Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ord (0QQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 32.86536 SI Trade
Currency Conversion
 18:07:57 - 07-Aug-26
Unknown* 0 32.95899 SI Trade
Currency Conversion
 17:49:17 - 07-Aug-26
Unknown* 1,136 33.31851 Currency Conversion
OTC Trade
 15:28:16 - 07-Aug-26
Unknown* 205 33.31851 Currency Conversion
OTC Trade
 15:28:16 - 07-Aug-26
Unknown* 159 33.31851 Currency Conversion
OTC Trade
 15:28:16 - 07-Aug-26
Unknown* 205 33.31851 Currency Conversion
OTC Trade
 15:28:16 - 07-Aug-26
Unknown* 0 32.95899 SI Trade
Currency Conversion
 15:14:57 - 07-Aug-26
Unknown* 0 33.61443 SI Trade
Currency Conversion
 14:33:47 - 07-Aug-26
Unknown* 0 33.14626 SI Trade
Currency Conversion
 14:30:33 - 07-Aug-26
Unknown* 0 33.14626 SI Trade
Currency Conversion
 14:30:33 - 07-Aug-26
Unknown* 0 33.05263 SI Trade
Currency Conversion
 13:46:46 - 07-Aug-26
Unknown* 1 33.52079 SI Trade
Currency Conversion
 13:45:27 - 07-Aug-26
Unknown* 0 32.86536 SI Trade
Currency Conversion
 11:40:44 - 07-Aug-26
Unknown* 223 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 213 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 84 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 9 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 215 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 237 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 10 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 46 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 10 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 164 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 191 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 155 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 10 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 76 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 201 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 46 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 163 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 38 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 38 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 1,672 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 201 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 257 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 88 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 88 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 258 32.27575 Currency Conversion
OTC Trade
 10:45:10 - 07-Aug-26
Unknown* 42 32.27575 Currency Conversion
OTC Trade
 10:44:29 - 07-Aug-26
Unknown* 42 32.27575 Currency Conversion
OTC Trade
 10:44:29 - 07-Aug-26
Unknown* 95 32.27575 Currency Conversion
OTC Trade
 10:44:29 - 07-Aug-26
Unknown* 95 32.27575 Currency Conversion
OTC Trade
 10:44:29 - 07-Aug-26
Unknown* 163 32.27575 Currency Conversion
OTC Trade
 10:44:29 - 07-Aug-26
Unknown* 0 32.20992 SI Trade
Currency Conversion
 10:39:19 - 07-Aug-26
Unknown* 1 32.49082 SI Trade
Currency Conversion
 10:27:28 - 07-Aug-26
Unknown* 3 32.39719 SI Trade
Currency Conversion
 10:27:25 - 07-Aug-26
Unknown* 0 32.39719 SI Trade
Currency Conversion
 10:23:26 - 07-Aug-26
Unknown* 1 32.11629 SI Trade
Currency Conversion
 10:08:00 - 07-Aug-26
Unknown* 0 32.11629 SI Trade
Currency Conversion
 10:07:20 - 07-Aug-26
Unknown* 1 31.83539 SI Trade
Currency Conversion
 10:01:46 - 07-Aug-26
Unknown* 0 31.83539 SI Trade
Currency Conversion
 10:01:45 - 07-Aug-26
Unknown* 2 31.83539 SI Trade
Currency Conversion
 09:59:04 - 07-Aug-26
Unknown* 2 31.83539 SI Trade
Currency Conversion
 09:59:03 - 07-Aug-26
Unknown* 2 31.83539 SI Trade
Currency Conversion
 09:58:06 - 07-Aug-26
Unknown* 2 31.83539 SI Trade
Currency Conversion
 09:58:06 - 07-Aug-26
Unknown* 1 31.83539 SI Trade
Currency Conversion
 09:55:10 - 07-Aug-26
Unknown* 2 31.83539 SI Trade
Currency Conversion
 09:55:10 - 07-Aug-26
Unknown* 1 31.83539 SI Trade
Currency Conversion
 09:53:16 - 07-Aug-26
Unknown* 2 31.83539 SI Trade
Currency Conversion
 09:53:16 - 07-Aug-26
Unknown* 1 31.55449 SI Trade
Currency Conversion
 09:33:15 - 07-Aug-26
Unknown* 1 31.46086 SI Trade
Currency Conversion
 09:32:11 - 07-Aug-26
Unknown* 2 31.46086 SI Trade
Currency Conversion
 09:32:10 - 07-Aug-26
Unknown* 1 31.46086 SI Trade
Currency Conversion
 09:32:07 - 07-Aug-26
Unknown* 2 31.46086 SI Trade
Currency Conversion
 09:32:06 - 07-Aug-26
Unknown* 7 31.25366 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 56 31.25322 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 39 31.25375 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 20 31.25534 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 51 31.23807 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 16 31.23849 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 20 31.25584 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 225 31.2382 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 101 31.23812 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 112 31.23836 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 227 31.23851 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 16 31.23881 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 182 31.23883 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 221 31.23915 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 37 31.23909 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 16 31.23985 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 193 31.2395 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 17 31.25461 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 203 31.23988 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 207 31.2403 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 2 31.24029 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 207 31.24077 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 219 31.24132 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 2 31.24131 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 49 31.24197 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 74 31.24404 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 258 31.2429 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 200 31.24885 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 6 31.25508 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 209 31.24214 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 125 31.252 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 100 31.24441 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 190 31.24634 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 233 31.24494 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 2 31.24633 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 103 31.24765 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 200 31.2506 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 45 31.24846 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 200 31.24885 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 200 31.2506 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 52 31.25019 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 45 31.25063 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 19 31.25104 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 20 31.2527 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 214 31.25111 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 138 31.2517 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 200 31.25267 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 200 31.25267 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 122 31.25118 Currency Conversion
OTC Trade
 08:56:05 - 07-Aug-26
Unknown* 6 31.16844 Currency Conversion
OTC Trade
 08:32:01 - 07-Aug-26
Unknown* 0 30.80542 SI Trade
Currency Conversion
 06:30:03 - 07-Aug-26
Unknown* 0 29.4524 SI Trade
Currency Conversion
 17:28:26 - 06-Aug-26
Unknown* 0 29.3592 SI Trade
Currency Conversion
 16:47:02 - 06-Aug-26
Unknown* 350 30.12031 Currency Conversion
OTC Trade
 16:00:21 - 06-Aug-26
Unknown* 0 30.47764 SI Trade
Currency Conversion
 15:07:11 - 06-Aug-26
Unknown* 128 30.03288 Currency Conversion
OTC Trade
 10:22:37 - 06-Aug-26
Unknown* 128 30.03288 Currency Conversion
OTC Trade
 10:22:37 - 06-Aug-26
Unknown* 9 30.37916 Currency Conversion
OTC Trade
 08:00:37 - 06-Aug-26
Unknown* 0 30.66405 SI Trade
Currency Conversion
 06:30:03 - 06-Aug-26
Unknown* 1 30.47764 SI Trade
Currency Conversion
 19:43:44 - 05-Aug-26
Unknown* 1 30.47764 SI Trade
Currency Conversion
 19:39:18 - 05-Aug-26
Unknown* 0 30.7491 SI Trade
Currency Conversion
 16:41:18 - 05-Aug-26
Unknown* 0 30.7491 SI Trade
Currency Conversion
 16:33:47 - 05-Aug-26
Unknown* 0 30.7491 SI Trade
Currency Conversion
 16:32:31 - 05-Aug-26
Unknown* 0 30.7491 SI Trade
Currency Conversion
 16:12:46 - 05-Aug-26
Unknown* 0 29.81731 SI Trade
Currency Conversion
 14:53:27 - 05-Aug-26
Unknown* 0 29.72413 SI Trade
Currency Conversion
 14:53:12 - 05-Aug-26
Unknown* 0 29.63095 SI Trade
Currency Conversion
 14:48:54 - 05-Aug-26
Unknown* 0 29.63095 SI Trade
Currency Conversion
 13:56:49 - 05-Aug-26
Unknown* 0 29.53777 SI Trade
Currency Conversion
 10:10:48 - 05-Aug-26
Unknown* 1 29.16506 SI Trade
Currency Conversion
 08:05:24 - 05-Aug-26
Unknown* 0 27.95373 SI Trade
Currency Conversion
 06:30:03 - 05-Aug-26
Unknown* 0 27.95373 SI Trade
Currency Conversion
 06:30:03 - 05-Aug-26
Unknown* 0 28.04691 SI Trade
Currency Conversion
 19:55:27 - 04-Aug-26
Unknown* 1 27.59765 SI Trade
Currency Conversion
 16:49:45 - 04-Aug-26
Unknown* 0 27.50441 SI Trade
Currency Conversion
 15:18:57 - 04-Aug-26
Unknown* 0 27.87735 SI Trade
Currency Conversion
 15:16:00 - 04-Aug-26
Unknown* 0 27.87735 SI Trade
Currency Conversion
 15:15:53 - 04-Aug-26
Unknown* 29 27.86684 Currency Conversion
OTC Trade
 12:51:50 - 04-Aug-26
Unknown* 74 27.86677 Currency Conversion
OTC Trade
 12:51:50 - 04-Aug-26
Unknown* 1 27.86665 Currency Conversion
OTC Trade
 12:51:50 - 04-Aug-26
Unknown* 55 27.86665 Currency Conversion
OTC Trade
 12:51:50 - 04-Aug-26
Unknown* 178 27.86665 Currency Conversion
OTC Trade
 12:51:50 - 04-Aug-26
Unknown* 30 27.87204 Currency Conversion
OTC Trade
 09:07:52 - 04-Aug-26
Unknown* 96 27.87204 Currency Conversion
OTC Trade
 09:07:52 - 04-Aug-26
Unknown* 24 27.87204 Currency Conversion
OTC Trade
 09:07:52 - 04-Aug-26
Unknown* 80 27.87057 Currency Conversion
OTC Trade
 09:07:02 - 04-Aug-26
Unknown* 9 27.87077 Currency Conversion
OTC Trade
 09:07:02 - 04-Aug-26
Unknown* 0 27.78412 SI Trade
Currency Conversion
 08:03:06 - 04-Aug-26
Unknown* 0 27.50441 SI Trade
Currency Conversion
 07:00:03 - 04-Aug-26
Unknown* 0 26.945 SI Trade
Currency Conversion
 19:25:23 - 03-Aug-26
Unknown* 1 27.03824 SI Trade
Currency Conversion
 19:22:44 - 03-Aug-26
Unknown* 0 26.945 SI Trade
Currency Conversion
 19:20:43 - 03-Aug-26
Unknown* 50 26.80849 Currency Conversion
OTC Trade
 10:05:05 - 03-Aug-26
Unknown* 50 26.80849 Currency Conversion
OTC Trade
 10:05:05 - 03-Aug-26
Unknown* 0 26.67814 SI Trade
Currency Conversion
 08:01:55 - 03-Aug-26
Unknown* 0 26.58486 SI Trade
Currency Conversion
 07:09:31 - 03-Aug-26
Unknown* 0 26.58486 SI Trade
Currency Conversion
 07:09:31 - 03-Aug-26
Unknown* 0 26.29059 SI Trade
Currency Conversion
 16:24:20 - 31-Jul-26
Unknown* 0 26.56929 SI Trade
Currency Conversion
 10:23:10 - 31-Jul-26
Unknown* 200 26.82012 Currency Conversion
OTC Trade
 09:43:18 - 31-Jul-26
Unknown* 200 26.82012 Currency Conversion
OTC Trade
 09:43:18 - 31-Jul-26
Unknown* 7 26.82059 Currency Conversion
OTC Trade
 09:43:18 - 31-Jul-26
Unknown* 75 26.78883 Currency Conversion
OTC Trade
 09:43:16 - 31-Jul-26
Unknown* 75 26.78883 Currency Conversion
OTC Trade
 09:43:16 - 31-Jul-26
Unknown* 30 26.78883 Currency Conversion
OTC Trade
 09:43:16 - 31-Jul-26
Unknown* 30 26.78883 Currency Conversion
OTC Trade
 09:43:16 - 31-Jul-26
Unknown* 200 26.92487 Currency Conversion
OTC Trade
 08:31:51 - 31-Jul-26
Unknown* 200 26.92487 Currency Conversion
OTC Trade
 08:31:51 - 31-Jul-26
Unknown* 193 26.92499 Currency Conversion
OTC Trade
 08:31:51 - 31-Jul-26
Unknown* 107 26.92468 Currency Conversion
OTC Trade
 08:31:51 - 31-Jul-26
Unknown* 0 27.03378 SI Trade
Currency Conversion
 08:00:02 - 31-Jul-26
Unknown* 0 27.07634 SI Trade
Currency Conversion
 18:29:12 - 30-Jul-26
Unknown* 0 26.98298 SI Trade
Currency Conversion
 18:19:48 - 30-Jul-26
Unknown* 0 26.88961 SI Trade
Currency Conversion
 15:32:40 - 30-Jul-26
Unknown* 1 26.79624 SI Trade
Currency Conversion
 15:32:07 - 30-Jul-26
Unknown* 1 26.79624 SI Trade
Currency Conversion
 15:32:06 - 30-Jul-26
Unknown* 1 26.88961 SI Trade
Currency Conversion
 15:31:56 - 30-Jul-26
Unknown* 0 26.88961 SI Trade
Currency Conversion
 15:31:56 - 30-Jul-26
Unknown* 1 26.49631 Currency Conversion
OTC Trade
 11:44:47 - 30-Jul-26
Unknown* 25 26.49762 Currency Conversion
OTC Trade
 11:44:47 - 30-Jul-26
Unknown* 25 26.49762 Currency Conversion
OTC Trade
 11:44:47 - 30-Jul-26
Unknown* 2 26.49631 Currency Conversion
OTC Trade
 11:44:47 - 30-Jul-26
Unknown* 34 26.48751 Currency Conversion
OTC Trade
 11:44:47 - 30-Jul-26
Unknown* 68 26.48408 Currency Conversion
OTC Trade
 11:44:47 - 30-Jul-26
Unknown* 25 26.48408 Currency Conversion
OTC Trade
 11:44:47 - 30-Jul-26
Unknown* 61 25.90481 Currency Conversion
OTC Trade
 09:25:15 - 30-Jul-26
Unknown* 20 25.70216 Currency Conversion
OTC Trade
 08:51:42 - 30-Jul-26
Unknown* 80 25.70226 Currency Conversion
OTC Trade
 08:51:42 - 30-Jul-26
Unknown* 0 25.86258 SI Trade
Currency Conversion
 08:38:35 - 30-Jul-26
Unknown* 0 25.95594 SI Trade
Currency Conversion
 08:35:33 - 30-Jul-26
Unknown* 3 26.14268 SI Trade
Currency Conversion
 08:27:46 - 30-Jul-26
Unknown* 0 26.14268 SI Trade
Currency Conversion
 08:27:46 - 30-Jul-26
Unknown* 4 25.86258 SI Trade
Currency Conversion
 08:27:45 - 30-Jul-26
Unknown* 2 26.14268 SI Trade
Currency Conversion
 08:27:45 - 30-Jul-26
Unknown* 1 26.14268 SI Trade
Currency Conversion
 08:25:42 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20