| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.03726 | SI Trade Currency Conversion |
19:01:51 - 09-Oct-26 |
| Unknown* | 2 | 31.41009 | SI Trade Currency Conversion |
18:16:22 - 09-Oct-26 |
| Unknown* | 2 | 31.31688 | SI Trade Currency Conversion |
18:08:56 - 09-Oct-26 |
| Unknown* | 2 | 31.31688 | SI Trade Currency Conversion |
18:01:14 - 09-Oct-26 |
| Unknown* | 1 | 30.94406 | SI Trade Currency Conversion |
16:56:53 - 09-Oct-26 |
| Unknown* | 0 | 30.94406 | SI Trade Currency Conversion |
16:06:11 - 09-Oct-26 |
| Unknown* | 1 | 30.94406 | SI Trade Currency Conversion |
16:01:23 - 09-Oct-26 |
| Unknown* | 2 | 30.94406 | SI Trade Currency Conversion |
16:01:20 - 09-Oct-26 |
| Unknown* | 0 | 31.22368 | SI Trade Currency Conversion |
15:18:22 - 09-Oct-26 |
| Unknown* | 88 | 31.08836 | Currency Conversion OTC Trade |
12:42:52 - 09-Oct-26 |
| Unknown* | 2 | 31.31688 | SI Trade Currency Conversion |
10:27:09 - 09-Oct-26 |
| Unknown* | 22 | 30.97691 | Currency Conversion OTC Trade |
10:10:13 - 09-Oct-26 |
| Unknown* | 0 | 30.19842 | SI Trade Currency Conversion |
06:30:24 - 09-Oct-26 |
| Unknown* | 0 | 30.10521 | SI Trade Currency Conversion |
19:37:48 - 08-Oct-26 |
| Unknown* | 0 | 30.32413 | SI Trade Currency Conversion |
14:59:26 - 08-Oct-26 |
| Unknown* | 0 | 30.04421 | SI Trade Currency Conversion |
14:52:38 - 08-Oct-26 |
| Unknown* | 0 | 29.57769 | SI Trade Currency Conversion |
14:35:06 - 08-Oct-26 |
| Unknown* | 100 | 29.40513 | Currency Conversion OTC Trade |
12:57:41 - 08-Oct-26 |
| Unknown* | 70 | 29.40845 | Currency Conversion OTC Trade |
12:57:41 - 08-Oct-26 |
| Unknown* | 64 | 29.40224 | Currency Conversion OTC Trade |
12:57:41 - 08-Oct-26 |
| Unknown* | 86 | 29.41172 | Currency Conversion OTC Trade |
12:57:41 - 08-Oct-26 |
| Unknown* | 63 | 29.4135 | Currency Conversion OTC Trade |
12:57:41 - 08-Oct-26 |
| Unknown* | 70 | 29.4135 | Currency Conversion OTC Trade |
12:57:41 - 08-Oct-26 |
| Unknown* | 47 | 29.4135 | Currency Conversion OTC Trade |
12:57:41 - 08-Oct-26 |
| Unknown* | 257 | 29.41403 | Currency Conversion OTC Trade |
12:57:16 - 08-Oct-26 |
| Unknown* | 62 | 29.41516 | Currency Conversion OTC Trade |
12:57:16 - 08-Oct-26 |
| Unknown* | 124 | 29.4139 | Currency Conversion OTC Trade |
12:57:16 - 08-Oct-26 |
| Unknown* | 49 | 29.4165 | Currency Conversion OTC Trade |
12:57:16 - 08-Oct-26 |
| Unknown* | 4 | 29.41643 | Currency Conversion OTC Trade |
12:57:16 - 08-Oct-26 |
| Unknown* | 4 | 29.41646 | Currency Conversion OTC Trade |
12:57:16 - 08-Oct-26 |
| Unknown* | 40 | 29.40036 | Currency Conversion OTC Trade |
12:56:34 - 08-Oct-26 |
| Unknown* | 39 | 29.40026 | Currency Conversion OTC Trade |
12:56:34 - 08-Oct-26 |
| Unknown* | 213 | 29.40045 | Currency Conversion OTC Trade |
12:56:34 - 08-Oct-26 |
| Unknown* | 168 | 29.401 | Currency Conversion OTC Trade |
12:56:34 - 08-Oct-26 |
| Unknown* | 40 | 29.4009 | Currency Conversion OTC Trade |
12:56:34 - 08-Oct-26 |
| Unknown* | 52 | 29.43936 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 4 | 29.44099 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 7 | 29.43993 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 54 | 29.44 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 34 | 29.44056 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 63 | 29.44068 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 3 | 29.44099 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 235 | 29.441 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 48 | 29.43895 | Currency Conversion OTC Trade |
12:56:00 - 08-Oct-26 |
| Unknown* | 40 | 29.444 | Currency Conversion OTC Trade |
12:55:25 - 08-Oct-26 |
| Unknown* | 182 | 29.44305 | Currency Conversion OTC Trade |
12:55:25 - 08-Oct-26 |
| Unknown* | 3 | 29.44393 | Currency Conversion OTC Trade |
12:55:25 - 08-Oct-26 |
| Unknown* | 235 | 29.444 | Currency Conversion OTC Trade |
12:55:25 - 08-Oct-26 |
| Unknown* | 40 | 29.44394 | Currency Conversion OTC Trade |
12:55:25 - 08-Oct-26 |
| Unknown* | 54 | 29.44169 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 54 | 29.44308 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 77 | 29.44237 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 14 | 29.44837 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 176 | 29.44369 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 2 | 29.4488 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 77 | 29.449 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 45 | 29.44881 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 1 | 29.44899 | Currency Conversion OTC Trade |
12:54:42 - 08-Oct-26 |
| Unknown* | 3 | 29.43695 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 7 | 29.43694 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 126 | 29.4367 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 66 | 29.43696 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 6 | 29.43695 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 4 | 29.439 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 2 | 29.439 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 283 | 29.43706 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 3 | 29.439 | Currency Conversion OTC Trade |
12:53:34 - 08-Oct-26 |
| Unknown* | 48 | 29.43772 | Currency Conversion OTC Trade |
12:53:05 - 08-Oct-26 |
| Unknown* | 40 | 29.43795 | Currency Conversion OTC Trade |
12:53:05 - 08-Oct-26 |
| Unknown* | 24 | 29.4379 | Currency Conversion OTC Trade |
12:53:05 - 08-Oct-26 |
| Unknown* | 112 | 29.438 | Currency Conversion OTC Trade |
12:53:05 - 08-Oct-26 |
| Unknown* | 40 | 29.438 | Currency Conversion OTC Trade |
12:53:05 - 08-Oct-26 |
| Unknown* | 99 | 29.438 | Currency Conversion OTC Trade |
12:53:05 - 08-Oct-26 |
| Unknown* | 137 | 29.438 | Currency Conversion OTC Trade |
12:53:05 - 08-Oct-26 |
| Unknown* | 100 | 29.403 | Currency Conversion OTC Trade |
12:52:23 - 08-Oct-26 |
| Unknown* | 6 | 29.17289 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 100 | 29.16979 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 3 | 29.16969 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 128 | 29.17728 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 112 | 29.17309 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 4 | 29.17987 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 70 | 29.17641 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 57 | 29.17992 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 113 | 29.17498 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 40 | 29.17988 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 74 | 29.17941 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 40 | 29.18 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 69 | 29.18 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 102 | 29.18 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 82 | 29.18 | Currency Conversion OTC Trade |
12:36:50 - 08-Oct-26 |
| Unknown* | 91 | 29.17225 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 124 | 29.16841 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 128 | 29.17415 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 116 | 29.18134 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 79 | 29.17933 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 70 | 29.17798 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 98 | 29.1875 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 40 | 29.18698 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 52 | 29.1875 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 2 | 29.1875 | Currency Conversion OTC Trade |
12:36:25 - 08-Oct-26 |
| Unknown* | 128 | 29.17823 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 90 | 29.17702 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 114 | 29.18141 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 139 | 29.18047 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 181 | 29.18342 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 70 | 29.18259 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 63 | 29.19137 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 15 | 29.195 | Currency Conversion OTC Trade |
12:36:03 - 08-Oct-26 |
| Unknown* | 56 | 29.18953 | Currency Conversion OTC Trade |
12:23:39 - 08-Oct-26 |
| Unknown* | 42 | 29.18952 | Currency Conversion OTC Trade |
12:23:39 - 08-Oct-26 |
| Unknown* | 2 | 29.1905 | Currency Conversion OTC Trade |
12:23:39 - 08-Oct-26 |
| Unknown* | 7 | 29.19537 | Currency Conversion OTC Trade |
11:59:11 - 08-Oct-26 |
| Unknown* | 20 | 29.19595 | Currency Conversion OTC Trade |
11:59:11 - 08-Oct-26 |
| Unknown* | 60 | 29.19565 | Currency Conversion OTC Trade |
11:59:11 - 08-Oct-26 |
| Unknown* | 5 | 29.19563 | Currency Conversion OTC Trade |
11:59:11 - 08-Oct-26 |
| Unknown* | 108 | 29.19612 | Currency Conversion OTC Trade |
11:59:11 - 08-Oct-26 |
| Unknown* | 3 | 29.2005 | Currency Conversion OTC Trade |
11:59:11 - 08-Oct-26 |
| Unknown* | 2 | 29.67099 | SI Trade Currency Conversion |
10:12:46 - 08-Oct-26 |
| Unknown* | 1 | 29.67099 | SI Trade Currency Conversion |
10:12:44 - 08-Oct-26 |
| Unknown* | 1 | 29.67099 | SI Trade Currency Conversion |
10:12:44 - 08-Oct-26 |
| Unknown* | 1 | 29.67099 | SI Trade Currency Conversion |
10:09:18 - 08-Oct-26 |
| Unknown* | 5 | 29.524 | Currency Conversion OTC Trade |
09:08:24 - 08-Oct-26 |
| Unknown* | 500 | 29.55 | Currency Conversion OTC Trade |
09:04:20 - 08-Oct-26 |
| Unknown* | 3 | 29.43954 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 66 | 29.42978 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 112 | 29.43531 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 89 | 29.43804 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 42 | 29.43356 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 5 | 29.4405 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 30 | 29.43249 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 70 | 29.43747 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 83 | 29.43956 | Currency Conversion OTC Trade |
08:35:43 - 08-Oct-26 |
| Unknown* | 0 | 29.29777 | SI Trade Currency Conversion |
06:30:24 - 08-Oct-26 |
| Unknown* | 1 | 29.29777 | SI Trade Currency Conversion |
06:30:24 - 08-Oct-26 |
| Unknown* | 0 | 29.29777 | SI Trade Currency Conversion |
06:30:24 - 08-Oct-26 |
| Unknown* | 3 | 29.49313 | SI Trade Currency Conversion |
18:42:06 - 07-Oct-26 |
| Unknown* | 4 | 29.31685 | Currency Conversion OTC Trade |
15:21:34 - 07-Oct-26 |
| Unknown* | 53 | 29.38716 | Currency Conversion OTC Trade |
15:06:25 - 07-Oct-26 |
| Unknown* | 53 | 29.38716 | Currency Conversion OTC Trade |
15:06:25 - 07-Oct-26 |
| Unknown* | 27 | 29.383 | Currency Conversion OTC Trade |
15:06:25 - 07-Oct-26 |
| Unknown* | 2 | 29.02499 | SI Trade Currency Conversion |
13:31:19 - 07-Oct-26 |
| Unknown* | 1 | 29.02499 | SI Trade Currency Conversion |
13:31:17 - 07-Oct-26 |
| Unknown* | 1 | 29.11862 | SI Trade Currency Conversion |
13:30:11 - 07-Oct-26 |
| Unknown* | 1 | 29.11862 | SI Trade Currency Conversion |
13:29:30 - 07-Oct-26 |
| Unknown* | 1 | 29.02499 | SI Trade Currency Conversion |
13:28:47 - 07-Oct-26 |
| Unknown* | 1 | 29.11862 | SI Trade Currency Conversion |
13:27:19 - 07-Oct-26 |
| Unknown* | 44 | 29.70783 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 58 | 29.70718 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 15 | 29.7059 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 69 | 29.70583 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 69 | 29.70583 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 40 | 29.70567 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 40 | 29.70582 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 58 | 29.70567 | Currency Conversion OTC Trade |
13:11:40 - 07-Oct-26 |
| Unknown* | 107 | 29.81606 | Currency Conversion OTC Trade |
13:05:20 - 07-Oct-26 |
| Unknown* | 94 | 29.81633 | Currency Conversion OTC Trade |
13:05:20 - 07-Oct-26 |
| Unknown* | 0 | 29.39951 | SI Trade Currency Conversion |
11:53:25 - 07-Oct-26 |
| Unknown* | 38 | 29.39951 | SI Trade Currency Conversion |
11:53:25 - 07-Oct-26 |
| Unknown* | 55 | 29.85428 | Currency Conversion OTC Trade |
10:53:03 - 07-Oct-26 |
| Unknown* | 70 | 29.85165 | Currency Conversion OTC Trade |
10:53:03 - 07-Oct-26 |
| Unknown* | 20 | 29.845 | Currency Conversion OTC Trade |
10:53:03 - 07-Oct-26 |
| Unknown* | 129 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 36 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 208 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 85 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 61 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 58 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 154 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 36 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 63 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 53 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 46 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 30 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 75 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 146 | 30.53311 | Currency Conversion OTC Trade |
08:00:10 - 07-Oct-26 |
| Unknown* | 4 | 30.05491 | SI Trade Currency Conversion |
06:38:33 - 07-Oct-26 |
| Unknown* | 5 | 29.96128 | SI Trade Currency Conversion |
06:35:19 - 07-Oct-26 |
| Unknown* | 5 | 30.05491 | SI Trade Currency Conversion |
06:32:34 - 07-Oct-26 |
| Unknown* | 5 | 29.96128 | SI Trade Currency Conversion |
06:32:26 - 07-Oct-26 |
| Unknown* | 5 | 30.05491 | SI Trade Currency Conversion |
06:31:56 - 07-Oct-26 |
| Unknown* | 5 | 29.96128 | SI Trade Currency Conversion |
06:31:54 - 07-Oct-26 |
| Unknown* | 0 | 30.05491 | SI Trade Currency Conversion |
06:30:04 - 07-Oct-26 |
| Unknown* | 0 | 30.05491 | SI Trade Currency Conversion |
06:30:04 - 07-Oct-26 |
| Unknown* | 4 | 30.05491 | SI Trade Currency Conversion |
06:30:04 - 07-Oct-26 |
| Unknown* | 1 | 30.12589 | SI Trade Currency Conversion |
18:03:32 - 06-Oct-26 |
| Unknown* | 0 | 30.12589 | SI Trade Currency Conversion |
16:54:57 - 06-Oct-26 |
| Unknown* | 2 | 30.12589 | SI Trade Currency Conversion |
16:53:58 - 06-Oct-26 |
| Unknown* | 2 | 30.12589 | SI Trade Currency Conversion |
16:53:09 - 06-Oct-26 |
| Unknown* | 2 | 30.12589 | SI Trade Currency Conversion |
16:51:44 - 06-Oct-26 |
| Unknown* | 0 | 30.21916 | SI Trade Currency Conversion |
16:47:14 - 06-Oct-26 |
| Unknown* | 0 | 29.28647 | SI Trade Currency Conversion |
15:07:50 - 06-Oct-26 |
| Unknown* | 0 | 29.93935 | SI Trade Currency Conversion |
08:05:21 - 06-Oct-26 |
| Unknown* | 0 | 29.84608 | SI Trade Currency Conversion |
08:02:47 - 06-Oct-26 |
| Unknown* | 0 | 29.93935 | SI Trade Currency Conversion |
06:30:23 - 06-Oct-26 |
| Unknown* | 0 | 29.32986 | SI Trade Currency Conversion |
18:33:29 - 05-Oct-26 |
| Unknown* | 0 | 29.79394 | SI Trade Currency Conversion |
18:07:57 - 05-Oct-26 |
| Unknown* | 0 | 29.79394 | SI Trade Currency Conversion |
18:07:34 - 05-Oct-26 |
| Unknown* | 1 | 29.70112 | SI Trade Currency Conversion |
15:45:53 - 05-Oct-26 |
| Unknown* | 71 | 29.24477 | Currency Conversion OTC Trade |
14:56:56 - 05-Oct-26 |
| Unknown* | 484 | 29.5477 | Currency Conversion OTC Trade |
13:34:07 - 05-Oct-26 |