| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34.92216 | SI Trade Currency Conversion |
18:13:14 - 18-Sep-26 |
| Unknown* | 1 | 35.39536 | SI Trade Currency Conversion |
18:09:39 - 18-Sep-26 |
| Unknown* | 59 | 34.82938 | Currency Conversion OTC Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 82 | 34.82938 | Currency Conversion OTC Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 1 | 34.82938 | Currency Conversion OTC Trade |
15:38:42 - 18-Sep-26 |
| Unknown* | 8 | 34.82938 | Currency Conversion OTC Trade |
15:38:37 - 18-Sep-26 |
| Unknown* | 0 | 35.11144 | SI Trade Currency Conversion |
15:07:32 - 18-Sep-26 |
| Unknown* | 0 | 34.82752 | SI Trade Currency Conversion |
14:57:25 - 18-Sep-26 |
| Unknown* | 27 | 35.03421 | Currency Conversion OTC Trade |
14:41:20 - 18-Sep-26 |
| Unknown* | 38 | 35.03421 | Currency Conversion OTC Trade |
14:41:20 - 18-Sep-26 |
| Unknown* | 35 | 35.03421 | Currency Conversion OTC Trade |
14:41:20 - 18-Sep-26 |
| Unknown* | 29 | 35.36224 | Currency Conversion OTC Trade |
13:40:09 - 18-Sep-26 |
| Unknown* | 40 | 35.36194 | Currency Conversion OTC Trade |
13:40:09 - 18-Sep-26 |
| Unknown* | 6 | 35.36193 | Currency Conversion OTC Trade |
13:40:09 - 18-Sep-26 |
| Unknown* | 6 | 36.03085 | Currency Conversion OTC Trade |
11:14:52 - 18-Sep-26 |
| Unknown* | 41 | 36.03037 | Currency Conversion OTC Trade |
11:14:52 - 18-Sep-26 |
| Unknown* | 70 | 36.03072 | Currency Conversion OTC Trade |
11:14:52 - 18-Sep-26 |
| Unknown* | 9 | 36.02996 | Currency Conversion OTC Trade |
11:14:52 - 18-Sep-26 |
| Unknown* | 7 | 36.05987 | Currency Conversion OTC Trade |
10:45:40 - 18-Sep-26 |
| Unknown* | 100 | 36.06034 | Currency Conversion OTC Trade |
10:45:40 - 18-Sep-26 |
| Unknown* | 0 | 36.53104 | SI Trade Currency Conversion |
10:37:31 - 18-Sep-26 |
| Unknown* | 0 | 36.24712 | SI Trade Currency Conversion |
06:30:03 - 18-Sep-26 |
| Unknown* | 0 | 36.24712 | SI Trade Currency Conversion |
06:30:03 - 18-Sep-26 |
| Unknown* | 0 | 36.14866 | SI Trade Currency Conversion |
15:21:23 - 17-Sep-26 |
| Unknown* | 22 | 35.5116 | Currency Conversion OTC Trade |
14:38:41 - 17-Sep-26 |
| Unknown* | 2 | 35.91813 | Currency Conversion OTC Trade |
14:18:46 - 17-Sep-26 |
| Unknown* | 577 | 36.1075 | Currency Conversion OTC Trade |
13:29:48 - 17-Sep-26 |
| Unknown* | 423 | 36.1075 | Currency Conversion OTC Trade |
13:29:48 - 17-Sep-26 |
| Unknown* | 200 | 35.27375 | Currency Conversion OTC Trade |
11:45:25 - 17-Sep-26 |
| Unknown* | 145 | 35.27375 | Currency Conversion OTC Trade |
11:44:39 - 17-Sep-26 |
| Unknown* | 155 | 35.27401 | Currency Conversion OTC Trade |
11:44:39 - 17-Sep-26 |
| Unknown* | 100 | 35.73784 | Currency Conversion OTC Trade |
08:12:48 - 17-Sep-26 |
| Unknown* | 0 | 35.67551 | SI Trade Currency Conversion |
07:02:01 - 17-Sep-26 |
| Unknown* | 0 | 35.67551 | SI Trade Currency Conversion |
06:39:24 - 17-Sep-26 |
| Unknown* | 0 | 35.58088 | SI Trade Currency Conversion |
21:26:04 - 16-Sep-26 |
| Unknown* | 0 | 34.72921 | SI Trade Currency Conversion |
20:12:48 - 16-Sep-26 |
| Unknown* | 1 | 34.63458 | SI Trade Currency Conversion |
19:56:08 - 16-Sep-26 |
| Unknown* | 0 | 34.16143 | SI Trade Currency Conversion |
19:54:40 - 16-Sep-26 |
| Unknown* | 0 | 34.58846 | SI Trade Currency Conversion |
19:02:23 - 16-Sep-26 |
| Unknown* | 1 | 34.58846 | SI Trade Currency Conversion |
19:02:09 - 16-Sep-26 |
| Unknown* | 0 | 34.58846 | SI Trade Currency Conversion |
19:01:54 - 16-Sep-26 |
| Unknown* | 0 | 34.77747 | SI Trade Currency Conversion |
17:22:01 - 16-Sep-26 |
| Unknown* | 1 | 34.87198 | SI Trade Currency Conversion |
17:10:37 - 16-Sep-26 |
| Unknown* | 0 | 34.96648 | SI Trade Currency Conversion |
16:40:54 - 16-Sep-26 |
| Unknown* | 0 | 35.5335 | SI Trade Currency Conversion |
11:08:10 - 16-Sep-26 |
| Unknown* | 78 | 34.92367 | Currency Conversion OTC Trade |
09:51:07 - 16-Sep-26 |
| Unknown* | 113 | 34.92278 | Currency Conversion OTC Trade |
09:51:07 - 16-Sep-26 |
| Unknown* | 17 | 34.92203 | Currency Conversion OTC Trade |
09:51:07 - 16-Sep-26 |
| Unknown* | 3 | 35.54006 | Currency Conversion OTC Trade |
08:21:27 - 16-Sep-26 |
| Unknown* | 0 | 35.3445 | SI Trade Currency Conversion |
06:30:03 - 16-Sep-26 |
| Unknown* | 0 | 35.3445 | SI Trade Currency Conversion |
06:30:03 - 16-Sep-26 |
| Unknown* | 0 | 35.30261 | SI Trade Currency Conversion |
15:48:47 - 15-Sep-26 |
| Unknown* | 0 | 35.86896 | SI Trade Currency Conversion |
14:32:41 - 15-Sep-26 |
| Unknown* | 0 | 35.96335 | SI Trade Currency Conversion |
14:32:29 - 15-Sep-26 |
| Unknown* | 1 | 35.96335 | SI Trade Currency Conversion |
14:32:29 - 15-Sep-26 |
| Unknown* | 0 | 35.58578 | SI Trade Currency Conversion |
08:02:33 - 15-Sep-26 |
| Unknown* | 0 | 35.20822 | SI Trade Currency Conversion |
07:36:41 - 15-Sep-26 |
| Unknown* | 0 | 35.20822 | SI Trade Currency Conversion |
07:36:41 - 15-Sep-26 |
| Unknown* | 0 | 35.30261 | SI Trade Currency Conversion |
06:30:03 - 15-Sep-26 |
| Unknown* | 0 | 35.58578 | SI Trade Currency Conversion |
20:20:18 - 14-Sep-26 |
| Unknown* | 1 | 35.49139 | SI Trade Currency Conversion |
20:19:14 - 14-Sep-26 |
| Unknown* | 0 | 35.49139 | SI Trade Currency Conversion |
20:17:11 - 14-Sep-26 |
| Unknown* | 95 | 35.35505 | Currency Conversion OTC Trade |
15:46:00 - 14-Sep-26 |
| Unknown* | 5 | 35.35505 | Currency Conversion OTC Trade |
15:46:00 - 14-Sep-26 |
| Unknown* | 0 | 35.02975 | SI Trade Currency Conversion |
15:45:38 - 14-Sep-26 |
| Unknown* | 2 | 35.33687 | Currency Conversion OTC Trade |
13:47:07 - 14-Sep-26 |
| Unknown* | 0 | 35.69248 | SI Trade Currency Conversion |
13:08:57 - 14-Sep-26 |
| Unknown* | 0 | 36.16585 | SI Trade Currency Conversion |
11:59:31 - 14-Sep-26 |
| Unknown* | 0 | 36.16585 | SI Trade Currency Conversion |
11:59:31 - 14-Sep-26 |
| Unknown* | 0 | 36.16585 | SI Trade Currency Conversion |
11:59:31 - 14-Sep-26 |
| Unknown* | 0 | 35.50312 | SI Trade Currency Conversion |
10:26:01 - 14-Sep-26 |
| Unknown* | 0 | 35.9765 | SI Trade Currency Conversion |
10:19:03 - 14-Sep-26 |
| Unknown* | 90 | 35.653 | Currency Conversion OTC Trade |
10:19:02 - 14-Sep-26 |
| Unknown* | 1 | 35.9765 | SI Trade Currency Conversion |
09:00:59 - 14-Sep-26 |
| Unknown* | 0 | 37.39663 | SI Trade Currency Conversion |
07:07:13 - 14-Sep-26 |
| Unknown* | 0 | 37.20727 | SI Trade Currency Conversion |
06:30:03 - 14-Sep-26 |
| Unknown* | 0 | 36.92325 | SI Trade Currency Conversion |
06:30:03 - 14-Sep-26 |
| Unknown* | 10 | 37.1106 | SI Trade Currency Conversion |
16:18:59 - 11-Sep-26 |
| Unknown* | 0 | 36.82731 | SI Trade Currency Conversion |
14:50:45 - 11-Sep-26 |
| Unknown* | 125 | 37.2484 | Currency Conversion OTC Trade |
14:42:44 - 11-Sep-26 |
| Unknown* | 125 | 37.2484 | Currency Conversion OTC Trade |
14:42:44 - 11-Sep-26 |
| Unknown* | 4 | 36.95824 | Currency Conversion OTC Trade |
14:16:45 - 11-Sep-26 |
| Unknown* | 2 | 36.49942 | Currency Conversion OTC Trade |
08:40:20 - 11-Sep-26 |
| Unknown* | 2 | 36.49942 | Currency Conversion OTC Trade |
08:40:20 - 11-Sep-26 |
| Unknown* | 0 | 36.73288 | SI Trade Currency Conversion |
07:00:58 - 11-Sep-26 |
| Unknown* | 0 | 36.92174 | SI Trade Currency Conversion |
06:30:03 - 11-Sep-26 |
| Unknown* | 0 | 36.73288 | SI Trade Currency Conversion |
21:22:33 - 10-Sep-26 |
| Unknown* | 0 | 37.2834 | SI Trade Currency Conversion |
16:23:33 - 10-Sep-26 |
| Unknown* | 1 | 36.9068 | SI Trade Currency Conversion |
16:21:54 - 10-Sep-26 |
| Unknown* | 27 | 36.67154 | Currency Conversion OTC Trade |
14:13:04 - 10-Sep-26 |
| Unknown* | 27 | 36.67154 | Currency Conversion OTC Trade |
14:13:04 - 10-Sep-26 |
| Unknown* | 0 | 37.18925 | SI Trade Currency Conversion |
12:52:06 - 10-Sep-26 |
| Unknown* | 1 | 37.0951 | SI Trade Currency Conversion |
12:33:45 - 10-Sep-26 |
| Unknown* | 0 | 37.75415 | SI Trade Currency Conversion |
08:51:02 - 10-Sep-26 |
| Unknown* | 7 | 38.19665 | Currency Conversion OTC Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 3 | 38.19665 | Currency Conversion OTC Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | 37.75415 | SI Trade Currency Conversion |
06:30:03 - 10-Sep-26 |
| Unknown* | 0 | 38.48117 | SI Trade Currency Conversion |
19:03:10 - 09-Sep-26 |
| Unknown* | 20 | 37.40131 | Currency Conversion OTC Trade |
15:46:22 - 09-Sep-26 |
| Unknown* | 20 | 37.44121 | Currency Conversion OTC Trade |
15:46:13 - 09-Sep-26 |
| Unknown* | 20 | 37.5725 | Currency Conversion OTC Trade |
15:41:50 - 09-Sep-26 |
| Unknown* | 2 | 37.58463 | Currency Conversion OTC Trade |
15:36:11 - 09-Sep-26 |
| Unknown* | 18 | 37.58463 | Currency Conversion OTC Trade |
15:36:11 - 09-Sep-26 |
| Unknown* | 0 | 37.54031 | SI Trade Currency Conversion |
15:25:01 - 09-Sep-26 |
| Unknown* | 10 | 37.49423 | Currency Conversion OTC Trade |
15:22:55 - 09-Sep-26 |
| Unknown* | 5 | 37.50483 | Currency Conversion OTC Trade |
15:21:30 - 09-Sep-26 |
| Unknown* | 0 | 37.16397 | SI Trade Currency Conversion |
14:58:34 - 09-Sep-26 |
| Unknown* | 0 | 38.01074 | SI Trade Currency Conversion |
14:34:27 - 09-Sep-26 |
| Unknown* | 0 | 38.01074 | SI Trade Currency Conversion |
14:32:38 - 09-Sep-26 |
| Unknown* | 20 | 37.6225 | Currency Conversion OTC Trade |
13:44:38 - 09-Sep-26 |
| Unknown* | 0 | 37.6344 | SI Trade Currency Conversion |
13:03:48 - 09-Sep-26 |
| Unknown* | 10 | 37.6344 | SI Trade Currency Conversion |
10:44:06 - 09-Sep-26 |
| Unknown* | 1 | 37.76239 | Currency Conversion OTC Trade |
09:16:26 - 09-Sep-26 |
| Unknown* | 2 | 37.76272 | Currency Conversion OTC Trade |
09:16:26 - 09-Sep-26 |
| Unknown* | 17 | 37.76329 | Currency Conversion OTC Trade |
09:16:26 - 09-Sep-26 |
| Unknown* | 60 | 37.76375 | Currency Conversion OTC Trade |
09:16:26 - 09-Sep-26 |
| Unknown* | 900 | 37.82248 | Currency Conversion OTC Trade |
09:13:15 - 09-Sep-26 |
| Unknown* | 101 | 37.82248 | Currency Conversion OTC Trade |
09:13:15 - 09-Sep-26 |
| Unknown* | 174 | 37.82248 | Currency Conversion OTC Trade |
09:13:15 - 09-Sep-26 |
| Unknown* | 573 | 37.82248 | Currency Conversion OTC Trade |
09:13:15 - 09-Sep-26 |
| Unknown* | 568 | 37.82248 | Currency Conversion OTC Trade |
09:13:15 - 09-Sep-26 |
| Unknown* | 4 | 37.82248 | Currency Conversion OTC Trade |
09:13:15 - 09-Sep-26 |
| Unknown* | 16 | 37.82248 | Currency Conversion OTC Trade |
09:13:14 - 09-Sep-26 |
| Unknown* | 1 | 37.82248 | Currency Conversion OTC Trade |
09:13:14 - 09-Sep-26 |
| Unknown* | 32 | 37.82248 | Currency Conversion OTC Trade |
09:13:14 - 09-Sep-26 |
| Unknown* | 13 | 37.82248 | Currency Conversion OTC Trade |
09:13:14 - 09-Sep-26 |
| Unknown* | 5 | 37.82248 | Currency Conversion OTC Trade |
09:13:14 - 09-Sep-26 |
| Unknown* | 13 | 37.82248 | Currency Conversion OTC Trade |
09:13:14 - 09-Sep-26 |
| Unknown* | 0 | 38.293 | SI Trade Currency Conversion |
07:02:06 - 09-Sep-26 |
| Unknown* | 0 | 38.293 | SI Trade Currency Conversion |
06:30:03 - 09-Sep-26 |
| Unknown* | 0 | 38.66935 | SI Trade Currency Conversion |
20:18:20 - 08-Sep-26 |
| Unknown* | 0 | 38.38219 | SI Trade Currency Conversion |
19:11:59 - 08-Sep-26 |
| Unknown* | 0 | 38.38219 | SI Trade Currency Conversion |
18:26:05 - 08-Sep-26 |
| Unknown* | 0 | 38.57034 | SI Trade Currency Conversion |
16:51:51 - 08-Sep-26 |
| Unknown* | 0 | 39.13478 | SI Trade Currency Conversion |
15:41:07 - 08-Sep-26 |
| Unknown* | 0 | 39.13478 | SI Trade Currency Conversion |
15:39:44 - 08-Sep-26 |
| Unknown* | 64 | 38.81931 | Currency Conversion OTC Trade |
15:29:41 - 08-Sep-26 |
| Unknown* | 64 | 38.81931 | Currency Conversion OTC Trade |
15:29:41 - 08-Sep-26 |
| Unknown* | 0 | 38.47627 | SI Trade Currency Conversion |
15:02:24 - 08-Sep-26 |
| Unknown* | 0 | 39.13478 | SI Trade Currency Conversion |
15:01:53 - 08-Sep-26 |
| Unknown* | 1 | 39.13478 | SI Trade Currency Conversion |
15:01:32 - 08-Sep-26 |
| Unknown* | 1 | 39.13478 | SI Trade Currency Conversion |
15:01:32 - 08-Sep-26 |
| Unknown* | 0 | 38.38219 | SI Trade Currency Conversion |
14:54:30 - 08-Sep-26 |
| Unknown* | 0 | 39.13478 | SI Trade Currency Conversion |
14:05:53 - 08-Sep-26 |
| Unknown* | 20 | 38.91241 | Currency Conversion OTC Trade |
13:04:35 - 08-Sep-26 |
| Unknown* | 0 | 39.13478 | SI Trade Currency Conversion |
10:57:52 - 08-Sep-26 |
| Unknown* | 65 | 38.79618 | Currency Conversion OTC Trade |
10:52:49 - 08-Sep-26 |
| Unknown* | 62 | 38.79626 | Currency Conversion OTC Trade |
10:52:49 - 08-Sep-26 |
| Unknown* | 54 | 38.79603 | Currency Conversion OTC Trade |
10:52:49 - 08-Sep-26 |
| Unknown* | 98 | 38.79603 | Currency Conversion OTC Trade |
10:52:49 - 08-Sep-26 |
| Unknown* | 0 | 38.66441 | SI Trade Currency Conversion |
09:00:06 - 08-Sep-26 |
| Unknown* | 0 | 39.13478 | SI Trade Currency Conversion |
08:02:42 - 08-Sep-26 |
| Unknown* | 0 | 39.69923 | SI Trade Currency Conversion |
06:30:03 - 08-Sep-26 |
| Unknown* | 0 | 39.7933 | SI Trade Currency Conversion |
21:02:04 - 07-Sep-26 |
| Unknown* | 0 | 38.77662 | SI Trade Currency Conversion |
10:13:39 - 07-Sep-26 |
| Unknown* | 0 | 38.11779 | SI Trade Currency Conversion |
10:03:19 - 07-Sep-26 |
| Unknown* | 2 | 38.30603 | SI Trade Currency Conversion |
08:23:05 - 07-Sep-26 |
| Unknown* | 0 | 38.49426 | SI Trade Currency Conversion |
07:11:24 - 07-Sep-26 |
| Unknown* | 0 | 39.15309 | SI Trade Currency Conversion |
06:30:03 - 07-Sep-26 |
| Unknown* | 0 | 39.15309 | SI Trade Currency Conversion |
06:30:03 - 07-Sep-26 |
| Unknown* | 0 | 39.15309 | SI Trade Currency Conversion |
06:30:03 - 07-Sep-26 |
| Unknown* | 0 | 38.4235 | SI Trade Currency Conversion |
18:00:41 - 04-Sep-26 |
| Unknown* | 0 | 39.17507 | SI Trade Currency Conversion |
17:09:51 - 04-Sep-26 |
| Unknown* | 0 | 39.26901 | SI Trade Currency Conversion |
16:55:08 - 04-Sep-26 |
| Unknown* | 0 | 39.08112 | SI Trade Currency Conversion |
16:53:05 - 04-Sep-26 |
| Unknown* | 0 | 38.32956 | SI Trade Currency Conversion |
15:10:44 - 04-Sep-26 |
| Unknown* | 0 | 39.26901 | SI Trade Currency Conversion |
14:44:40 - 04-Sep-26 |
| Unknown* | 2 | 38.4235 | SI Trade Currency Conversion |
14:38:29 - 04-Sep-26 |
| Unknown* | 1 | 38.4235 | SI Trade Currency Conversion |
14:38:28 - 04-Sep-26 |
| Unknown* | 0 | 38.04772 | SI Trade Currency Conversion |
14:01:38 - 04-Sep-26 |
| Unknown* | 0 | 38.23562 | SI Trade Currency Conversion |
13:36:43 - 04-Sep-26 |
| Unknown* | 0 | 39.4569 | SI Trade Currency Conversion |
13:23:16 - 04-Sep-26 |
| Unknown* | 1 | 39.98311 | Currency Conversion OTC Trade |
12:24:16 - 04-Sep-26 |
| Unknown* | 1 | 39.63802 | Currency Conversion OTC Trade |
09:49:36 - 04-Sep-26 |
| Unknown* | 1 | 39.65876 | Currency Conversion OTC Trade |
09:44:51 - 04-Sep-26 |
| Unknown* | 0 | 38.89323 | SI Trade Currency Conversion |
08:15:11 - 04-Sep-26 |
| Unknown* | 0 | 38.6114 | SI Trade Currency Conversion |
07:01:48 - 04-Sep-26 |
| Unknown* | 0 | 38.70534 | SI Trade Currency Conversion |
06:30:03 - 04-Sep-26 |
| Unknown* | 0 | 38.89323 | SI Trade Currency Conversion |
19:46:28 - 03-Sep-26 |
| Unknown* | 0 | 39.07308 | SI Trade Currency Conversion |
18:38:06 - 03-Sep-26 |
| Unknown* | 10 | 38.50817 | SI Trade Currency Conversion |
16:27:52 - 03-Sep-26 |
| Unknown* | 0 | 38.22571 | SI Trade Currency Conversion |
16:09:24 - 03-Sep-26 |
| Unknown* | 0 | 37.94326 | SI Trade Currency Conversion |
14:46:32 - 03-Sep-26 |
| Unknown* | 0 | 38.60232 | SI Trade Currency Conversion |
14:34:50 - 03-Sep-26 |
| Unknown* | 1 | 38.49749 | Currency Conversion OTC Trade |
14:31:46 - 03-Sep-26 |
| Unknown* | 1 | 38.49749 | Currency Conversion OTC Trade |
14:31:46 - 03-Sep-26 |
| Unknown* | 0 | 38.88478 | SI Trade Currency Conversion |
14:24:45 - 03-Sep-26 |
| Unknown* | 0 | 38.60232 | SI Trade Currency Conversion |
13:43:48 - 03-Sep-26 |
| Unknown* | 0 | 38.13156 | SI Trade Currency Conversion |
10:48:39 - 03-Sep-26 |
| Unknown* | 0 | 36.81343 | SI Trade Currency Conversion |
06:30:03 - 03-Sep-26 |
| Unknown* | 0 | 36.81343 | SI Trade Currency Conversion |
06:30:03 - 03-Sep-26 |
| Unknown* | 0 | 37.93036 | SI Trade Currency Conversion |
14:47:02 - 02-Sep-26 |
| Unknown* | 1 | 37.74212 | SI Trade Currency Conversion |
14:39:01 - 02-Sep-26 |
| Unknown* | 0 | 37.648 | SI Trade Currency Conversion |
14:30:37 - 02-Sep-26 |
| Unknown* | 0 | 36.14208 | SI Trade Currency Conversion |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | 36.14208 | SI Trade Currency Conversion |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | 36.33032 | SI Trade Currency Conversion |
06:30:03 - 02-Sep-26 |
| Unknown* | 1 | 36.34309 | SI Trade Currency Conversion |
14:40:46 - 01-Sep-26 |
| Unknown* | 280 | 35.87354 | SI Trade Currency Conversion |
13:23:31 - 01-Sep-26 |
| Unknown* | 28 | 36.42415 | Currency Conversion OTC Trade |
11:45:41 - 01-Sep-26 |