| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39.22716 | SI Trade Currency Conversion |
14:57:20 - 17-Apr-26 |
| Unknown* | 47 | 38.18224 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 12 | 38.18113 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 11 | 38.18088 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 23 | 38.18678 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 154 | 38.18662 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 154 | 38.18662 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 63 | 38.18366 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 40 | 38.18279 | Currency Conversion OTC Trade |
14:39:57 - 17-Apr-26 |
| Unknown* | 0 | 37.01198 | SI Trade Currency Conversion |
10:19:17 - 17-Apr-26 |
| Unknown* | 0 | 37.38118 | SI Trade Currency Conversion |
09:40:33 - 17-Apr-26 |
| Unknown* | 0 | 37.01198 | SI Trade Currency Conversion |
08:34:45 - 17-Apr-26 |
| Unknown* | 0 | 37.10428 | SI Trade Currency Conversion |
08:08:56 - 17-Apr-26 |
| Unknown* | 0 | 37.28888 | SI Trade Currency Conversion |
07:14:48 - 17-Apr-26 |
| Unknown* | 92 | 37.624 | Currency Conversion OTC Trade |
13:43:28 - 16-Apr-26 |
| Unknown* | 17 | 37.65287 | Currency Conversion OTC Trade |
13:42:53 - 16-Apr-26 |
| Unknown* | 1 | 37.65268 | Currency Conversion OTC Trade |
13:42:53 - 16-Apr-26 |
| Unknown* | 24 | 37.65268 | Currency Conversion OTC Trade |
13:42:53 - 16-Apr-26 |
| Unknown* | 15 | 37.63738 | Currency Conversion OTC Trade |
13:42:34 - 16-Apr-26 |
| Unknown* | 15 | 37.63738 | Currency Conversion OTC Trade |
13:42:34 - 16-Apr-26 |
| Unknown* | 32 | 37.62591 | Currency Conversion OTC Trade |
13:41:59 - 16-Apr-26 |
| Unknown* | 14 | 37.62992 | Currency Conversion OTC Trade |
13:41:15 - 16-Apr-26 |
| Unknown* | 96 | 37.62973 | Currency Conversion OTC Trade |
13:41:15 - 16-Apr-26 |
| Unknown* | 34 | 37.61049 | Currency Conversion OTC Trade |
13:40:53 - 16-Apr-26 |
| Unknown* | 105 | 37.61014 | Currency Conversion OTC Trade |
13:40:53 - 16-Apr-26 |
| Unknown* | 3 | 37.59771 | Currency Conversion OTC Trade |
13:40:19 - 16-Apr-26 |
| Unknown* | 5 | 37.59914 | Currency Conversion OTC Trade |
13:39:24 - 16-Apr-26 |
| Unknown* | 1 | 37.59914 | Currency Conversion OTC Trade |
13:39:24 - 16-Apr-26 |
| Unknown* | 10 | 37.59914 | Currency Conversion OTC Trade |
13:39:24 - 16-Apr-26 |
| Unknown* | 178 | 37.60631 | Currency Conversion OTC Trade |
13:38:18 - 16-Apr-26 |
| Unknown* | 178 | 37.60631 | Currency Conversion OTC Trade |
13:38:18 - 16-Apr-26 |
| Unknown* | 0 | 37.43413 | SI Trade Currency Conversion |
09:49:01 - 16-Apr-26 |
| Unknown* | 0 | 38.07955 | SI Trade Currency Conversion |
07:00:27 - 16-Apr-26 |
| Unknown* | 0 | 38.07955 | SI Trade Currency Conversion |
07:00:27 - 16-Apr-26 |
| Unknown* | 0 | 37.34193 | SI Trade Currency Conversion |
20:59:16 - 15-Apr-26 |
| Unknown* | 0 | 37.8568 | SI Trade Currency Conversion |
17:19:57 - 15-Apr-26 |
| Unknown* | 2 | 38.45364 | Currency Conversion OTC Trade |
14:38:26 - 15-Apr-26 |
| Unknown* | 0 | 38.59367 | SI Trade Currency Conversion |
10:24:41 - 15-Apr-26 |
| Unknown* | 0 | 38.59367 | SI Trade Currency Conversion |
10:11:33 - 15-Apr-26 |
| Unknown* | 15 | 38.83739 | Currency Conversion OTC Trade |
08:22:06 - 15-Apr-26 |
| Unknown* | 4 | 38.83206 | Currency Conversion OTC Trade |
08:22:06 - 15-Apr-26 |
| Unknown* | 7 | 38.8317 | Currency Conversion OTC Trade |
08:22:06 - 15-Apr-26 |
| Unknown* | 12 | 38.83147 | Currency Conversion OTC Trade |
08:22:06 - 15-Apr-26 |
| Unknown* | 49 | 38.83124 | Currency Conversion OTC Trade |
08:22:06 - 15-Apr-26 |
| Unknown* | 13 | 38.83124 | Currency Conversion OTC Trade |
08:22:06 - 15-Apr-26 |
| Unknown* | 0 | 39.33054 | SI Trade Currency Conversion |
07:01:11 - 15-Apr-26 |
| Unknown* | 0 | 39.33054 | SI Trade Currency Conversion |
07:01:11 - 15-Apr-26 |
| Unknown* | 0 | 38.98546 | SI Trade Currency Conversion |
16:09:14 - 14-Apr-26 |
| Unknown* | 38 | 38.40613 | Currency Conversion OTC Trade |
13:37:46 - 14-Apr-26 |
| Unknown* | 40 | 38.40613 | Currency Conversion OTC Trade |
13:37:28 - 14-Apr-26 |
| Unknown* | 59 | 38.40613 | Currency Conversion OTC Trade |
13:37:27 - 14-Apr-26 |
| Unknown* | 59 | 38.40613 | Currency Conversion OTC Trade |
13:37:27 - 14-Apr-26 |
| Unknown* | 101 | 38.40613 | Currency Conversion OTC Trade |
13:37:27 - 14-Apr-26 |
| Unknown* | 154 | 38.40613 | Currency Conversion OTC Trade |
13:37:24 - 14-Apr-26 |
| Unknown* | 608 | 38.40613 | Currency Conversion OTC Trade |
13:37:24 - 14-Apr-26 |
| Unknown* | 40 | 38.32448 | Currency Conversion OTC Trade |
13:21:37 - 14-Apr-26 |
| Unknown* | 0 | 38.89329 | SI Trade Currency Conversion |
12:31:52 - 14-Apr-26 |
| Unknown* | 0 | 38.98546 | SI Trade Currency Conversion |
09:50:49 - 14-Apr-26 |
| Unknown* | 0 | 38.52464 | SI Trade Currency Conversion |
07:01:36 - 14-Apr-26 |
| Unknown* | 0 | 38.52464 | SI Trade Currency Conversion |
07:01:36 - 14-Apr-26 |
| Unknown* | 0 | 38.87659 | SI Trade Currency Conversion |
17:06:59 - 13-Apr-26 |
| Unknown* | 10 | 38.57098 | Currency Conversion OTC Trade |
15:14:28 - 13-Apr-26 |
| Unknown* | 1 | 38.57098 | Currency Conversion OTC Trade |
15:14:28 - 13-Apr-26 |
| Unknown* | 74 | 38.57098 | Currency Conversion OTC Trade |
15:14:28 - 13-Apr-26 |
| Unknown* | 0 | 38.69146 | SI Trade Currency Conversion |
11:53:32 - 13-Apr-26 |
| Unknown* | 40 | 38.62075 | Currency Conversion OTC Trade |
09:59:49 - 13-Apr-26 |
| Unknown* | 0 | 38.78402 | SI Trade Currency Conversion |
09:20:05 - 13-Apr-26 |
| Unknown* | 1 | 38.32121 | SI Trade Currency Conversion |
07:01:00 - 13-Apr-26 |
| Unknown* | 0 | 38.5989 | SI Trade Currency Conversion |
07:01:00 - 13-Apr-26 |
| Unknown* | 0 | 38.5989 | SI Trade Currency Conversion |
07:01:00 - 13-Apr-26 |
| Unknown* | 0 | 38.69146 | SI Trade Currency Conversion |
19:48:06 - 10-Apr-26 |
| Unknown* | 0 | 39.1952 | SI Trade Currency Conversion |
16:16:30 - 10-Apr-26 |
| Unknown* | 0 | 39.10275 | SI Trade Currency Conversion |
15:36:03 - 10-Apr-26 |
| Unknown* | 51 | 38.84734 | Currency Conversion OTC Trade |
14:39:12 - 10-Apr-26 |
| Unknown* | 3 | 38.84734 | Currency Conversion OTC Trade |
14:39:12 - 10-Apr-26 |
| Unknown* | 30 | 38.84734 | Currency Conversion OTC Trade |
14:39:12 - 10-Apr-26 |
| Unknown* | 30 | 38.84734 | Currency Conversion OTC Trade |
14:39:12 - 10-Apr-26 |
| Unknown* | 6 | 38.84734 | Currency Conversion OTC Trade |
14:39:12 - 10-Apr-26 |
| Unknown* | 20 | 38.84734 | Currency Conversion OTC Trade |
14:39:12 - 10-Apr-26 |
| Unknown* | 0 | 38.36322 | SI Trade Currency Conversion |
09:07:56 - 10-Apr-26 |
| Unknown* | 0 | 38.54811 | SI Trade Currency Conversion |
07:00:07 - 10-Apr-26 |
| Unknown* | 0 | 38.54811 | SI Trade Currency Conversion |
07:00:07 - 10-Apr-26 |
| Unknown* | 0 | 38.94178 | SI Trade Currency Conversion |
18:59:22 - 09-Apr-26 |
| Unknown* | 0 | 38.29583 | SI Trade Currency Conversion |
18:34:35 - 09-Apr-26 |
| Unknown* | 0 | 38.11127 | SI Trade Currency Conversion |
16:27:01 - 09-Apr-26 |
| Unknown* | 12,500 | 38.6667 | SI Trade Currency Conversion Negotiated Trade |
14:53:56 - 09-Apr-26 |
| Unknown* | 19 | 38.26524 | Currency Conversion OTC Trade |
14:53:20 - 09-Apr-26 |
| Unknown* | 1 | 38.26539 | Currency Conversion OTC Trade |
14:53:20 - 09-Apr-26 |
| Unknown* | 41 | 38.2654 | Currency Conversion OTC Trade |
14:53:20 - 09-Apr-26 |
| Unknown* | 59 | 38.2654 | Currency Conversion OTC Trade |
14:53:20 - 09-Apr-26 |
| Unknown* | 50 | 38.37702 | Currency Conversion OTC Trade |
14:50:07 - 09-Apr-26 |
| Unknown* | 59 | 38.37702 | Currency Conversion OTC Trade |
14:50:07 - 09-Apr-26 |
| Unknown* | 59 | 38.37702 | Currency Conversion OTC Trade |
14:50:07 - 09-Apr-26 |
| Unknown* | 11 | 38.37702 | Currency Conversion OTC Trade |
14:50:07 - 09-Apr-26 |
| Unknown* | 55 | 38.49104 | Currency Conversion OTC Trade |
13:35:08 - 09-Apr-26 |
| Unknown* | 0 | 37.92671 | SI Trade Currency Conversion |
10:27:07 - 09-Apr-26 |
| Unknown* | 50 | 38.02772 | Currency Conversion OTC Trade |
08:31:10 - 09-Apr-26 |
| Unknown* | 0 | 39.03406 | SI Trade Currency Conversion |
07:04:05 - 09-Apr-26 |
| Unknown* | 0 | 38.8495 | SI Trade Currency Conversion |
20:30:14 - 08-Apr-26 |
| Unknown* | 0 | 39.20634 | SI Trade Currency Conversion |
16:46:12 - 08-Apr-26 |
| Unknown* | 0 | 41.42034 | SI Trade Currency Conversion |
14:30:45 - 08-Apr-26 |
| Unknown* | 0 | 41.05134 | SI Trade Currency Conversion |
14:27:32 - 08-Apr-26 |
| Unknown* | 12 | 40.89525 | Currency Conversion OTC Trade |
13:48:15 - 08-Apr-26 |
| Unknown* | 0 | 40.86684 | SI Trade Currency Conversion |
13:20:17 - 08-Apr-26 |
| Unknown* | 1 | 40.31334 | SI Trade Currency Conversion |
12:03:22 - 08-Apr-26 |
| Unknown* | 14 | 40.47043 | Currency Conversion OTC Trade |
10:07:55 - 08-Apr-26 |
| Unknown* | 169 | 40.47043 | Currency Conversion OTC Trade |
10:07:55 - 08-Apr-26 |
| Unknown* | 137 | 40.3507 | Currency Conversion OTC Trade |
10:03:14 - 08-Apr-26 |
| Unknown* | 404 | 40.3507 | Currency Conversion OTC Trade |
10:03:11 - 08-Apr-26 |
| Unknown* | 459 | 40.3507 | Currency Conversion OTC Trade |
10:03:11 - 08-Apr-26 |
| Unknown* | 100 | 39.8957 | Currency Conversion OTC Trade |
09:19:03 - 08-Apr-26 |
| Unknown* | 1 | 39.85209 | SI Trade Currency Conversion |
09:04:45 - 08-Apr-26 |
| Unknown* | 237 | 39.53116 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 237 | 39.53116 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 38 | 39.5348 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 38 | 39.5348 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 42 | 39.53662 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 42 | 39.53662 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 42 | 39.5367 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 42 | 39.5367 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 30 | 39.53698 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 30 | 39.53698 | Currency Conversion OTC Trade |
08:37:50 - 08-Apr-26 |
| Unknown* | 0 | 39.57534 | SI Trade Currency Conversion |
08:14:04 - 08-Apr-26 |
| Unknown* | 0 | 39.57534 | SI Trade Currency Conversion |
08:13:59 - 08-Apr-26 |
| Unknown* | 0 | 39.57534 | SI Trade Currency Conversion |
08:13:59 - 08-Apr-26 |
| Unknown* | 1 | 39.57534 | SI Trade Currency Conversion |
08:13:59 - 08-Apr-26 |
| Unknown* | 15 | 39.98622 | Currency Conversion OTC Trade |
08:13:51 - 08-Apr-26 |
| Unknown* | 0 | 40.12884 | SI Trade Currency Conversion |
08:11:25 - 08-Apr-26 |
| Unknown* | 0 | 39.66759 | SI Trade Currency Conversion |
08:11:25 - 08-Apr-26 |
| Unknown* | 1 | 39.66759 | SI Trade Currency Conversion |
08:06:47 - 08-Apr-26 |
| Unknown* | 1 | 39.66759 | SI Trade Currency Conversion |
08:06:47 - 08-Apr-26 |
| Unknown* | 40 | 39.41676 | Currency Conversion OTC Trade |
08:06:02 - 08-Apr-26 |
| Unknown* | 0 | 38.65283 | SI Trade Currency Conversion |
07:00:27 - 08-Apr-26 |
| Unknown* | 0 | 38.65283 | SI Trade Currency Conversion |
07:00:27 - 08-Apr-26 |
| Unknown* | 0 | 36.51171 | SI Trade Currency Conversion |
17:29:57 - 07-Apr-26 |
| Unknown* | 0 | 36.51171 | SI Trade Currency Conversion |
16:50:05 - 07-Apr-26 |
| Unknown* | 0 | 36.51171 | SI Trade Currency Conversion |
16:26:35 - 07-Apr-26 |
| Unknown* | 0 | 36.60392 | SI Trade Currency Conversion |
16:25:52 - 07-Apr-26 |
| Unknown* | 0 | 36.14291 | SI Trade Currency Conversion |
15:17:08 - 07-Apr-26 |
| Unknown* | 100 | 36.53585 | Currency Conversion OTC Trade |
14:52:48 - 07-Apr-26 |
| Unknown* | 0 | 36.97272 | SI Trade Currency Conversion |
13:32:04 - 07-Apr-26 |
| Unknown* | 0 | 36.41951 | SI Trade Currency Conversion |
13:08:15 - 07-Apr-26 |
| Unknown* | 1 | 36.14291 | SI Trade Currency Conversion |
11:52:09 - 07-Apr-26 |
| Unknown* | 137 | 37.22119 | Currency Conversion OTC Trade |
10:15:52 - 07-Apr-26 |
| Unknown* | 863 | 37.22119 | Currency Conversion OTC Trade |
10:15:52 - 07-Apr-26 |
| Unknown* | 24 | 36.62377 | Currency Conversion OTC Trade |
09:01:34 - 07-Apr-26 |
| Unknown* | 23 | 36.62329 | Currency Conversion OTC Trade |
09:01:34 - 07-Apr-26 |
| Unknown* | 76 | 36.62487 | Currency Conversion OTC Trade |
09:01:34 - 07-Apr-26 |
| Unknown* | 151 | 36.62479 | Currency Conversion OTC Trade |
09:01:34 - 07-Apr-26 |
| Unknown* | 115 | 36.62443 | Currency Conversion OTC Trade |
09:01:34 - 07-Apr-26 |
| Unknown* | 0 | 36.97272 | SI Trade Currency Conversion |
08:49:30 - 07-Apr-26 |
| Unknown* | 0 | 36.97272 | SI Trade Currency Conversion |
08:39:55 - 07-Apr-26 |
| Unknown* | 0 | 36.78832 | SI Trade Currency Conversion |
08:37:50 - 07-Apr-26 |
| Unknown* | 0 | 37.61813 | SI Trade Currency Conversion |
07:11:59 - 07-Apr-26 |
| Unknown* | 0 | 37.61813 | SI Trade Currency Conversion |
07:11:59 - 07-Apr-26 |
| Unknown* | 0 | 37.61813 | SI Trade Currency Conversion |
07:11:59 - 07-Apr-26 |
| Unknown* | 0 | 38.21826 | SI Trade Currency Conversion |
16:45:48 - 02-Apr-26 |
| Unknown* | 0 | 38.21826 | SI Trade Currency Conversion |
16:01:22 - 02-Apr-26 |
| Unknown* | 0 | 37.57362 | SI Trade Currency Conversion |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | 37.66571 | SI Trade Currency Conversion |
15:47:56 - 02-Apr-26 |
| Unknown* | 0 | 36.19223 | SI Trade Currency Conversion |
15:20:53 - 02-Apr-26 |
| Unknown* | 13 | 36.285 | Currency Conversion OTC Trade |
11:45:30 - 02-Apr-26 |
| Unknown* | 150 | 36.25396 | Currency Conversion OTC Trade |
11:06:30 - 02-Apr-26 |
| Unknown* | 0 | 36.6527 | SI Trade Currency Conversion |
08:58:47 - 02-Apr-26 |
| Unknown* | 0 | 36.74479 | SI Trade Currency Conversion |
08:58:35 - 02-Apr-26 |
| Unknown* | 292 | 36.31301 | Currency Conversion OTC Trade |
08:56:14 - 02-Apr-26 |
| Unknown* | 44 | 36.31246 | Currency Conversion OTC Trade |
08:56:14 - 02-Apr-26 |
| Unknown* | 54 | 36.31227 | Currency Conversion OTC Trade |
08:56:14 - 02-Apr-26 |
| Unknown* | 10 | 36.31227 | Currency Conversion OTC Trade |
08:56:14 - 02-Apr-26 |
| Unknown* | 58 | 36.01404 | Currency Conversion OTC Trade |
08:24:10 - 02-Apr-26 |
| Unknown* | 17 | 36.01368 | Currency Conversion OTC Trade |
08:24:10 - 02-Apr-26 |
| Unknown* | 0 | 37.02106 | SI Trade Currency Conversion |
07:08:52 - 02-Apr-26 |
| Unknown* | 0 | 37.02106 | SI Trade Currency Conversion |
07:08:52 - 02-Apr-26 |
| Unknown* | 0 | 37.02106 | SI Trade Currency Conversion |
07:08:52 - 02-Apr-26 |
| Unknown* | 0 | 39.02568 | SI Trade Currency Conversion |
18:58:10 - 01-Apr-26 |
| Unknown* | 2 | 38.28761 | SI Trade Currency Conversion |
17:20:41 - 01-Apr-26 |
| Unknown* | 1 | 38.74891 | SI Trade Currency Conversion |
16:35:07 - 01-Apr-26 |
| Unknown* | 1 | 38.65665 | SI Trade Currency Conversion |
16:33:59 - 01-Apr-26 |
| Unknown* | 1 | 38.56439 | SI Trade Currency Conversion |
16:24:18 - 01-Apr-26 |
| Unknown* | 1 | 38.56439 | SI Trade Currency Conversion |
16:23:58 - 01-Apr-26 |
| Unknown* | 1 | 38.11875 | Currency Conversion OTC Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 27 | 37.62389 | Currency Conversion OTC Trade |
14:15:53 - 01-Apr-26 |
| Unknown* | 27 | 37.62389 | Currency Conversion OTC Trade |
14:15:53 - 01-Apr-26 |
| Unknown* | 0 | 37.82631 | SI Trade Currency Conversion |
14:13:01 - 01-Apr-26 |
| Unknown* | 20,000 | 37.56172 | SI Trade Currency Conversion Negotiated Trade |
14:12:37 - 01-Apr-26 |
| Unknown* | 75 | 37.81767 | Currency Conversion OTC Trade |
13:13:40 - 01-Apr-26 |
| Unknown* | 37 | 38.30781 | Currency Conversion OTC Trade |
10:54:45 - 01-Apr-26 |
| Unknown* | 41 | 37.95624 | Currency Conversion OTC Trade |
09:40:42 - 01-Apr-26 |
| Unknown* | 153 | 37.95663 | Currency Conversion OTC Trade |
09:40:42 - 01-Apr-26 |
| Unknown* | 153 | 37.95852 | Currency Conversion OTC Trade |
09:40:42 - 01-Apr-26 |
| Unknown* | 1 | 38.02753 | Currency Conversion OTC Trade |
09:39:30 - 01-Apr-26 |
| Unknown* | 1 | 38.02753 | Currency Conversion OTC Trade |
09:39:30 - 01-Apr-26 |
| Unknown* | 49 | 38.02753 | Currency Conversion OTC Trade |
09:39:30 - 01-Apr-26 |
| Unknown* | 49 | 38.02753 | Currency Conversion OTC Trade |
09:39:30 - 01-Apr-26 |
| Unknown* | 0 | 38.01083 | SI Trade Currency Conversion |
08:08:20 - 01-Apr-26 |
| Unknown* | 66 | 37.81862 | Currency Conversion OTC Trade |
08:05:36 - 01-Apr-26 |
| Unknown* | 100 | 37.80396 | Currency Conversion OTC Trade |
08:05:36 - 01-Apr-26 |
| Unknown* | 100 | 37.812 | Currency Conversion OTC Trade |
08:05:36 - 01-Apr-26 |
| Unknown* | 100 | 37.812 | Currency Conversion OTC Trade |
08:05:36 - 01-Apr-26 |
| Unknown* | 15 | 37.86035 | Currency Conversion OTC Trade |
08:05:36 - 01-Apr-26 |