| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 25.35218 | SI Trade Currency Conversion |
11:18:47 - 17-Jul-26 |
| Unknown* | 1 | 25.35218 | SI Trade Currency Conversion |
11:18:43 - 17-Jul-26 |
| Unknown* | 54 | 25.93864 | Currency Conversion OTC Trade |
10:50:18 - 17-Jul-26 |
| Unknown* | 54 | 25.93864 | Currency Conversion OTC Trade |
10:50:18 - 17-Jul-26 |
| Unknown* | 9 | 25.35218 | SI Trade Currency Conversion |
10:49:49 - 17-Jul-26 |
| Unknown* | 23 | 25.94227 | Currency Conversion OTC Trade |
10:46:52 - 17-Jul-26 |
| Unknown* | 24 | 25.94208 | Currency Conversion OTC Trade |
10:46:52 - 17-Jul-26 |
| Unknown* | 23 | 25.94227 | Currency Conversion OTC Trade |
10:46:52 - 17-Jul-26 |
| Unknown* | 1 | 25.94245 | Currency Conversion OTC Trade |
10:46:52 - 17-Jul-26 |
| Unknown* | 18 | 25.8128 | Currency Conversion OTC Trade |
10:01:51 - 17-Jul-26 |
| Unknown* | 0 | 25.72228 | SI Trade Currency Conversion |
09:52:33 - 17-Jul-26 |
| Unknown* | 0 | 25.62976 | SI Trade Currency Conversion |
09:43:24 - 17-Jul-26 |
| Unknown* | 0 | 25.62976 | SI Trade Currency Conversion |
09:43:24 - 17-Jul-26 |
| Unknown* | 0 | 25.62976 | SI Trade Currency Conversion |
09:43:24 - 17-Jul-26 |
| Unknown* | 0 | 25.53723 | SI Trade Currency Conversion |
09:31:39 - 17-Jul-26 |
| Unknown* | 20 | 26.02073 | Currency Conversion OTC Trade |
08:19:35 - 17-Jul-26 |
| Unknown* | 2 | 26.02064 | Currency Conversion OTC Trade |
08:19:35 - 17-Jul-26 |
| Unknown* | 0 | 25.90734 | SI Trade Currency Conversion |
07:01:57 - 17-Jul-26 |
| Unknown* | 0 | 25.90734 | SI Trade Currency Conversion |
07:01:57 - 17-Jul-26 |
| Unknown* | 0 | 25.90734 | SI Trade Currency Conversion |
07:01:57 - 17-Jul-26 |
| Unknown* | 1 | 25.9628 | SI Trade Currency Conversion |
19:02:16 - 16-Jul-26 |
| Unknown* | 0 | 25.8704 | SI Trade Currency Conversion |
17:06:50 - 16-Jul-26 |
| Unknown* | 1 | 25.8704 | SI Trade Currency Conversion |
17:06:48 - 16-Jul-26 |
| Unknown* | 0 | 25.77801 | SI Trade Currency Conversion |
14:42:34 - 16-Jul-26 |
| Unknown* | 2 | 26.14759 | SI Trade Currency Conversion |
13:25:58 - 16-Jul-26 |
| Unknown* | 0 | 26.60956 | SI Trade Currency Conversion |
08:01:21 - 16-Jul-26 |
| Unknown* | 0 | 26.60956 | SI Trade Currency Conversion |
08:01:21 - 16-Jul-26 |
| Unknown* | 0 | 26.70195 | SI Trade Currency Conversion |
20:21:20 - 15-Jul-26 |
| Unknown* | 0 | 26.46633 | SI Trade Currency Conversion |
15:11:20 - 15-Jul-26 |
| Unknown* | 0 | 26.46633 | SI Trade Currency Conversion |
13:26:56 - 15-Jul-26 |
| Unknown* | 10 | 26.34521 | Currency Conversion OTC Trade |
09:10:40 - 15-Jul-26 |
| Unknown* | 0 | 26.74394 | SI Trade Currency Conversion |
08:01:52 - 15-Jul-26 |
| Unknown* | 64 | 26.65874 | Currency Conversion OTC Trade |
08:01:27 - 15-Jul-26 |
| Unknown* | 36 | 26.65843 | Currency Conversion OTC Trade |
08:01:27 - 15-Jul-26 |
| Unknown* | 0 | 27.29918 | SI Trade Currency Conversion |
07:01:17 - 15-Jul-26 |
| Unknown* | 0 | 27.29918 | SI Trade Currency Conversion |
07:01:17 - 15-Jul-26 |
| Unknown* | 0 | 27.06928 | SI Trade Currency Conversion |
16:15:12 - 14-Jul-26 |
| Unknown* | 1 | 27.44009 | SI Trade Currency Conversion |
16:15:12 - 14-Jul-26 |
| Unknown* | 1 | 27.44009 | SI Trade Currency Conversion |
16:03:01 - 14-Jul-26 |
| Unknown* | 1 | 27.44009 | SI Trade Currency Conversion |
16:03:00 - 14-Jul-26 |
| Unknown* | 1 | 27.44009 | SI Trade Currency Conversion |
15:51:11 - 14-Jul-26 |
| Unknown* | 1 | 27.44009 | SI Trade Currency Conversion |
15:51:10 - 14-Jul-26 |
| Unknown* | 1 | 27.44009 | SI Trade Currency Conversion |
15:50:02 - 14-Jul-26 |
| Unknown* | 1 | 27.44009 | SI Trade Currency Conversion |
15:50:02 - 14-Jul-26 |
| Unknown* | 34 | 27.69285 | Currency Conversion OTC Trade |
13:32:05 - 14-Jul-26 |
| Unknown* | 66 | 27.69285 | Currency Conversion OTC Trade |
13:32:05 - 14-Jul-26 |
| Unknown* | 73 | 26.90537 | Currency Conversion OTC Trade |
11:25:36 - 14-Jul-26 |
| Unknown* | 27 | 26.90537 | Currency Conversion OTC Trade |
11:25:36 - 14-Jul-26 |
| Unknown* | 73 | 26.90537 | Currency Conversion OTC Trade |
11:25:36 - 14-Jul-26 |
| Unknown* | 27 | 26.90537 | Currency Conversion OTC Trade |
11:25:36 - 14-Jul-26 |
| Unknown* | 0 | 27.06928 | SI Trade Currency Conversion |
09:38:31 - 14-Jul-26 |
| Unknown* | 100 | 27.04814 | Currency Conversion OTC Trade |
09:06:10 - 14-Jul-26 |
| Unknown* | 100 | 27.76449 | Currency Conversion OTC Trade |
08:04:27 - 14-Jul-26 |
| Unknown* | 0 | 27.7182 | SI Trade Currency Conversion |
08:00:58 - 14-Jul-26 |
| Unknown* | 0 | 27.7182 | SI Trade Currency Conversion |
08:00:58 - 14-Jul-26 |
| Unknown* | 0 | 27.60407 | SI Trade Currency Conversion |
15:12:57 - 13-Jul-26 |
| Unknown* | 40 | 27.30917 | Currency Conversion OTC Trade |
08:36:14 - 13-Jul-26 |
| Unknown* | 40 | 27.30917 | Currency Conversion OTC Trade |
08:36:14 - 13-Jul-26 |
| Unknown* | 100 | 27.03685 | Currency Conversion OTC Trade |
08:01:40 - 13-Jul-26 |
| Unknown* | 100 | 27.03685 | Currency Conversion OTC Trade |
08:01:40 - 13-Jul-26 |
| Unknown* | 0 | 27.23478 | SI Trade Currency Conversion |
08:01:02 - 13-Jul-26 |
| Unknown* | 0 | 27.51175 | SI Trade Currency Conversion |
07:00:32 - 13-Jul-26 |
| Unknown* | 0 | 27.51175 | SI Trade Currency Conversion |
07:00:32 - 13-Jul-26 |
| Unknown* | 0 | 27.61281 | SI Trade Currency Conversion |
15:29:42 - 10-Jul-26 |
| Unknown* | 0 | 27.33668 | SI Trade Currency Conversion |
11:48:33 - 10-Jul-26 |
| Unknown* | 5 | 27.56878 | Currency Conversion OTC Trade |
09:56:44 - 10-Jul-26 |
| Unknown* | 100 | 27.56875 | Currency Conversion OTC Trade |
09:56:44 - 10-Jul-26 |
| Unknown* | 49 | 27.67535 | Currency Conversion OTC Trade |
09:20:38 - 10-Jul-26 |
| Unknown* | 0 | 27.70485 | SI Trade Currency Conversion |
07:00:16 - 10-Jul-26 |
| Unknown* | 0 | 27.70485 | SI Trade Currency Conversion |
07:00:16 - 10-Jul-26 |
| Unknown* | 0 | 27.61281 | SI Trade Currency Conversion |
20:03:43 - 09-Jul-26 |
| Unknown* | 1 | 27.39671 | SI Trade Currency Conversion |
11:31:24 - 09-Jul-26 |
| Unknown* | 0 | 27.76568 | SI Trade Currency Conversion |
10:30:52 - 09-Jul-26 |
| Unknown* | 1 | 27.76568 | SI Trade Currency Conversion |
10:29:42 - 09-Jul-26 |
| Unknown* | 0 | 27.76568 | SI Trade Currency Conversion |
10:29:15 - 09-Jul-26 |
| Unknown* | 0 | 27.76568 | SI Trade Currency Conversion |
10:12:44 - 09-Jul-26 |
| Unknown* | 1 | 27.76568 | SI Trade Currency Conversion |
10:12:40 - 09-Jul-26 |
| Unknown* | 0 | 27.76568 | SI Trade Currency Conversion |
10:12:32 - 09-Jul-26 |
| Unknown* | 88 | 27.45032 | Currency Conversion OTC Trade |
08:25:41 - 09-Jul-26 |
| Unknown* | 47 | 27.45117 | Currency Conversion OTC Trade |
08:25:41 - 09-Jul-26 |
| Unknown* | 0 | 26.65875 | SI Trade Currency Conversion |
07:39:58 - 09-Jul-26 |
| Unknown* | 1 | 26.93548 | SI Trade Currency Conversion |
07:39:48 - 09-Jul-26 |
| Unknown* | 0 | 26.65875 | SI Trade Currency Conversion |
07:05:08 - 09-Jul-26 |
| Unknown* | 0 | 26.65875 | SI Trade Currency Conversion |
07:05:08 - 09-Jul-26 |
| Unknown* | 0 | 26.11249 | SI Trade Currency Conversion |
16:22:49 - 08-Jul-26 |
| Unknown* | 0 | 26.20477 | SI Trade Currency Conversion |
16:16:29 - 08-Jul-26 |
| Unknown* | 0 | 26.20477 | SI Trade Currency Conversion |
16:16:29 - 08-Jul-26 |
| Unknown* | 0 | 26.29704 | SI Trade Currency Conversion |
16:14:20 - 08-Jul-26 |
| Unknown* | 0 | 26.38931 | SI Trade Currency Conversion |
15:49:14 - 08-Jul-26 |
| Unknown* | 1 | 26.66612 | SI Trade Currency Conversion |
14:33:32 - 08-Jul-26 |
| Unknown* | 0 | 26.75839 | SI Trade Currency Conversion |
13:32:52 - 08-Jul-26 |
| Unknown* | 0 | 25.83568 | SI Trade Currency Conversion |
10:03:06 - 08-Jul-26 |
| Unknown* | 0 | 25.83568 | SI Trade Currency Conversion |
10:01:15 - 08-Jul-26 |
| Unknown* | 0 | 26.02022 | SI Trade Currency Conversion |
10:00:21 - 08-Jul-26 |
| Unknown* | 0 | 26.02022 | SI Trade Currency Conversion |
10:00:02 - 08-Jul-26 |
| Unknown* | 0 | 26.11249 | SI Trade Currency Conversion |
10:00:01 - 08-Jul-26 |
| Unknown* | 0 | 26.11249 | SI Trade Currency Conversion |
09:57:49 - 08-Jul-26 |
| Unknown* | 0 | 26.29704 | SI Trade Currency Conversion |
09:49:06 - 08-Jul-26 |
| Unknown* | 0 | 26.75839 | SI Trade Currency Conversion |
09:18:06 - 08-Jul-26 |
| Unknown* | 0 | 27.68109 | SI Trade Currency Conversion |
07:46:27 - 08-Jul-26 |
| Unknown* | 0 | 27.68109 | SI Trade Currency Conversion |
07:46:27 - 08-Jul-26 |
| Unknown* | 0 | 27.49655 | SI Trade Currency Conversion |
20:37:57 - 07-Jul-26 |
| Unknown* | 0 | 27.21974 | SI Trade Currency Conversion |
20:16:48 - 07-Jul-26 |
| Unknown* | 0 | 27.40428 | SI Trade Currency Conversion |
20:09:42 - 07-Jul-26 |
| Unknown* | 0 | 27.40428 | SI Trade Currency Conversion |
20:00:35 - 07-Jul-26 |
| Unknown* | 0 | 27.27341 | SI Trade Currency Conversion |
17:46:17 - 07-Jul-26 |
| Unknown* | 25,000 | 27.52556 | SI Trade Currency Conversion Negotiated Trade |
16:00:37 - 07-Jul-26 |
| Unknown* | 1 | 27.08913 | SI Trade Currency Conversion |
15:39:39 - 07-Jul-26 |
| Unknown* | 0 | 28.37909 | SI Trade Currency Conversion |
14:36:35 - 07-Jul-26 |
| Unknown* | 0 | 28.28695 | SI Trade Currency Conversion |
14:36:23 - 07-Jul-26 |
| Unknown* | 0 | 27.91839 | SI Trade Currency Conversion |
07:12:57 - 07-Jul-26 |
| Unknown* | 0 | 27.91839 | SI Trade Currency Conversion |
07:12:57 - 07-Jul-26 |
| Unknown* | 0 | 27.91839 | SI Trade Currency Conversion |
07:12:57 - 07-Jul-26 |
| Unknown* | 0 | 28.04753 | SI Trade Currency Conversion |
17:33:36 - 06-Jul-26 |
| Unknown* | 0 | 27.67969 | SI Trade Currency Conversion |
15:10:22 - 06-Jul-26 |
| Unknown* | 0 | 28.7832 | SI Trade Currency Conversion |
12:10:03 - 06-Jul-26 |
| Unknown* | 1 | 28.7832 | SI Trade Currency Conversion |
12:09:41 - 06-Jul-26 |
| Unknown* | 1 | 28.7832 | SI Trade Currency Conversion |
12:09:41 - 06-Jul-26 |
| Unknown* | 0 | 29.24299 | SI Trade Currency Conversion |
08:01:08 - 06-Jul-26 |
| Unknown* | 0 | 29.61083 | SI Trade Currency Conversion |
07:30:06 - 06-Jul-26 |
| Unknown* | 0 | 29.61083 | SI Trade Currency Conversion |
07:30:06 - 06-Jul-26 |
| Unknown* | 0 | 29.61083 | SI Trade Currency Conversion |
07:30:06 - 06-Jul-26 |
| Unknown* | 0 | 29.61083 | SI Trade Currency Conversion |
07:30:06 - 06-Jul-26 |
| Unknown* | 0 | 29.24299 | SI Trade Currency Conversion |
07:30:06 - 06-Jul-26 |
| Unknown* | 0 | 29.2997 | SI Trade Currency Conversion |
15:41:48 - 03-Jul-26 |
| Unknown* | 0 | 29.11601 | SI Trade Currency Conversion |
13:59:58 - 03-Jul-26 |
| Unknown* | 0 | 29.2997 | SI Trade Currency Conversion |
10:23:58 - 03-Jul-26 |
| Unknown* | 100 | 29.23743 | Currency Conversion OTC Trade |
08:56:02 - 03-Jul-26 |
| Unknown* | 0 | 28.56491 | SI Trade Currency Conversion |
07:32:18 - 03-Jul-26 |
| Unknown* | 2 | 28.28937 | SI Trade Currency Conversion |
20:59:46 - 02-Jul-26 |
| Unknown* | 0 | 27.99302 | SI Trade Currency Conversion |
16:08:11 - 02-Jul-26 |
| Unknown* | 0 | 28.26927 | SI Trade Currency Conversion |
15:55:07 - 02-Jul-26 |
| Unknown* | 0 | 28.36135 | SI Trade Currency Conversion |
15:41:56 - 02-Jul-26 |
| Unknown* | 1 | 28.36135 | SI Trade Currency Conversion |
15:41:54 - 02-Jul-26 |
| Unknown* | 1 | 28.36135 | SI Trade Currency Conversion |
15:41:54 - 02-Jul-26 |
| Unknown* | 1 | 28.36135 | SI Trade Currency Conversion |
15:41:39 - 02-Jul-26 |
| Unknown* | 0 | 28.36135 | SI Trade Currency Conversion |
15:41:39 - 02-Jul-26 |
| Unknown* | 0 | 28.54551 | SI Trade Currency Conversion |
15:23:16 - 02-Jul-26 |
| Unknown* | 0 | 28.17718 | SI Trade Currency Conversion |
14:18:12 - 02-Jul-26 |
| Unknown* | 0 | 28.72968 | SI Trade Currency Conversion |
13:58:07 - 02-Jul-26 |
| Unknown* | 1 | 28.72968 | SI Trade Currency Conversion |
13:57:19 - 02-Jul-26 |
| Unknown* | 1 | 28.72968 | SI Trade Currency Conversion |
13:56:36 - 02-Jul-26 |
| Unknown* | 0 | 28.72968 | SI Trade Currency Conversion |
13:56:15 - 02-Jul-26 |
| Unknown* | 7 | 28.36135 | SI Trade Currency Conversion |
10:39:19 - 02-Jul-26 |
| Unknown* | 0 | 28.26927 | SI Trade Currency Conversion |
08:02:53 - 02-Jul-26 |
| Unknown* | 1 | 27.91035 | Currency Conversion OTC Trade |
08:00:33 - 02-Jul-26 |
| Unknown* | 1 | 27.91035 | Currency Conversion OTC Trade |
08:00:33 - 02-Jul-26 |
| Unknown* | 0 | 27.62469 | SI Trade Currency Conversion |
07:00:25 - 02-Jul-26 |
| Unknown* | 0 | 28.1558 | SI Trade Currency Conversion |
15:55:49 - 01-Jul-26 |
| Unknown* | 42 | 27.54565 | Currency Conversion OTC Trade |
14:26:38 - 01-Jul-26 |
| Unknown* | 42 | 27.54565 | Currency Conversion OTC Trade |
14:26:38 - 01-Jul-26 |
| Unknown* | 15 | 27.54565 | Currency Conversion OTC Trade |
14:26:37 - 01-Jul-26 |
| Unknown* | 15 | 27.54565 | Currency Conversion OTC Trade |
14:26:37 - 01-Jul-26 |
| Unknown* | 92 | 27.54565 | Currency Conversion OTC Trade |
14:26:36 - 01-Jul-26 |
| Unknown* | 92 | 27.54565 | Currency Conversion OTC Trade |
14:26:36 - 01-Jul-26 |
| Unknown* | 32 | 27.54565 | Currency Conversion OTC Trade |
14:26:36 - 01-Jul-26 |
| Unknown* | 32 | 27.54565 | Currency Conversion OTC Trade |
14:26:36 - 01-Jul-26 |
| Unknown* | 85 | 27.53037 | Currency Conversion OTC Trade |
14:26:34 - 01-Jul-26 |
| Unknown* | 93 | 27.52702 | Currency Conversion OTC Trade |
14:26:34 - 01-Jul-26 |
| Unknown* | 93 | 27.52702 | Currency Conversion OTC Trade |
14:26:34 - 01-Jul-26 |
| Unknown* | 61 | 27.53064 | Currency Conversion OTC Trade |
14:26:33 - 01-Jul-26 |
| Unknown* | 61 | 27.53064 | Currency Conversion OTC Trade |
14:26:33 - 01-Jul-26 |
| Unknown* | 139 | 27.53086 | Currency Conversion OTC Trade |
14:26:33 - 01-Jul-26 |
| Unknown* | 139 | 27.53086 | Currency Conversion OTC Trade |
14:26:33 - 01-Jul-26 |
| Unknown* | 49 | 27.53037 | Currency Conversion OTC Trade |
14:26:33 - 01-Jul-26 |
| Unknown* | 3 | 27.52643 | Currency Conversion OTC Trade |
14:26:32 - 01-Jul-26 |
| Unknown* | 16 | 27.52396 | Currency Conversion OTC Trade |
14:26:31 - 01-Jul-26 |
| Unknown* | 16 | 27.52396 | Currency Conversion OTC Trade |
14:26:31 - 01-Jul-26 |
| Unknown* | 0 | 27.23266 | SI Trade Currency Conversion |
07:00:33 - 01-Jul-26 |
| Unknown* | 0 | 27.23266 | SI Trade Currency Conversion |
07:00:33 - 01-Jul-26 |
| Unknown* | 0 | 27.48374 | SI Trade Currency Conversion |
15:44:39 - 30-Jun-26 |
| Unknown* | 1 | 27.48374 | SI Trade Currency Conversion |
15:44:07 - 30-Jun-26 |
| Unknown* | 0 | 27.48374 | SI Trade Currency Conversion |
15:44:07 - 30-Jun-26 |
| Unknown* | 0 | 27.20705 | SI Trade Currency Conversion |
15:12:43 - 30-Jun-26 |
| Unknown* | 0 | 26.83814 | SI Trade Currency Conversion |
14:38:47 - 30-Jun-26 |
| Unknown* | 0 | 26.93037 | SI Trade Currency Conversion |
14:36:50 - 30-Jun-26 |
| Unknown* | 0 | 27.29928 | SI Trade Currency Conversion |
13:29:10 - 30-Jun-26 |
| Unknown* | 0 | 27.29928 | SI Trade Currency Conversion |
10:52:49 - 30-Jun-26 |
| Unknown* | 1 | 26.91923 | Currency Conversion OTC Trade |
09:23:16 - 30-Jun-26 |
| Unknown* | 0 | 27.0226 | SI Trade Currency Conversion |
07:01:47 - 30-Jun-26 |
| Unknown* | 0 | 27.02181 | SI Trade Currency Conversion |
16:20:25 - 29-Jun-26 |
| Unknown* | 0 | 26.46846 | SI Trade Currency Conversion |
15:14:58 - 29-Jun-26 |
| Unknown* | 0 | 27.02181 | SI Trade Currency Conversion |
15:10:06 - 29-Jun-26 |
| Unknown* | 1 | 27.02181 | SI Trade Currency Conversion |
15:10:06 - 29-Jun-26 |
| Unknown* | 0 | 27.02181 | SI Trade Currency Conversion |
15:10:06 - 29-Jun-26 |
| Unknown* | 4 | 26.99147 | Currency Conversion OTC Trade |
14:32:36 - 29-Jun-26 |
| Unknown* | 0 | 27.48293 | SI Trade Currency Conversion |
13:10:53 - 29-Jun-26 |
| Unknown* | 51 | 27.20704 | Currency Conversion OTC Trade |
11:52:19 - 29-Jun-26 |
| Unknown* | 53 | 27.26511 | Currency Conversion OTC Trade |
09:58:32 - 29-Jun-26 |
| Unknown* | 5 | 27.53776 | Currency Conversion OTC Trade |
09:18:37 - 29-Jun-26 |
| Unknown* | 10 | 27.51512 | Currency Conversion OTC Trade |
09:16:34 - 29-Jun-26 |
| Unknown* | 0 | 27.20626 | SI Trade Currency Conversion |
08:00:44 - 29-Jun-26 |
| Unknown* | 0 | 27.20626 | SI Trade Currency Conversion |
08:00:44 - 29-Jun-26 |
| Unknown* | 5 | 27.23115 | Currency Conversion OTC Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | 27.62175 | SI Trade Currency Conversion |
19:08:50 - 26-Jun-26 |
| Unknown* | 1 | 27.43761 | SI Trade Currency Conversion |
19:08:40 - 26-Jun-26 |
| Unknown* | 1 | 27.34553 | SI Trade Currency Conversion |
19:08:23 - 26-Jun-26 |
| Unknown* | 1 | 27.43761 | SI Trade Currency Conversion |
19:08:22 - 26-Jun-26 |
| Unknown* | 1 | 27.34553 | SI Trade Currency Conversion |
19:08:20 - 26-Jun-26 |
| Unknown* | 1 | 27.34553 | SI Trade Currency Conversion |
19:08:19 - 26-Jun-26 |