| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34.89937 | SI Trade Currency Conversion |
16:32:44 - 13-May-26 |
| Unknown* | 1 | 34.99097 | SI Trade Currency Conversion |
16:31:23 - 13-May-26 |
| Unknown* | 0 | 34.99097 | SI Trade Currency Conversion |
15:44:29 - 13-May-26 |
| Unknown* | 2 | 34.71617 | SI Trade Currency Conversion |
14:33:35 - 13-May-26 |
| Unknown* | 9 | 34.99097 | SI Trade Currency Conversion |
09:55:23 - 13-May-26 |
| Unknown* | 0 | 35.54057 | SI Trade Currency Conversion |
07:01:12 - 13-May-26 |
| Unknown* | 0 | 35.54057 | SI Trade Currency Conversion |
07:01:12 - 13-May-26 |
| Unknown* | 0 | 35.54057 | SI Trade Currency Conversion |
07:01:12 - 13-May-26 |
| Unknown* | 0 | 34.65927 | SI Trade Currency Conversion |
16:25:26 - 12-May-26 |
| Unknown* | 88 | 34.64418 | Currency Conversion OTC Trade |
12:33:31 - 12-May-26 |
| Unknown* | 88 | 34.64418 | Currency Conversion OTC Trade |
12:33:31 - 12-May-26 |
| Unknown* | 3 | 34.45013 | Currency Conversion OTC Trade |
08:13:23 - 12-May-26 |
| Unknown* | 74 | 34.45012 | Currency Conversion OTC Trade |
08:13:23 - 12-May-26 |
| Unknown* | 56 | 34.45012 | Currency Conversion OTC Trade |
08:13:23 - 12-May-26 |
| Unknown* | 104 | 34.45012 | Currency Conversion OTC Trade |
08:13:23 - 12-May-26 |
| Unknown* | 14 | 34.45012 | Currency Conversion OTC Trade |
08:13:23 - 12-May-26 |
| Unknown* | 19 | 34.45012 | Currency Conversion OTC Trade |
08:13:23 - 12-May-26 |
| Unknown* | 33 | 34.42443 | Currency Conversion OTC Trade |
08:12:49 - 12-May-26 |
| Unknown* | 33 | 34.42443 | Currency Conversion OTC Trade |
08:12:49 - 12-May-26 |
| Unknown* | 150 | 34.42639 | Currency Conversion OTC Trade |
08:12:49 - 12-May-26 |
| Unknown* | 150 | 34.42639 | Currency Conversion OTC Trade |
08:12:49 - 12-May-26 |
| Unknown* | 44 | 34.42382 | Currency Conversion OTC Trade |
08:12:49 - 12-May-26 |
| Unknown* | 29 | 34.425 | Currency Conversion OTC Trade |
08:12:49 - 12-May-26 |
| Unknown* | 14 | 34.42788 | Currency Conversion OTC Trade |
08:12:49 - 12-May-26 |
| Unknown* | 0 | 36.12633 | SI Trade Currency Conversion |
07:01:24 - 12-May-26 |
| Unknown* | 0 | 35.94295 | SI Trade Currency Conversion |
20:44:22 - 11-May-26 |
| Unknown* | 81 | 35.4394 | Currency Conversion OTC Trade |
15:46:00 - 11-May-26 |
| Unknown* | 81 | 35.4394 | Currency Conversion OTC Trade |
15:46:00 - 11-May-26 |
| Unknown* | 99 | 35.43962 | Currency Conversion OTC Trade |
15:46:00 - 11-May-26 |
| Unknown* | 99 | 35.43962 | Currency Conversion OTC Trade |
15:46:00 - 11-May-26 |
| Unknown* | 0 | 35.98835 | SI Trade Currency Conversion |
15:27:47 - 11-May-26 |
| Unknown* | 180 | 34.45325 | Currency Conversion OTC Trade |
14:00:00 - 11-May-26 |
| Unknown* | 16 | 34.13867 | Currency Conversion OTC Trade |
13:27:07 - 11-May-26 |
| Unknown* | 24 | 34.13867 | Currency Conversion OTC Trade |
13:27:07 - 11-May-26 |
| Unknown* | 45 | 33.85849 | Currency Conversion OTC Trade |
13:13:49 - 11-May-26 |
| Unknown* | 109 | 33.85811 | Currency Conversion OTC Trade |
13:13:49 - 11-May-26 |
| Unknown* | 1 | 33.85773 | Currency Conversion OTC Trade |
13:13:49 - 11-May-26 |
| Unknown* | 1 | 33.85773 | Currency Conversion OTC Trade |
13:13:49 - 11-May-26 |
| Unknown* | 25 | 33.85773 | Currency Conversion OTC Trade |
13:13:49 - 11-May-26 |
| Unknown* | 10 | 33.88216 | SI Trade Currency Conversion |
08:14:59 - 11-May-26 |
| Unknown* | 10 | 33.79058 | SI Trade Currency Conversion |
08:10:27 - 11-May-26 |
| Unknown* | 0 | 34.34003 | SI Trade Currency Conversion |
08:10:06 - 11-May-26 |
| Unknown* | 0 | 34.79789 | SI Trade Currency Conversion |
07:01:34 - 11-May-26 |
| Unknown* | 0 | 34.88596 | SI Trade Currency Conversion |
16:55:42 - 08-May-26 |
| Unknown* | 0 | 34.61127 | SI Trade Currency Conversion |
16:06:26 - 08-May-26 |
| Unknown* | 0 | 34.7944 | SI Trade Currency Conversion |
14:52:51 - 08-May-26 |
| Unknown* | 0 | 34.5197 | SI Trade Currency Conversion |
14:35:27 - 08-May-26 |
| Unknown* | 58 | 34.5462 | Currency Conversion OTC Trade |
14:31:39 - 08-May-26 |
| Unknown* | 55 | 34.54596 | Currency Conversion OTC Trade |
14:31:39 - 08-May-26 |
| Unknown* | 56 | 34.54572 | Currency Conversion OTC Trade |
14:31:39 - 08-May-26 |
| Unknown* | 52 | 34.54698 | Currency Conversion OTC Trade |
14:31:39 - 08-May-26 |
| Unknown* | 92 | 34.54656 | Currency Conversion OTC Trade |
14:31:39 - 08-May-26 |
| Unknown* | 49 | 34.54631 | Currency Conversion OTC Trade |
14:31:39 - 08-May-26 |
| Unknown* | 1 | 34.61127 | SI Trade Currency Conversion |
14:04:06 - 08-May-26 |
| Unknown* | 6 | 34.65916 | Currency Conversion OTC Trade |
12:54:11 - 08-May-26 |
| Unknown* | 6 | 34.65916 | Currency Conversion OTC Trade |
12:54:11 - 08-May-26 |
| Unknown* | 2 | 34.7944 | SI Trade Currency Conversion |
10:38:09 - 08-May-26 |
| Unknown* | 2 | 35.598 | Currency Conversion OTC Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 36.07629 | SI Trade Currency Conversion |
07:00:55 - 08-May-26 |
| Unknown* | 0 | 36.34138 | SI Trade Currency Conversion |
15:38:02 - 07-May-26 |
| Unknown* | 0 | 36.34138 | SI Trade Currency Conversion |
15:31:22 - 07-May-26 |
| Unknown* | 0 | 36.34138 | SI Trade Currency Conversion |
15:26:10 - 07-May-26 |
| Unknown* | 14 | 36.6398 | Currency Conversion OTC Trade |
12:51:53 - 07-May-26 |
| Unknown* | 20 | 36.63974 | Currency Conversion OTC Trade |
12:51:53 - 07-May-26 |
| Unknown* | 16 | 36.63947 | Currency Conversion OTC Trade |
12:51:53 - 07-May-26 |
| Unknown* | 30 | 36.67133 | Currency Conversion OTC Trade |
09:32:44 - 07-May-26 |
| Unknown* | 20 | 36.67133 | Currency Conversion OTC Trade |
09:32:44 - 07-May-26 |
| Unknown* | 20 | 36.67133 | Currency Conversion OTC Trade |
09:32:44 - 07-May-26 |
| Unknown* | 30 | 36.67133 | Currency Conversion OTC Trade |
09:32:44 - 07-May-26 |
| Unknown* | 0 | 36.70754 | SI Trade Currency Conversion |
08:38:05 - 07-May-26 |
| Unknown* | 1 | 37.16524 | SI Trade Currency Conversion |
08:34:25 - 07-May-26 |
| Unknown* | 0 | 37.34832 | SI Trade Currency Conversion |
08:15:45 - 07-May-26 |
| Unknown* | 1 | 37.34832 | SI Trade Currency Conversion |
08:14:24 - 07-May-26 |
| Unknown* | 0 | 37.25678 | SI Trade Currency Conversion |
08:13:16 - 07-May-26 |
| Unknown* | 0 | 37.25678 | SI Trade Currency Conversion |
08:13:16 - 07-May-26 |
| Unknown* | 0 | 36.17908 | SI Trade Currency Conversion |
18:14:40 - 06-May-26 |
| Unknown* | 19 | 36.36226 | SI Trade Currency Conversion |
15:45:20 - 06-May-26 |
| Unknown* | 19 | 36.36226 | Currency Conversion OTC Trade |
15:45:20 - 06-May-26 |
| Unknown* | 0 | 36.91182 | SI Trade Currency Conversion |
15:42:54 - 06-May-26 |
| Unknown* | 21 | 36.27067 | SI Trade Currency Conversion |
15:41:20 - 06-May-26 |
| Unknown* | 21 | 36.27067 | Currency Conversion OTC Trade |
15:41:20 - 06-May-26 |
| Unknown* | 39 | 36.36226 | SI Trade Currency Conversion |
15:41:09 - 06-May-26 |
| Unknown* | 2 | 36.36226 | Currency Conversion OTC Trade |
15:40:47 - 06-May-26 |
| Unknown* | 1 | 36.36226 | SI Trade Currency Conversion |
15:40:47 - 06-May-26 |
| Unknown* | 2 | 36.36226 | SI Trade Currency Conversion |
15:40:47 - 06-May-26 |
| Unknown* | 2 | 36.27067 | SI Trade Currency Conversion |
15:39:48 - 06-May-26 |
| Unknown* | 1 | 36.27067 | SI Trade Currency Conversion |
15:39:15 - 06-May-26 |
| Unknown* | 2 | 36.17908 | SI Trade Currency Conversion |
15:37:03 - 06-May-26 |
| Unknown* | 2 | 36.17908 | SI Trade Currency Conversion |
15:37:02 - 06-May-26 |
| Unknown* | 0 | 36.63704 | SI Trade Currency Conversion |
15:24:36 - 06-May-26 |
| Unknown* | 1 | 36.17908 | SI Trade Currency Conversion |
15:24:36 - 06-May-26 |
| Unknown* | 21 | 35.89936 | Currency Conversion OTC Trade |
14:58:39 - 06-May-26 |
| Unknown* | 21 | 35.89936 | Currency Conversion OTC Trade |
14:58:39 - 06-May-26 |
| Unknown* | 119 | 35.89936 | Currency Conversion OTC Trade |
14:58:39 - 06-May-26 |
| Unknown* | 119 | 35.89936 | Currency Conversion OTC Trade |
14:58:39 - 06-May-26 |
| Unknown* | 0 | 35.81271 | SI Trade Currency Conversion |
14:42:03 - 06-May-26 |
| Unknown* | 130 | 35.31033 | Currency Conversion OTC Trade |
14:04:20 - 06-May-26 |
| Unknown* | 130 | 35.31033 | Currency Conversion OTC Trade |
14:04:20 - 06-May-26 |
| Unknown* | 4 | 35.52667 | Currency Conversion OTC Trade |
11:01:03 - 06-May-26 |
| Unknown* | 4 | 35.52667 | Currency Conversion OTC Trade |
11:01:03 - 06-May-26 |
| Unknown* | 32 | 35.50667 | Currency Conversion OTC Trade |
11:00:01 - 06-May-26 |
| Unknown* | 63 | 35.50636 | Currency Conversion OTC Trade |
11:00:01 - 06-May-26 |
| Unknown* | 0 | 34.622 | SI Trade Currency Conversion |
08:04:34 - 06-May-26 |
| Unknown* | 0 | 33.33971 | SI Trade Currency Conversion |
07:00:27 - 06-May-26 |
| Unknown* | 0 | 33.08449 | SI Trade Currency Conversion |
15:48:00 - 05-May-26 |
| Unknown* | 0 | 33.08449 | SI Trade Currency Conversion |
15:48:00 - 05-May-26 |
| Unknown* | 2 | 33.16591 | Currency Conversion OTC Trade |
15:26:46 - 05-May-26 |
| Unknown* | 2 | 33.16591 | Currency Conversion OTC Trade |
15:26:46 - 05-May-26 |
| Unknown* | 64 | 33.10012 | Currency Conversion OTC Trade |
15:24:30 - 05-May-26 |
| Unknown* | 0 | 34.09261 | SI Trade Currency Conversion |
14:58:55 - 05-May-26 |
| Unknown* | 58 | 33.18364 | Currency Conversion OTC Trade |
14:48:33 - 05-May-26 |
| Unknown* | 0 | 33.26779 | SI Trade Currency Conversion |
14:42:43 - 05-May-26 |
| Unknown* | 48 | 33.44352 | Currency Conversion OTC Trade |
10:08:58 - 05-May-26 |
| Unknown* | 0 | 33.45108 | SI Trade Currency Conversion |
08:02:48 - 05-May-26 |
| Unknown* | 0 | 32.80955 | SI Trade Currency Conversion |
07:01:12 - 05-May-26 |
| Unknown* | 0 | 32.80955 | SI Trade Currency Conversion |
07:01:12 - 05-May-26 |
| Unknown* | 0 | 33.7934 | SI Trade Currency Conversion |
17:14:44 - 30-Apr-26 |
| Unknown* | 0 | 34.0704 | SI Trade Currency Conversion |
15:15:55 - 30-Apr-26 |
| Unknown* | 55 | 33.85247 | Currency Conversion OTC Trade |
12:42:16 - 30-Apr-26 |
| Unknown* | 20 | 33.85247 | Currency Conversion OTC Trade |
12:42:16 - 30-Apr-26 |
| Unknown* | 13 | 33.84153 | Currency Conversion OTC Trade |
12:42:15 - 30-Apr-26 |
| Unknown* | 137 | 33.84065 | Currency Conversion OTC Trade |
12:42:15 - 30-Apr-26 |
| Unknown* | 25 | 33.84025 | Currency Conversion OTC Trade |
12:42:15 - 30-Apr-26 |
| Unknown* | 150 | 33.83047 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 150 | 33.83047 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 15 | 33.83069 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 20 | 33.83066 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 105 | 33.83062 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 71 | 33.83052 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 96 | 33.83038 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 51 | 33.83038 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 20 | 33.83038 | Currency Conversion OTC Trade |
12:42:14 - 30-Apr-26 |
| Unknown* | 0 | 33.60874 | SI Trade Currency Conversion |
10:17:02 - 30-Apr-26 |
| Unknown* | 1 | 33.60874 | SI Trade Currency Conversion |
10:16:41 - 30-Apr-26 |
| Unknown* | 2 | 33.60874 | SI Trade Currency Conversion |
10:16:41 - 30-Apr-26 |
| Unknown* | 1 | 33.60874 | SI Trade Currency Conversion |
10:16:11 - 30-Apr-26 |
| Unknown* | 1 | 33.60874 | SI Trade Currency Conversion |
10:16:10 - 30-Apr-26 |
| Unknown* | 0 | 33.05475 | SI Trade Currency Conversion |
08:50:48 - 30-Apr-26 |
| Unknown* | 0 | 32.40843 | SI Trade Currency Conversion |
07:27:45 - 30-Apr-26 |
| Unknown* | 0 | 32.77775 | SI Trade Currency Conversion |
07:27:45 - 30-Apr-26 |
| Unknown* | 1 | 32.77775 | SI Trade Currency Conversion |
19:25:31 - 29-Apr-26 |
| Unknown* | 0 | 33.25399 | SI Trade Currency Conversion |
18:31:49 - 29-Apr-26 |
| Unknown* | 2 | 32.8845 | SI Trade Currency Conversion |
16:18:39 - 29-Apr-26 |
| Unknown* | 2 | 32.8845 | SI Trade Currency Conversion |
16:18:39 - 29-Apr-26 |
| Unknown* | 1 | 32.8845 | SI Trade Currency Conversion |
16:11:36 - 29-Apr-26 |
| Unknown* | 2 | 32.8845 | SI Trade Currency Conversion |
16:11:36 - 29-Apr-26 |
| Unknown* | 1 | 32.8845 | SI Trade Currency Conversion |
16:11:10 - 29-Apr-26 |
| Unknown* | 2 | 32.8845 | SI Trade Currency Conversion |
16:11:10 - 29-Apr-26 |
| Unknown* | 1 | 32.8845 | SI Trade Currency Conversion |
16:09:09 - 29-Apr-26 |
| Unknown* | 2 | 32.8845 | SI Trade Currency Conversion |
16:09:09 - 29-Apr-26 |
| Unknown* | 1 | 32.8845 | SI Trade Currency Conversion |
16:05:09 - 29-Apr-26 |
| Unknown* | 2 | 32.8845 | SI Trade Currency Conversion |
16:05:09 - 29-Apr-26 |
| Unknown* | 1 | 32.8845 | SI Trade Currency Conversion |
16:02:49 - 29-Apr-26 |
| Unknown* | 0 | 32.8845 | SI Trade Currency Conversion |
16:02:48 - 29-Apr-26 |
| Unknown* | 0 | 32.42264 | SI Trade Currency Conversion |
15:41:44 - 29-Apr-26 |
| Unknown* | 0 | 32.97688 | SI Trade Currency Conversion |
15:25:26 - 29-Apr-26 |
| Unknown* | 21 | 33.1188 | Currency Conversion OTC Trade |
15:10:59 - 29-Apr-26 |
| Unknown* | 1 | 32.42264 | SI Trade Currency Conversion |
15:02:24 - 29-Apr-26 |
| Unknown* | 50 | 33.02492 | Currency Conversion OTC Trade |
14:52:02 - 29-Apr-26 |
| Unknown* | 2 | 33.26271 | Currency Conversion OTC Trade |
13:44:21 - 29-Apr-26 |
| Unknown* | 24 | 33.26271 | Currency Conversion OTC Trade |
13:44:21 - 29-Apr-26 |
| Unknown* | 53 | 33.26271 | Currency Conversion OTC Trade |
13:44:21 - 29-Apr-26 |
| Unknown* | 32 | 33.40044 | Currency Conversion OTC Trade |
13:04:17 - 29-Apr-26 |
| Unknown* | 32 | 33.40044 | Currency Conversion OTC Trade |
13:04:17 - 29-Apr-26 |
| Unknown* | 27 | 33.40139 | Currency Conversion OTC Trade |
12:14:15 - 29-Apr-26 |
| Unknown* | 58 | 33.40139 | Currency Conversion OTC Trade |
12:14:15 - 29-Apr-26 |
| Unknown* | 0 | 33.16162 | SI Trade Currency Conversion |
11:44:07 - 29-Apr-26 |
| Unknown* | 0 | 33.43874 | SI Trade Currency Conversion |
09:02:46 - 29-Apr-26 |
| Unknown* | 50 | 33.36088 | Currency Conversion OTC Trade |
08:47:45 - 29-Apr-26 |
| Unknown* | 1 | 33.88271 | Currency Conversion OTC Trade |
08:00:12 - 29-Apr-26 |
| Unknown* | 0 | 34.08534 | SI Trade Currency Conversion |
07:03:20 - 29-Apr-26 |
| Unknown* | 0 | 34.08534 | SI Trade Currency Conversion |
07:03:20 - 29-Apr-26 |
| Unknown* | 0 | 34.08534 | SI Trade Currency Conversion |
07:03:20 - 29-Apr-26 |
| Unknown* | 0 | 33.63227 | SI Trade Currency Conversion |
18:06:54 - 28-Apr-26 |
| Unknown* | 14 | 34.15649 | Currency Conversion OTC Trade |
14:34:59 - 28-Apr-26 |
| Unknown* | 19 | 34.15629 | Currency Conversion OTC Trade |
14:34:59 - 28-Apr-26 |
| Unknown* | 10 | 34.18513 | SI Trade Currency Conversion |
12:59:34 - 28-Apr-26 |
| Unknown* | 0 | 34.18513 | SI Trade Currency Conversion |
12:59:23 - 28-Apr-26 |
| Unknown* | 1 | 34.09298 | SI Trade Currency Conversion |
12:58:54 - 28-Apr-26 |
| Unknown* | 1 | 34.09298 | SI Trade Currency Conversion |
12:58:54 - 28-Apr-26 |
| Unknown* | 0 | 34.27727 | SI Trade Currency Conversion |
12:44:51 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | Currency Conversion OTC Trade |
12:44:49 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | SI Trade Currency Conversion |
12:44:49 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | SI Trade Currency Conversion |
12:44:49 - 28-Apr-26 |
| Unknown* | 1 | 34.27727 | Currency Conversion OTC Trade |
12:44:44 - 28-Apr-26 |
| Unknown* | 1 | 34.27727 | SI Trade Currency Conversion |
12:44:44 - 28-Apr-26 |
| Unknown* | 1 | 34.27727 | SI Trade Currency Conversion |
12:44:44 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | SI Trade Currency Conversion |
12:41:45 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | Currency Conversion OTC Trade |
12:41:45 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | SI Trade Currency Conversion |
12:41:45 - 28-Apr-26 |
| Unknown* | 1 | 34.27727 | Currency Conversion OTC Trade |
12:41:27 - 28-Apr-26 |
| Unknown* | 1 | 34.27727 | SI Trade Currency Conversion |
12:41:27 - 28-Apr-26 |
| Unknown* | 1 | 34.27727 | SI Trade Currency Conversion |
12:41:27 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | SI Trade Currency Conversion |
12:39:20 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | Currency Conversion OTC Trade |
12:39:20 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | SI Trade Currency Conversion |
12:39:20 - 28-Apr-26 |
| Unknown* | 1 | 34.46156 | Currency Conversion OTC Trade |
12:38:02 - 28-Apr-26 |
| Unknown* | 1 | 34.46156 | SI Trade Currency Conversion |
12:38:02 - 28-Apr-26 |
| Unknown* | 1 | 34.46156 | SI Trade Currency Conversion |
12:38:02 - 28-Apr-26 |
| Unknown* | 1 | 34.36941 | Currency Conversion OTC Trade |
12:37:25 - 28-Apr-26 |