| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 30.47385 | SI Trade Currency Conversion |
17:12:04 - 04-Jun-26 |
| Unknown* | 3 | 30.47385 | SI Trade Currency Conversion |
17:10:16 - 04-Jun-26 |
| Unknown* | 3 | 30.47385 | SI Trade Currency Conversion |
17:09:20 - 04-Jun-26 |
| Unknown* | 0 | 30.56564 | SI Trade Currency Conversion |
16:08:08 - 04-Jun-26 |
| Unknown* | 2 | 30.74921 | SI Trade Currency Conversion |
13:55:30 - 04-Jun-26 |
| Unknown* | 2 | 30.29027 | SI Trade Currency Conversion |
13:51:07 - 04-Jun-26 |
| Unknown* | 3 | 30.19848 | SI Trade Currency Conversion |
13:50:10 - 04-Jun-26 |
| Unknown* | 3 | 30.29027 | SI Trade Currency Conversion |
13:49:53 - 04-Jun-26 |
| Unknown* | 0 | 30.0149 | SI Trade Currency Conversion |
12:23:35 - 04-Jun-26 |
| Unknown* | 24 | 30.32272 | Currency Conversion OTC Trade |
10:00:20 - 04-Jun-26 |
| Unknown* | 24 | 30.32272 | Currency Conversion OTC Trade |
10:00:20 - 04-Jun-26 |
| Unknown* | 0 | 30.29027 | SI Trade Currency Conversion |
08:14:09 - 04-Jun-26 |
| Unknown* | 0 | 30.0149 | SI Trade Currency Conversion |
07:00:52 - 04-Jun-26 |
| Unknown* | 0 | 30.0149 | SI Trade Currency Conversion |
07:00:52 - 04-Jun-26 |
| Unknown* | 1 | 30.18129 | Currency Conversion OTC Trade |
15:39:14 - 03-Jun-26 |
| Unknown* | 6 | 30.18122 | Currency Conversion OTC Trade |
15:39:14 - 03-Jun-26 |
| Unknown* | 35 | 30.2074 | Currency Conversion OTC Trade |
14:20:13 - 03-Jun-26 |
| Unknown* | 35 | 30.2074 | Currency Conversion OTC Trade |
14:20:13 - 03-Jun-26 |
| Unknown* | 0 | 30.4205 | SI Trade Currency Conversion |
08:21:01 - 03-Jun-26 |
| Unknown* | 0 | 30.4205 | SI Trade Currency Conversion |
07:14:45 - 03-Jun-26 |
| Unknown* | 0 | 30.4205 | SI Trade Currency Conversion |
07:14:45 - 03-Jun-26 |
| Unknown* | 0 | 30.4205 | SI Trade Currency Conversion |
07:14:45 - 03-Jun-26 |
| Unknown* | 1 | 29.6448 | SI Trade Currency Conversion |
15:23:53 - 02-Jun-26 |
| Unknown* | 0 | 29.6448 | SI Trade Currency Conversion |
15:20:53 - 02-Jun-26 |
| Unknown* | 15 | 30.13546 | Currency Conversion OTC Trade |
14:39:15 - 02-Jun-26 |
| Unknown* | 15 | 30.13546 | Currency Conversion OTC Trade |
14:39:15 - 02-Jun-26 |
| Unknown* | 29 | 30.32692 | Currency Conversion OTC Trade |
13:37:17 - 02-Jun-26 |
| Unknown* | 29 | 30.32692 | Currency Conversion OTC Trade |
13:37:17 - 02-Jun-26 |
| Unknown* | 2 | 30.24686 | Currency Conversion OTC Trade |
13:19:32 - 02-Jun-26 |
| Unknown* | 2 | 30.24686 | Currency Conversion OTC Trade |
13:19:32 - 02-Jun-26 |
| Unknown* | 250 | 30.09978 | Currency Conversion OTC Trade |
09:05:14 - 02-Jun-26 |
| Unknown* | 0 | 30.19378 | SI Trade Currency Conversion |
07:00:05 - 02-Jun-26 |
| Unknown* | 0 | 30.19378 | SI Trade Currency Conversion |
07:00:05 - 02-Jun-26 |
| Unknown* | 0 | 29.27819 | SI Trade Currency Conversion |
19:03:42 - 01-Jun-26 |
| Unknown* | 300 | 29.25991 | Currency Conversion OTC Trade |
16:52:20 - 01-Jun-26 |
| Unknown* | 12 | 29.46666 | Currency Conversion OTC Trade |
15:00:13 - 01-Jun-26 |
| Unknown* | 40 | 30.12314 | Currency Conversion OTC Trade |
14:05:54 - 01-Jun-26 |
| Unknown* | 40 | 30.12314 | Currency Conversion OTC Trade |
14:05:54 - 01-Jun-26 |
| Unknown* | 13 | 29.73423 | SI Trade Currency Conversion |
13:36:11 - 01-Jun-26 |
| Unknown* | 6 | 29.73423 | SI Trade Currency Conversion |
13:36:09 - 01-Jun-26 |
| Unknown* | 17 | 29.55181 | SI Trade Currency Conversion |
13:22:23 - 01-Jun-26 |
| Unknown* | 30 | 29.55181 | SI Trade Currency Conversion |
13:21:34 - 01-Jun-26 |
| Unknown* | 2 | 29.64302 | SI Trade Currency Conversion |
13:21:15 - 01-Jun-26 |
| Unknown* | 3 | 29.64302 | SI Trade Currency Conversion |
13:21:15 - 01-Jun-26 |
| Unknown* | 1 | 29.55181 | SI Trade Currency Conversion |
13:21:14 - 01-Jun-26 |
| Unknown* | 3 | 29.55181 | SI Trade Currency Conversion |
13:21:13 - 01-Jun-26 |
| Unknown* | 3 | 29.64302 | SI Trade Currency Conversion |
13:21:12 - 01-Jun-26 |
| Unknown* | 3 | 29.64302 | SI Trade Currency Conversion |
13:18:26 - 01-Jun-26 |
| Unknown* | 3 | 29.73423 | SI Trade Currency Conversion |
13:18:04 - 01-Jun-26 |
| Unknown* | 0 | 30.19028 | SI Trade Currency Conversion |
12:19:45 - 01-Jun-26 |
| Unknown* | 2 | 29.73423 | SI Trade Currency Conversion |
12:18:54 - 01-Jun-26 |
| Unknown* | 150 | 30.26857 | Currency Conversion OTC Trade |
11:43:08 - 01-Jun-26 |
| Unknown* | 150 | 30.26857 | Currency Conversion OTC Trade |
11:43:08 - 01-Jun-26 |
| Unknown* | 10 | 30.26902 | Currency Conversion OTC Trade |
11:43:08 - 01-Jun-26 |
| Unknown* | 92 | 30.16619 | Currency Conversion OTC Trade |
11:28:21 - 01-Jun-26 |
| Unknown* | 127 | 30.16594 | Currency Conversion OTC Trade |
11:28:21 - 01-Jun-26 |
| Unknown* | 31 | 30.16516 | Currency Conversion OTC Trade |
11:28:21 - 01-Jun-26 |
| Unknown* | 0 | 30.64632 | SI Trade Currency Conversion |
08:26:06 - 01-Jun-26 |
| Unknown* | 0 | 31.46721 | SI Trade Currency Conversion |
07:20:15 - 01-Jun-26 |
| Unknown* | 0 | 31.55842 | SI Trade Currency Conversion |
07:07:21 - 01-Jun-26 |
| Unknown* | 300 | 30.97659 | Currency Conversion OTC Trade |
16:00:34 - 29-May-26 |
| Unknown* | 0 | 30.86258 | SI Trade Currency Conversion |
14:32:34 - 29-May-26 |
| Unknown* | 135 | 30.94278 | Currency Conversion OTC Trade |
12:39:26 - 29-May-26 |
| Unknown* | 135 | 30.94278 | Currency Conversion OTC Trade |
12:39:26 - 29-May-26 |
| Unknown* | 41 | 30.94278 | Currency Conversion OTC Trade |
12:39:26 - 29-May-26 |
| Unknown* | 60 | 30.94278 | Currency Conversion OTC Trade |
12:39:26 - 29-May-26 |
| Unknown* | 64 | 30.94085 | Currency Conversion OTC Trade |
12:27:00 - 29-May-26 |
| Unknown* | 64 | 30.94085 | Currency Conversion OTC Trade |
12:27:00 - 29-May-26 |
| Unknown* | 0 | 31.50174 | SI Trade Currency Conversion |
09:51:54 - 29-May-26 |
| Unknown* | 1 | 31.41043 | SI Trade Currency Conversion |
09:51:32 - 29-May-26 |
| Unknown* | 0 | 31.41043 | SI Trade Currency Conversion |
09:51:31 - 29-May-26 |
| Unknown* | 0 | 31.68436 | SI Trade Currency Conversion |
08:36:22 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:35:27 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:35:25 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:34:00 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:34:00 - 29-May-26 |
| Unknown* | 1 | 31.50174 | SI Trade Currency Conversion |
08:25:25 - 29-May-26 |
| Unknown* | 1 | 31.50174 | SI Trade Currency Conversion |
08:25:24 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:20:52 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:20:51 - 29-May-26 |
| Unknown* | 1 | 31.68436 | SI Trade Currency Conversion |
08:20:49 - 29-May-26 |
| Unknown* | 1 | 31.68436 | SI Trade Currency Conversion |
08:20:47 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:20:46 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:20:44 - 29-May-26 |
| Unknown* | 1 | 31.68436 | SI Trade Currency Conversion |
08:20:40 - 29-May-26 |
| Unknown* | 1 | 31.68436 | SI Trade Currency Conversion |
08:20:39 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:20:31 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
08:20:30 - 29-May-26 |
| Unknown* | 1 | 31.68436 | SI Trade Currency Conversion |
08:19:27 - 29-May-26 |
| Unknown* | 1 | 31.68436 | SI Trade Currency Conversion |
08:19:25 - 29-May-26 |
| Unknown* | 1 | 31.68436 | SI Trade Currency Conversion |
08:18:50 - 29-May-26 |
| Unknown* | 0 | 31.68436 | SI Trade Currency Conversion |
08:18:50 - 29-May-26 |
| Unknown* | 0 | 31.50174 | SI Trade Currency Conversion |
07:01:29 - 29-May-26 |
| Unknown* | 1 | 31.59305 | SI Trade Currency Conversion |
07:00:59 - 29-May-26 |
| Unknown* | 0 | 31.50174 | SI Trade Currency Conversion |
07:00:55 - 29-May-26 |
| Unknown* | 0 | 31.22781 | SI Trade Currency Conversion |
07:00:55 - 29-May-26 |
| Unknown* | 0 | 31.50174 | SI Trade Currency Conversion |
07:00:55 - 29-May-26 |
| Unknown* | 2 | 32.14233 | SI Trade Currency Conversion |
18:45:51 - 28-May-26 |
| Unknown* | 150 | 31.12677 | Currency Conversion OTC Trade |
16:00:42 - 28-May-26 |
| Unknown* | 0 | 30.8603 | SI Trade Currency Conversion |
15:04:16 - 28-May-26 |
| Unknown* | 1 | 30.00995 | Currency Conversion OTC Trade |
14:50:49 - 28-May-26 |
| Unknown* | 20 | 30.33603 | Currency Conversion OTC Trade |
12:48:58 - 28-May-26 |
| Unknown* | 0 | 30.67716 | SI Trade Currency Conversion |
10:20:56 - 28-May-26 |
| Unknown* | 80 | 30.33747 | Currency Conversion OTC Trade |
09:14:09 - 28-May-26 |
| Unknown* | 80 | 30.33747 | Currency Conversion OTC Trade |
09:14:09 - 28-May-26 |
| Unknown* | 0 | 30.31086 | SI Trade Currency Conversion |
08:41:21 - 28-May-26 |
| Unknown* | 0 | 30.31086 | SI Trade Currency Conversion |
08:39:09 - 28-May-26 |
| Unknown* | 1 | 30.31086 | SI Trade Currency Conversion |
08:39:09 - 28-May-26 |
| Unknown* | 2 | 30.31086 | SI Trade Currency Conversion |
08:39:09 - 28-May-26 |
| Unknown* | 2 | 30.31086 | SI Trade Currency Conversion |
08:38:40 - 28-May-26 |
| Unknown* | 2 | 30.31086 | SI Trade Currency Conversion |
08:38:34 - 28-May-26 |
| Unknown* | 2 | 30.31086 | SI Trade Currency Conversion |
08:30:07 - 28-May-26 |
| Unknown* | 2 | 30.31086 | SI Trade Currency Conversion |
08:27:33 - 28-May-26 |
| Unknown* | 1 | 30.67716 | SI Trade Currency Conversion |
07:04:23 - 28-May-26 |
| Unknown* | 0 | 30.95188 | SI Trade Currency Conversion |
07:04:23 - 28-May-26 |
| Unknown* | 0 | 30.95188 | SI Trade Currency Conversion |
07:04:23 - 28-May-26 |
| Unknown* | 0 | 30.80332 | SI Trade Currency Conversion |
17:38:05 - 27-May-26 |
| Unknown* | 0 | 31.44315 | SI Trade Currency Conversion |
17:32:10 - 27-May-26 |
| Unknown* | 2 | 30.89472 | SI Trade Currency Conversion |
17:32:10 - 27-May-26 |
| Unknown* | 1 | 31.35174 | SI Trade Currency Conversion |
16:44:30 - 27-May-26 |
| Unknown* | 460 | 31.21941 | Currency Conversion OTC Trade |
16:00:30 - 27-May-26 |
| Unknown* | 0 | 31.53455 | SI Trade Currency Conversion |
14:43:03 - 27-May-26 |
| Unknown* | 2 | 31.29582 | Currency Conversion OTC Trade |
14:38:31 - 27-May-26 |
| Unknown* | 2 | 31.29582 | Currency Conversion OTC Trade |
14:38:31 - 27-May-26 |
| Unknown* | 1 | 31.07753 | SI Trade Currency Conversion |
12:05:15 - 27-May-26 |
| Unknown* | 2 | 31.07753 | SI Trade Currency Conversion |
12:05:10 - 27-May-26 |
| Unknown* | 1 | 32.14831 | Currency Conversion OTC Trade |
08:00:59 - 27-May-26 |
| Unknown* | 0 | 32.26579 | SI Trade Currency Conversion |
07:01:41 - 27-May-26 |
| Unknown* | 0 | 32.26579 | SI Trade Currency Conversion |
07:01:41 - 27-May-26 |
| Unknown* | 300 | 31.84215 | Currency Conversion OTC Trade |
16:00:23 - 26-May-26 |
| Unknown* | 0 | 32.16931 | SI Trade Currency Conversion |
15:41:42 - 26-May-26 |
| Unknown* | 1 | 31.71366 | SI Trade Currency Conversion |
15:36:00 - 26-May-26 |
| Unknown* | 1 | 31.71366 | SI Trade Currency Conversion |
15:26:47 - 26-May-26 |
| Unknown* | 50 | 31.8551 | Currency Conversion OTC Trade |
14:59:13 - 26-May-26 |
| Unknown* | 235 | 31.60659 | Currency Conversion OTC Trade |
10:39:30 - 26-May-26 |
| Unknown* | 57 | 31.59364 | Currency Conversion OTC Trade |
10:32:41 - 26-May-26 |
| Unknown* | 57 | 31.59364 | Currency Conversion OTC Trade |
10:32:41 - 26-May-26 |
| Unknown* | 0 | 32.35158 | SI Trade Currency Conversion |
07:01:38 - 26-May-26 |
| Unknown* | 0 | 31.15182 | SI Trade Currency Conversion |
15:11:11 - 22-May-26 |
| Unknown* | 1 | 31.24317 | SI Trade Currency Conversion |
15:09:02 - 22-May-26 |
| Unknown* | 0 | 31.24317 | SI Trade Currency Conversion |
15:09:01 - 22-May-26 |
| Unknown* | 0 | 30.96911 | SI Trade Currency Conversion |
15:01:43 - 22-May-26 |
| Unknown* | 144 | 30.77522 | Currency Conversion OTC Trade |
12:37:02 - 22-May-26 |
| Unknown* | 5 | 30.77622 | Currency Conversion OTC Trade |
12:37:02 - 22-May-26 |
| Unknown* | 51 | 30.77626 | Currency Conversion OTC Trade |
12:37:02 - 22-May-26 |
| Unknown* | 0 | 31.60859 | SI Trade Currency Conversion |
08:01:01 - 22-May-26 |
| Unknown* | 0 | 31.60859 | SI Trade Currency Conversion |
08:01:01 - 22-May-26 |
| Unknown* | 0 | 31.73728 | SI Trade Currency Conversion |
18:21:42 - 21-May-26 |
| Unknown* | 0 | 31.64582 | SI Trade Currency Conversion |
18:21:41 - 21-May-26 |
| Unknown* | 300 | 31.26902 | Currency Conversion OTC Trade |
16:00:50 - 21-May-26 |
| Unknown* | 81 | 31.37714 | Currency Conversion OTC Trade |
13:36:28 - 21-May-26 |
| Unknown* | 62 | 31.37676 | Currency Conversion OTC Trade |
13:36:28 - 21-May-26 |
| Unknown* | 57 | 31.37676 | Currency Conversion OTC Trade |
13:36:28 - 21-May-26 |
| Unknown* | 300 | 31.73728 | Currency Conversion OTC Trade |
10:30:31 - 21-May-26 |
| Unknown* | 300 | 31.73728 | SI Trade Currency Conversion |
10:30:31 - 21-May-26 |
| Unknown* | 0 | 31.82874 | SI Trade Currency Conversion |
07:19:26 - 21-May-26 |
| Unknown* | 0 | 31.82874 | SI Trade Currency Conversion |
07:19:26 - 21-May-26 |
| Unknown* | 0 | 32.1563 | SI Trade Currency Conversion |
17:27:51 - 20-May-26 |
| Unknown* | 0 | 31.97308 | SI Trade Currency Conversion |
15:18:28 - 20-May-26 |
| Unknown* | 0 | 31.51501 | SI Trade Currency Conversion |
08:24:30 - 20-May-26 |
| Unknown* | 1 | 30.67675 | Currency Conversion OTC Trade |
15:46:55 - 19-May-26 |
| Unknown* | 31 | 30.82825 | Currency Conversion OTC Trade |
15:32:00 - 19-May-26 |
| Unknown* | 0 | 30.73392 | SI Trade Currency Conversion |
15:25:20 - 19-May-26 |
| Unknown* | 50 | 31.50266 | Currency Conversion OTC Trade |
14:06:44 - 19-May-26 |
| Unknown* | 19 | 31.83303 | Currency Conversion OTC Trade |
11:41:50 - 19-May-26 |
| Unknown* | 19 | 31.83303 | Currency Conversion OTC Trade |
11:41:50 - 19-May-26 |
| Unknown* | 40 | 31.74251 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 2 | 31.74241 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 29 | 31.74241 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 5 | 31.74241 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 40 | 31.74241 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 29 | 31.74241 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 58 | 31.74241 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 9 | 31.74256 | Currency Conversion OTC Trade |
10:42:45 - 19-May-26 |
| Unknown* | 0 | 32.0145 | SI Trade Currency Conversion |
07:00:14 - 19-May-26 |
| Unknown* | 0 | 32.0145 | SI Trade Currency Conversion |
07:00:14 - 19-May-26 |
| Unknown* | 0 | 31.91026 | SI Trade Currency Conversion |
19:13:58 - 18-May-26 |
| Unknown* | 44 | 31.7715 | Currency Conversion Negotiated Trade |
16:53:14 - 18-May-26 |
| Unknown* | 0 | 31.54452 | SI Trade Currency Conversion |
12:13:14 - 18-May-26 |
| Unknown* | 3 | 31.71746 | Currency Conversion OTC Trade |
11:04:41 - 18-May-26 |
| Unknown* | 8 | 31.762 | Currency Conversion OTC Trade |
10:08:45 - 18-May-26 |
| Unknown* | 1 | 31.76193 | Currency Conversion OTC Trade |
10:08:45 - 18-May-26 |
| Unknown* | 101 | 31.76192 | Currency Conversion OTC Trade |
10:08:45 - 18-May-26 |
| Unknown* | 14 | 31.76053 | Currency Conversion OTC Trade |
10:08:45 - 18-May-26 |
| Unknown* | 71 | 31.76022 | Currency Conversion OTC Trade |
10:08:45 - 18-May-26 |
| Unknown* | 65 | 31.76022 | Currency Conversion OTC Trade |
10:08:45 - 18-May-26 |
| Unknown* | 150 | 31.72654 | Currency Conversion OTC Trade |
10:08:18 - 18-May-26 |
| Unknown* | 150 | 31.72654 | Currency Conversion OTC Trade |
10:08:18 - 18-May-26 |
| Unknown* | 7 | 31.72497 | Currency Conversion OTC Trade |
10:08:18 - 18-May-26 |
| Unknown* | 87 | 31.72497 | Currency Conversion OTC Trade |
10:08:18 - 18-May-26 |
| Unknown* | 26 | 31.72497 | Currency Conversion OTC Trade |
10:08:18 - 18-May-26 |
| Unknown* | 72 | 31.72906 | Currency Conversion OTC Trade |
08:50:03 - 18-May-26 |
| Unknown* | 69 | 31.72596 | Currency Conversion OTC Trade |
08:50:03 - 18-May-26 |
| Unknown* | 71 | 31.72544 | Currency Conversion OTC Trade |
08:50:03 - 18-May-26 |
| Unknown* | 49 | 31.72544 | Currency Conversion OTC Trade |
08:50:03 - 18-May-26 |
| Unknown* | 2 | 31.73073 | Currency Conversion OTC Trade |
08:50:03 - 18-May-26 |
| Unknown* | 37 | 31.73065 | Currency Conversion OTC Trade |
08:50:03 - 18-May-26 |
| Unknown* | 1 | 31.84387 | Currency Conversion OTC Trade |
08:27:42 - 18-May-26 |
| Unknown* | 0 | 32.00169 | SI Trade Currency Conversion |
08:14:14 - 18-May-26 |
| Unknown* | 0 | 31.91026 | SI Trade Currency Conversion |
07:03:46 - 18-May-26 |