Unknown* | 69 | 28.81074 | Currency Conversion OTC Trade |
13:12:47 - 12-Jun-26 |
| Unknown* | 69 | 28.81074 | Currency Conversion OTC Trade |
13:12:47 - 12-Jun-26 |
| Unknown* | 75 | 28.81074 | Currency Conversion OTC Trade |
13:12:47 - 12-Jun-26 |
| Unknown* | 91 | 28.81074 | Currency Conversion OTC Trade |
13:12:47 - 12-Jun-26 |
| Unknown* | 30 | 28.91679 | SI Trade Currency Conversion |
10:30:22 - 12-Jun-26 |
| Unknown* | 75 | 28.11748 | Currency Conversion OTC Trade |
08:41:32 - 12-Jun-26 |
| Unknown* | 125 | 28.11748 | Currency Conversion OTC Trade |
08:41:32 - 12-Jun-26 |
| Unknown* | 0 | 28.36424 | SI Trade Currency Conversion |
08:21:12 - 12-Jun-26 |
| Unknown* | 0 | 28.36424 | SI Trade Currency Conversion |
07:02:42 - 12-Jun-26 |
| Unknown* | 0 | 28.36424 | SI Trade Currency Conversion |
07:02:42 - 12-Jun-26 |
| Unknown* | 0 | 28.27215 | SI Trade Currency Conversion |
07:02:22 - 12-Jun-26 |
| Unknown* | 0 | 28.27215 | SI Trade Currency Conversion |
07:02:22 - 12-Jun-26 |
| Unknown* | 0 | 27.57363 | SI Trade Currency Conversion |
17:07:24 - 11-Jun-26 |
| Unknown* | 0 | 27.57363 | SI Trade Currency Conversion |
16:45:25 - 11-Jun-26 |
| Unknown* | 0 | 26.74366 | SI Trade Currency Conversion |
13:37:42 - 11-Jun-26 |
| Unknown* | 3 | 26.74978 | Currency Conversion OTC Trade |
11:06:21 - 11-Jun-26 |
| Unknown* | 3 | 26.74978 | Currency Conversion OTC Trade |
11:06:21 - 11-Jun-26 |
| Unknown* | 0 | 26.74366 | SI Trade Currency Conversion |
10:31:47 - 11-Jun-26 |
| Unknown* | 152 | 26.92845 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 152 | 26.92845 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 55 | 26.92869 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 55 | 26.92869 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 100 | 26.92869 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 100 | 26.92869 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 26 | 26.92472 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 26 | 26.92472 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 44 | 26.92541 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 44 | 26.92541 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 39 | 26.9267 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 39 | 26.9267 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 134 | 26.92794 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 134 | 26.92794 | Currency Conversion OTC Trade |
08:16:55 - 11-Jun-26 |
| Unknown* | 0 | 27.11253 | SI Trade Currency Conversion |
07:00:27 - 11-Jun-26 |
| Unknown* | 0 | 27.11253 | SI Trade Currency Conversion |
07:00:27 - 11-Jun-26 |
| Unknown* | 0 | 27.11253 | SI Trade Currency Conversion |
07:00:27 - 11-Jun-26 |
| Unknown* | 0 | 27.21903 | SI Trade Currency Conversion |
18:37:59 - 10-Jun-26 |
| Unknown* | 0 | 27.12676 | SI Trade Currency Conversion |
18:35:18 - 10-Jun-26 |
| Unknown* | 0 | 26.94223 | SI Trade Currency Conversion |
14:03:56 - 10-Jun-26 |
| Unknown* | 270 | 26.9148 | Currency Conversion OTC Trade |
13:47:09 - 10-Jun-26 |
| Unknown* | 730 | 26.9148 | Currency Conversion OTC Trade |
13:47:09 - 10-Jun-26 |
| Unknown* | 1 | 27.16655 | Currency Conversion OTC Trade |
09:24:53 - 10-Jun-26 |
| Unknown* | 1 | 27.16655 | Currency Conversion OTC Trade |
09:24:53 - 10-Jun-26 |
| Unknown* | 0 | 27.95717 | SI Trade Currency Conversion |
07:46:53 - 10-Jun-26 |
| Unknown* | 0 | 27.95717 | SI Trade Currency Conversion |
07:46:53 - 10-Jun-26 |
| Unknown* | 0 | 27.95717 | SI Trade Currency Conversion |
07:46:53 - 10-Jun-26 |
| Unknown* | 0 | 27.95717 | SI Trade Currency Conversion |
07:46:53 - 10-Jun-26 |
| Unknown* | 126 | 28.37823 | Currency Conversion OTC Trade |
15:33:26 - 09-Jun-26 |
| Unknown* | 126 | 28.37823 | Currency Conversion OTC Trade |
15:33:26 - 09-Jun-26 |
| Unknown* | 0 | 29.08278 | SI Trade Currency Conversion |
12:14:53 - 09-Jun-26 |
| Unknown* | 10 | 29.17481 | SI Trade Currency Conversion |
12:02:30 - 09-Jun-26 |
| Unknown* | 0 | 29.17481 | SI Trade Currency Conversion |
09:47:51 - 09-Jun-26 |
| Unknown* | 0 | 28.62261 | SI Trade Currency Conversion |
07:00:01 - 09-Jun-26 |
| Unknown* | 0 | 28.62261 | SI Trade Currency Conversion |
07:00:01 - 09-Jun-26 |
| Unknown* | 0 | 28.49281 | SI Trade Currency Conversion |
14:36:52 - 08-Jun-26 |
| Unknown* | 0 | 27.84943 | SI Trade Currency Conversion |
11:19:47 - 08-Jun-26 |
| Unknown* | 0 | 28.67664 | SI Trade Currency Conversion |
08:04:34 - 08-Jun-26 |
| Unknown* | 17 | 28.59623 | Currency Conversion OTC Trade |
08:00:06 - 08-Jun-26 |