| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 27.67695 | SI Trade Currency Conversion |
15:49:49 - 30-Oct-26 |
| Unknown* | 0 | 27.49305 | SI Trade Currency Conversion |
14:59:21 - 30-Oct-26 |
| Unknown* | 90 | 27.32021 | Currency Conversion OTC Trade |
14:41:48 - 30-Oct-26 |
| Unknown* | 88 | 27.32202 | Currency Conversion OTC Trade |
14:41:48 - 30-Oct-26 |
| Unknown* | 118 | 27.3183 | Currency Conversion OTC Trade |
14:41:48 - 30-Oct-26 |
| Unknown* | 191 | 27.31569 | Currency Conversion OTC Trade |
14:41:48 - 30-Oct-26 |
| Unknown* | 86 | 27.31115 | Currency Conversion OTC Trade |
14:41:48 - 30-Oct-26 |
| Unknown* | 29 | 27.30383 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 69 | 27.30897 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 67 | 27.3027 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 69 | 27.30897 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 1,276 | 27.29793 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 122 | 27.30717 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 11 | 27.30301 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 93 | 27.30074 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 431 | 27.2401 | Currency Conversion OTC Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 170 | 27.20625 | Currency Conversion OTC Trade |
14:41:31 - 30-Oct-26 |
| Unknown* | 307 | 27.18919 | Currency Conversion OTC Trade |
14:41:31 - 30-Oct-26 |
| Unknown* | 307 | 27.18919 | Currency Conversion OTC Trade |
14:41:31 - 30-Oct-26 |
| Unknown* | 170 | 27.20625 | Currency Conversion OTC Trade |
14:41:31 - 30-Oct-26 |
| Unknown* | 63 | 27.15043 | Currency Conversion OTC Trade |
14:17:47 - 30-Oct-26 |
| Unknown* | 63 | 27.15043 | Currency Conversion OTC Trade |
14:17:47 - 30-Oct-26 |
| Unknown* | 26 | 27.15041 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 69 | 27.15042 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 69 | 27.15042 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 254 | 27.15014 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 334 | 27.1504 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 393 | 27.15031 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 132 | 27.14927 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 177 | 27.14992 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 137 | 27.14964 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 267 | 27.14927 | Currency Conversion OTC Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 0 | 27.30915 | SI Trade Currency Conversion |
13:53:30 - 30-Oct-26 |
| Unknown* | 1 | 27.572 | Currency Conversion OTC Trade |
13:26:10 - 30-Oct-26 |
| Unknown* | 10 | 28.017 | Currency Conversion OTC Trade |
11:16:05 - 30-Oct-26 |
| Unknown* | 1 | 28.12173 | Currency Conversion OTC Trade |
11:05:39 - 30-Oct-26 |
| Unknown* | 62 | 28.12194 | Currency Conversion OTC Trade |
11:05:39 - 30-Oct-26 |
| Unknown* | 62 | 28.12194 | Currency Conversion OTC Trade |
11:05:39 - 30-Oct-26 |
| Unknown* | 1 | 28.12173 | Currency Conversion OTC Trade |
11:05:39 - 30-Oct-26 |
| Unknown* | 0 | 28.04475 | SI Trade Currency Conversion |
10:47:55 - 30-Oct-26 |
| Unknown* | 0 | 29.2401 | SI Trade Currency Conversion |
06:30:25 - 30-Oct-26 |
| Unknown* | 0 | 29.2401 | SI Trade Currency Conversion |
06:30:25 - 30-Oct-26 |
| Unknown* | 400 | 29.08112 | SI Trade Currency Conversion |
16:08:10 - 29-Oct-26 |
| Unknown* | 3 | 29.17344 | SI Trade Currency Conversion |
12:18:36 - 29-Oct-26 |
| Unknown* | 30 | 29.51895 | Currency Conversion OTC Trade |
11:53:01 - 29-Oct-26 |
| Unknown* | 0 | 29.912 | SI Trade Currency Conversion |
06:30:23 - 29-Oct-26 |
| Unknown* | 0 | 29.912 | SI Trade Currency Conversion |
06:30:23 - 29-Oct-26 |
| Unknown* | 1 | 29.53216 | SI Trade Currency Conversion |
16:42:46 - 28-Oct-26 |
| Unknown* | 5 | 29.44076 | Currency Conversion OTC Trade |
13:17:51 - 28-Oct-26 |
| Unknown* | 14 | 29.1579 | Currency Conversion OTC Trade |
07:00:19 - 28-Oct-26 |
| Unknown* | 1 | 29.53216 | SI Trade Currency Conversion |
06:31:25 - 28-Oct-26 |
| Unknown* | 0 | 29.53216 | SI Trade Currency Conversion |
06:31:25 - 28-Oct-26 |
| Unknown* | 0 | 29.53216 | SI Trade Currency Conversion |
06:31:25 - 28-Oct-26 |
| Unknown* | 1 | 29.62445 | SI Trade Currency Conversion |
21:00:02 - 27-Oct-26 |
| Unknown* | 2 | 29.39401 | SI Trade Currency Conversion |
16:21:08 - 27-Oct-26 |
| Unknown* | 1 | 29.57888 | SI Trade Currency Conversion |
16:21:07 - 27-Oct-26 |
| Unknown* | 1 | 29.76375 | SI Trade Currency Conversion |
16:01:33 - 27-Oct-26 |
| Unknown* | 0 | 29.11671 | SI Trade Currency Conversion |
12:13:12 - 27-Oct-26 |
| Unknown* | 0 | 29.20914 | SI Trade Currency Conversion |
08:59:04 - 27-Oct-26 |
| Unknown* | 3 | 29.11059 | Currency Conversion OTC Trade |
08:21:04 - 27-Oct-26 |
| Unknown* | 74 | 29.07033 | Currency Conversion OTC Trade |
08:11:19 - 27-Oct-26 |
| Unknown* | 42 | 29.06791 | Currency Conversion OTC Trade |
08:11:19 - 27-Oct-26 |
| Unknown* | 100 | 29.06876 | Currency Conversion OTC Trade |
08:11:19 - 27-Oct-26 |
| Unknown* | 42 | 29.06822 | Currency Conversion OTC Trade |
08:11:19 - 27-Oct-26 |
| Unknown* | 100 | 29.06776 | Currency Conversion OTC Trade |
08:11:19 - 27-Oct-26 |
| Unknown* | 100 | 29.06915 | Currency Conversion OTC Trade |
08:11:19 - 27-Oct-26 |
| Unknown* | 42 | 29.06931 | Currency Conversion OTC Trade |
08:11:19 - 27-Oct-26 |
| Unknown* | 70 | 29.05531 | Currency Conversion OTC Trade |
07:25:24 - 27-Oct-26 |
| Unknown* | 0 | 29.39401 | SI Trade Currency Conversion |
07:01:23 - 27-Oct-26 |
| Unknown* | 0 | 29.48645 | SI Trade Currency Conversion |
06:30:19 - 27-Oct-26 |
| Unknown* | 0 | 29.48645 | SI Trade Currency Conversion |
06:30:19 - 27-Oct-26 |
| Unknown* | 0 | 29.39719 | SI Trade Currency Conversion |
18:53:10 - 26-Oct-26 |
| Unknown* | 1 | 29.39719 | SI Trade Currency Conversion |
17:03:54 - 26-Oct-26 |
| Unknown* | 0 | 29.02742 | SI Trade Currency Conversion |
16:18:06 - 26-Oct-26 |
| Unknown* | 56 | 28.93497 | SI Trade Currency Conversion |
16:17:20 - 26-Oct-26 |
| Unknown* | 0 | 29.30475 | SI Trade Currency Conversion |
14:35:29 - 26-Oct-26 |
| Unknown* | 0 | 29.48964 | SI Trade Currency Conversion |
11:14:16 - 26-Oct-26 |
| Unknown* | 0 | 29.76697 | SI Trade Currency Conversion |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | 29.76697 | SI Trade Currency Conversion |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | 29.76697 | SI Trade Currency Conversion |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | 29.76697 | SI Trade Currency Conversion |
08:54:04 - 26-Oct-26 |
| Unknown* | 0 | 29.76697 | SI Trade Currency Conversion |
08:54:04 - 26-Oct-26 |
| Unknown* | 1 | 29.016 | Currency Conversion OTC Trade |
07:00:34 - 26-Oct-26 |
| Unknown* | 1 | 28.63564 | SI Trade Currency Conversion |
19:00:44 - 23-Oct-26 |
| Unknown* | 0 | 28.26733 | SI Trade Currency Conversion |
15:39:57 - 23-Oct-26 |
| Unknown* | 5 | 28.26733 | SI Trade Currency Conversion |
15:36:14 - 23-Oct-26 |
| Unknown* | 0 | 28.26733 | SI Trade Currency Conversion |
15:35:14 - 23-Oct-26 |
| Unknown* | 6 | 28.35941 | SI Trade Currency Conversion |
15:35:14 - 23-Oct-26 |
| Unknown* | 5 | 28.35941 | SI Trade Currency Conversion |
15:35:14 - 23-Oct-26 |
| Unknown* | 2 | 28.17526 | SI Trade Currency Conversion |
15:32:14 - 23-Oct-26 |
| Unknown* | 3 | 28.17526 | SI Trade Currency Conversion |
15:32:12 - 23-Oct-26 |
| Unknown* | 0 | 29.18809 | SI Trade Currency Conversion |
13:57:49 - 23-Oct-26 |
| Unknown* | 456 | 29.2569 | Currency Conversion OTC Trade |
10:26:20 - 23-Oct-26 |
| Unknown* | 344 | 29.2569 | Currency Conversion OTC Trade |
10:26:20 - 23-Oct-26 |
| Unknown* | 82 | 28.97486 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 100 | 28.9775 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 60 | 28.97575 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 112 | 28.97815 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 114 | 28.97639 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 38 | 28.98007 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 100 | 28.97867 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 114 | 28.9797 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 42 | 28.97967 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 38 | 28.97957 | Currency Conversion OTC Trade |
09:32:57 - 23-Oct-26 |
| Unknown* | 16 | 28.86662 | Currency Conversion OTC Trade |
09:20:13 - 23-Oct-26 |
| Unknown* | 46 | 28.86509 | Currency Conversion OTC Trade |
09:20:13 - 23-Oct-26 |
| Unknown* | 64 | 28.86427 | Currency Conversion OTC Trade |
09:20:13 - 23-Oct-26 |
| Unknown* | 1 | 28.86427 | Currency Conversion OTC Trade |
09:20:13 - 23-Oct-26 |
| Unknown* | 127 | 28.9254 | Currency Conversion OTC Trade |
09:17:53 - 23-Oct-26 |
| Unknown* | 0 | 29.28017 | SI Trade Currency Conversion |
09:16:51 - 23-Oct-26 |
| Unknown* | 10 | 29.28017 | SI Trade Currency Conversion |
08:52:02 - 23-Oct-26 |
| Unknown* | 103 | 29.12834 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 138 | 29.13148 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 44 | 29.11916 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 60 | 29.12507 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 119 | 29.12392 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 57 | 29.12103 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 90 | 29.11476 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 74 | 29.11758 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 14 | 29.11483 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 1 | 29.11483 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 100 | 29.11476 | Currency Conversion OTC Trade |
08:27:25 - 23-Oct-26 |
| Unknown* | 202 | 29.17368 | Currency Conversion OTC Trade |
08:18:54 - 23-Oct-26 |
| Unknown* | 145 | 29.17613 | Currency Conversion OTC Trade |
08:18:54 - 23-Oct-26 |
| Unknown* | 48 | 29.17837 | Currency Conversion OTC Trade |
08:18:54 - 23-Oct-26 |
| Unknown* | 67 | 29.17505 | Currency Conversion OTC Trade |
08:18:54 - 23-Oct-26 |
| Unknown* | 36 | 29.17333 | Currency Conversion OTC Trade |
08:18:54 - 23-Oct-26 |
| Unknown* | 283 | 29.16777 | Currency Conversion OTC Trade |
08:18:54 - 23-Oct-26 |
| Unknown* | 19 | 29.16753 | Currency Conversion OTC Trade |
08:18:54 - 23-Oct-26 |
| Unknown* | 0 | 29.28017 | SI Trade Currency Conversion |
06:30:23 - 23-Oct-26 |
| Unknown* | 0 | 29.28017 | SI Trade Currency Conversion |
06:30:23 - 23-Oct-26 |
| Unknown* | 0 | 29.28017 | SI Trade Currency Conversion |
06:30:23 - 23-Oct-26 |
| Unknown* | 1 | 29.28017 | SI Trade Currency Conversion |
21:58:25 - 22-Oct-26 |
| Unknown* | 4 | 29.37224 | SI Trade Currency Conversion |
21:45:49 - 22-Oct-26 |
| Unknown* | 1 | 29.32028 | SI Trade Currency Conversion |
18:46:24 - 22-Oct-26 |
| Unknown* | 3 | 29.59776 | SI Trade Currency Conversion |
15:08:46 - 22-Oct-26 |
| Unknown* | 0 | 29.78275 | SI Trade Currency Conversion |
14:45:23 - 22-Oct-26 |
| Unknown* | 0 | 29.32028 | SI Trade Currency Conversion |
14:35:52 - 22-Oct-26 |
| Unknown* | 0 | 29.59776 | SI Trade Currency Conversion |
10:08:51 - 22-Oct-26 |
| Unknown* | 320 | 29.21682 | Currency Conversion OTC Trade |
09:22:46 - 22-Oct-26 |
| Unknown* | 401 | 29.21682 | Currency Conversion OTC Trade |
09:22:46 - 22-Oct-26 |
| Unknown* | 79 | 29.21682 | Currency Conversion OTC Trade |
09:22:46 - 22-Oct-26 |
| Unknown* | 0 | 28.95031 | SI Trade Currency Conversion |
09:06:03 - 22-Oct-26 |
| Unknown* | 1 | 29.32028 | SI Trade Currency Conversion |
09:02:58 - 22-Oct-26 |
| Unknown* | 6 | 29.41277 | SI Trade Currency Conversion |
09:01:23 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:58:47 - 22-Oct-26 |
| Unknown* | 1 | 29.23936 | Currency Conversion OTC Trade |
08:58:13 - 22-Oct-26 |
| Unknown* | 1 | 29.23936 | Currency Conversion OTC Trade |
08:58:13 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:56:38 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:56:38 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:56:22 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:56:22 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:54:29 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:54:29 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:54:20 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:54:20 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:53:24 - 22-Oct-26 |
| Unknown* | 3 | 29.32028 | SI Trade Currency Conversion |
08:53:24 - 22-Oct-26 |
| Unknown* | 4 | 29.32028 | SI Trade Currency Conversion |
08:51:17 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:51:17 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:49:22 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:49:22 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:43:25 - 22-Oct-26 |
| Unknown* | 1 | 29.32028 | SI Trade Currency Conversion |
08:38:31 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:38:31 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:36:37 - 22-Oct-26 |
| Unknown* | 1 | 29.32028 | SI Trade Currency Conversion |
08:34:57 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:34:57 - 22-Oct-26 |
| Unknown* | 1 | 29.32028 | SI Trade Currency Conversion |
08:34:41 - 22-Oct-26 |
| Unknown* | 2 | 29.32028 | SI Trade Currency Conversion |
08:34:41 - 22-Oct-26 |
| Unknown* | 1 | 29.32028 | SI Trade Currency Conversion |
08:33:18 - 22-Oct-26 |
| Unknown* | 1 | 29.32028 | SI Trade Currency Conversion |
08:33:17 - 22-Oct-26 |
| Unknown* | 0 | 29.78275 | SI Trade Currency Conversion |
07:25:29 - 22-Oct-26 |
| Unknown* | 0 | 29.78275 | SI Trade Currency Conversion |
07:25:29 - 22-Oct-26 |
| Unknown* | 0 | 30.61518 | SI Trade Currency Conversion |
06:30:23 - 22-Oct-26 |
| Unknown* | 1 | 30.61518 | SI Trade Currency Conversion |
06:30:23 - 22-Oct-26 |
| Unknown* | 0 | 30.61518 | SI Trade Currency Conversion |
06:30:23 - 22-Oct-26 |
| Unknown* | 0 | 30.24521 | SI Trade Currency Conversion |
06:30:23 - 22-Oct-26 |
| Unknown* | 0 | 29.87524 | SI Trade Currency Conversion |
20:02:33 - 21-Oct-26 |
| Unknown* | 0 | 30.31159 | SI Trade Currency Conversion |
16:59:03 - 21-Oct-26 |
| Unknown* | 1 | 30.77507 | SI Trade Currency Conversion |
16:33:56 - 21-Oct-26 |
| Unknown* | 0 | 30.86777 | SI Trade Currency Conversion |
10:22:14 - 21-Oct-26 |
| Unknown* | 1 | 30.01795 | SI Trade Currency Conversion |
18:50:52 - 20-Oct-26 |
| Unknown* | 1 | 29.9253 | SI Trade Currency Conversion |
17:59:39 - 20-Oct-26 |
| Unknown* | 1 | 30.1106 | SI Trade Currency Conversion |
16:53:00 - 20-Oct-26 |
| Unknown* | 2 | 30.2959 | SI Trade Currency Conversion |
16:41:40 - 20-Oct-26 |
| Unknown* | 1 | 30.20325 | SI Trade Currency Conversion |
16:41:29 - 20-Oct-26 |
| Unknown* | 1 | 30.20325 | SI Trade Currency Conversion |
16:32:42 - 20-Oct-26 |
| Unknown* | 1 | 30.20325 | SI Trade Currency Conversion |
16:32:42 - 20-Oct-26 |
| Unknown* | 0 | 30.38854 | SI Trade Currency Conversion |
14:53:38 - 20-Oct-26 |
| Unknown* | 1 | 30.1106 | SI Trade Currency Conversion |
14:50:14 - 20-Oct-26 |
| Unknown* | 2 | 30.2959 | SI Trade Currency Conversion |
13:42:26 - 20-Oct-26 |
| Unknown* | 1 | 30.2959 | SI Trade Currency Conversion |
13:42:24 - 20-Oct-26 |
| Unknown* | 0 | 30.20325 | SI Trade Currency Conversion |
13:41:04 - 20-Oct-26 |
| Unknown* | 0 | 30.85178 | SI Trade Currency Conversion |
08:02:25 - 20-Oct-26 |
| Unknown* | 0 | 30.85178 | SI Trade Currency Conversion |
06:30:50 - 20-Oct-26 |
| Unknown* | 0 | 30.85178 | SI Trade Currency Conversion |
06:30:50 - 20-Oct-26 |
| Unknown* | 0 | 30.2959 | SI Trade Currency Conversion |
19:26:21 - 19-Oct-26 |
| Unknown* | 0 | 30.63571 | SI Trade Currency Conversion |
15:47:53 - 19-Oct-26 |
| Unknown* | 1 | 31.28359 | SI Trade Currency Conversion |
15:03:00 - 19-Oct-26 |