| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 38.51312 | SI Trade Currency Conversion |
16:02:24 - 28-Aug-26 |
| Unknown* | 0 | 38.60683 | SI Trade Currency Conversion |
16:00:34 - 28-Aug-26 |
| Unknown* | 0 | 38.41942 | SI Trade Currency Conversion |
15:41:39 - 28-Aug-26 |
| Unknown* | 0 | 37.48236 | SI Trade Currency Conversion |
15:05:35 - 28-Aug-26 |
| Unknown* | 37 | 39.17326 | Currency Conversion OTC Trade |
12:22:29 - 28-Aug-26 |
| Unknown* | 65 | 39.28297 | Currency Conversion OTC Trade |
11:46:14 - 28-Aug-26 |
| Unknown* | 0 | 39.7313 | SI Trade Currency Conversion |
11:29:30 - 28-Aug-26 |
| Unknown* | 1 | 39.6376 | SI Trade Currency Conversion |
11:29:20 - 28-Aug-26 |
| Unknown* | 1 | 39.6376 | SI Trade Currency Conversion |
11:29:20 - 28-Aug-26 |
| Unknown* | 1 | 39.7313 | SI Trade Currency Conversion |
11:29:00 - 28-Aug-26 |
| Unknown* | 0 | 39.7313 | SI Trade Currency Conversion |
11:29:00 - 28-Aug-26 |
| Unknown* | 0 | 39.6376 | SI Trade Currency Conversion |
11:06:53 - 28-Aug-26 |
| Unknown* | 1 | 39.7313 | SI Trade Currency Conversion |
11:06:50 - 28-Aug-26 |
| Unknown* | 1 | 39.7313 | SI Trade Currency Conversion |
11:06:50 - 28-Aug-26 |
| Unknown* | 0 | 39.7313 | SI Trade Currency Conversion |
11:06:49 - 28-Aug-26 |
| Unknown* | 78 | 39.64236 | Currency Conversion OTC Trade |
10:42:43 - 28-Aug-26 |
| Unknown* | 22 | 39.63726 | Currency Conversion OTC Trade |
10:42:43 - 28-Aug-26 |
| Unknown* | 0 | 39.82501 | SI Trade Currency Conversion |
10:34:37 - 28-Aug-26 |
| Unknown* | 1 | 39.45558 | Currency Conversion OTC Trade |
09:21:41 - 28-Aug-26 |
| Unknown* | 0 | 39.54389 | SI Trade Currency Conversion |
09:18:13 - 28-Aug-26 |
| Unknown* | 0 | 39.7313 | SI Trade Currency Conversion |
09:09:54 - 28-Aug-26 |
| Unknown* | 500 | 39.7313 | SI Trade Currency Conversion |
09:04:31 - 28-Aug-26 |
| Unknown* | 0 | 39.6376 | SI Trade Currency Conversion |
08:45:24 - 28-Aug-26 |
| Unknown* | 1 | 39.7313 | SI Trade Currency Conversion |
08:45:18 - 28-Aug-26 |
| Unknown* | 0 | 39.7313 | SI Trade Currency Conversion |
08:45:18 - 28-Aug-26 |
| Unknown* | 0 | 39.07536 | SI Trade Currency Conversion |
07:10:24 - 28-Aug-26 |
| Unknown* | 0 | 38.98165 | SI Trade Currency Conversion |
06:30:03 - 28-Aug-26 |
| Unknown* | 0 | 38.67481 | SI Trade Currency Conversion |
14:59:41 - 27-Aug-26 |
| Unknown* | 0 | 38.11159 | SI Trade Currency Conversion |
14:12:52 - 27-Aug-26 |
| Unknown* | 0 | 38.67481 | SI Trade Currency Conversion |
13:16:07 - 27-Aug-26 |
| Unknown* | 0 | 38.20546 | SI Trade Currency Conversion |
11:40:06 - 27-Aug-26 |
| Unknown* | 3 | 38.58094 | SI Trade Currency Conversion |
10:04:01 - 27-Aug-26 |
| Unknown* | 0 | 39.23804 | SI Trade Currency Conversion |
09:20:28 - 27-Aug-26 |
| Unknown* | 0 | 39.23804 | SI Trade Currency Conversion |
09:20:13 - 27-Aug-26 |
| Unknown* | 1 | 39.23804 | SI Trade Currency Conversion |
09:20:13 - 27-Aug-26 |
| Unknown* | 0 | 39.05029 | SI Trade Currency Conversion |
08:19:56 - 27-Aug-26 |
| Unknown* | 0 | 38.78311 | SI Trade Currency Conversion |
16:52:35 - 26-Aug-26 |
| Unknown* | 0 | 38.87678 | SI Trade Currency Conversion |
16:45:05 - 26-Aug-26 |
| Unknown* | 1 | 38.78311 | SI Trade Currency Conversion |
16:44:49 - 26-Aug-26 |
| Unknown* | 1 | 38.87678 | SI Trade Currency Conversion |
16:44:19 - 26-Aug-26 |
| Unknown* | 1 | 38.78311 | SI Trade Currency Conversion |
16:43:25 - 26-Aug-26 |
| Unknown* | 1 | 38.87678 | SI Trade Currency Conversion |
16:42:46 - 26-Aug-26 |
| Unknown* | 0 | 38.78311 | SI Trade Currency Conversion |
16:41:39 - 26-Aug-26 |
| Unknown* | 0 | 38.31471 | SI Trade Currency Conversion |
16:18:23 - 26-Aug-26 |
| Unknown* | 0 | 38.31471 | SI Trade Currency Conversion |
16:18:23 - 26-Aug-26 |
| Unknown* | 0 | 38.87678 | SI Trade Currency Conversion |
15:04:36 - 26-Aug-26 |
| Unknown* | 500 | 38.82096 | Currency Conversion OTC Trade |
15:00:40 - 26-Aug-26 |
| Unknown* | 0 | 38.87678 | SI Trade Currency Conversion |
14:43:03 - 26-Aug-26 |
| Unknown* | 1 | 38.78311 | SI Trade Currency Conversion |
14:42:53 - 26-Aug-26 |
| Unknown* | 1 | 38.12735 | SI Trade Currency Conversion |
14:38:56 - 26-Aug-26 |
| Unknown* | 0 | 38.97046 | SI Trade Currency Conversion |
13:55:10 - 26-Aug-26 |
| Unknown* | 2 | 38.22103 | SI Trade Currency Conversion |
12:52:36 - 26-Aug-26 |
| Unknown* | 0 | 39.06414 | SI Trade Currency Conversion |
10:53:43 - 26-Aug-26 |
| Unknown* | 0 | 38.50207 | SI Trade Currency Conversion |
09:59:09 - 26-Aug-26 |
| Unknown* | 70 | 38.97046 | SI Trade Currency Conversion |
09:57:29 - 26-Aug-26 |
| Unknown* | 15 | 38.59575 | SI Trade Currency Conversion |
08:55:44 - 26-Aug-26 |
| Unknown* | 46 | 38.64037 | Currency Conversion OTC Trade |
08:52:25 - 26-Aug-26 |
| Unknown* | 46 | 38.64037 | Currency Conversion OTC Trade |
08:52:25 - 26-Aug-26 |
| Unknown* | 1 | 38.45019 | Currency Conversion OTC Trade |
08:00:44 - 26-Aug-26 |
| Unknown* | 0 | 38.97046 | SI Trade Currency Conversion |
07:06:38 - 26-Aug-26 |
| Unknown* | 0 | 38.97046 | SI Trade Currency Conversion |
07:06:31 - 26-Aug-26 |
| Unknown* | 0 | 38.97046 | SI Trade Currency Conversion |
07:01:29 - 26-Aug-26 |
| Unknown* | 0 | 38.97046 | SI Trade Currency Conversion |
06:30:47 - 26-Aug-26 |
| Unknown* | 0 | 38.97046 | SI Trade Currency Conversion |
06:30:47 - 26-Aug-26 |
| Unknown* | 0 | 38.97046 | SI Trade Currency Conversion |
06:30:03 - 26-Aug-26 |
| Unknown* | 0 | 39.2515 | SI Trade Currency Conversion |
20:51:50 - 25-Aug-26 |
| Unknown* | 0 | 39.34518 | SI Trade Currency Conversion |
20:12:41 - 25-Aug-26 |
| Unknown* | 0 | 39.2515 | SI Trade Currency Conversion |
20:04:28 - 25-Aug-26 |
| Unknown* | 0 | 38.31884 | SI Trade Currency Conversion |
17:30:59 - 25-Aug-26 |
| Unknown* | 50 | 38.06866 | Currency Conversion OTC Trade |
15:21:32 - 25-Aug-26 |
| Unknown* | 50 | 38.06866 | Currency Conversion OTC Trade |
15:21:32 - 25-Aug-26 |
| Unknown* | 26 | 38.02029 | Currency Conversion OTC Trade |
15:08:23 - 25-Aug-26 |
| Unknown* | 20 | 38.02001 | Currency Conversion OTC Trade |
15:08:23 - 25-Aug-26 |
| Unknown* | 0 | 37.94409 | SI Trade Currency Conversion |
15:07:56 - 25-Aug-26 |
| Unknown* | 0 | 38.50622 | SI Trade Currency Conversion |
14:45:25 - 25-Aug-26 |
| Unknown* | 1 | 38.85613 | Currency Conversion OTC Trade |
11:11:00 - 25-Aug-26 |
| Unknown* | 0 | 39.06835 | SI Trade Currency Conversion |
10:41:25 - 25-Aug-26 |
| Unknown* | 1 | 37.66302 | SI Trade Currency Conversion |
09:33:39 - 25-Aug-26 |
| Unknown* | 0 | 37.66302 | SI Trade Currency Conversion |
09:33:03 - 25-Aug-26 |
| Unknown* | 0 | 37.75671 | SI Trade Currency Conversion |
09:27:20 - 25-Aug-26 |
| Unknown* | 0 | 37.56933 | SI Trade Currency Conversion |
08:29:19 - 25-Aug-26 |
| Unknown* | 0 | 37.8504 | SI Trade Currency Conversion |
08:26:41 - 25-Aug-26 |
| Unknown* | 0 | 37.57655 | SI Trade Currency Conversion |
18:00:33 - 24-Aug-26 |
| Unknown* | 1 | 37.922 | Currency Conversion OTC Trade |
16:00:44 - 24-Aug-26 |
| Unknown* | 0 | 38.23087 | SI Trade Currency Conversion |
15:47:00 - 24-Aug-26 |
| Unknown* | 0 | 38.23087 | SI Trade Currency Conversion |
15:21:27 - 24-Aug-26 |
| Unknown* | 0 | 38.32434 | SI Trade Currency Conversion |
15:06:23 - 24-Aug-26 |
| Unknown* | 31 | 38.2363 | Currency Conversion OTC Trade |
15:02:39 - 24-Aug-26 |
| Unknown* | 31 | 38.2363 | Currency Conversion OTC Trade |
15:02:39 - 24-Aug-26 |
| Unknown* | 5 | 38.23526 | Currency Conversion OTC Trade |
15:02:39 - 24-Aug-26 |
| Unknown* | 67 | 38.235 | Currency Conversion OTC Trade |
15:02:39 - 24-Aug-26 |
| Unknown* | 67 | 38.23525 | Currency Conversion OTC Trade |
15:02:39 - 24-Aug-26 |
| Unknown* | 1 | 38.235 | Currency Conversion OTC Trade |
15:02:39 - 24-Aug-26 |
| Unknown* | 27 | 38.584 | Currency Conversion OTC Trade |
14:36:55 - 24-Aug-26 |
| Unknown* | 20 | 38.5855 | Currency Conversion OTC Trade |
14:31:03 - 24-Aug-26 |
| Unknown* | 0 | 38.32434 | SI Trade Currency Conversion |
14:30:49 - 24-Aug-26 |
| Unknown* | 10 | 37.9465 | Currency Conversion OTC Trade |
11:53:54 - 24-Aug-26 |
| Unknown* | 10 | 37.9465 | Currency Conversion OTC Trade |
11:53:54 - 24-Aug-26 |
| Unknown* | 18 | 37.89488 | Currency Conversion OTC Trade |
11:49:54 - 24-Aug-26 |
| Unknown* | 151 | 37.895 | Currency Conversion OTC Trade |
11:49:54 - 24-Aug-26 |
| Unknown* | 124 | 37.895 | Currency Conversion OTC Trade |
11:49:54 - 24-Aug-26 |
| Unknown* | 18 | 37.89488 | Currency Conversion OTC Trade |
11:49:54 - 24-Aug-26 |
| Unknown* | 151 | 37.895 | Currency Conversion OTC Trade |
11:49:54 - 24-Aug-26 |
| Unknown* | 124 | 37.895 | Currency Conversion OTC Trade |
11:49:54 - 24-Aug-26 |
| Unknown* | 42 | 38.0335 | Currency Conversion OTC Trade |
11:36:30 - 24-Aug-26 |
| Unknown* | 157 | 38.03389 | Currency Conversion OTC Trade |
11:36:30 - 24-Aug-26 |
| Unknown* | 94 | 38.03425 | Currency Conversion OTC Trade |
11:36:30 - 24-Aug-26 |
| Unknown* | 2 | 38.071 | Currency Conversion OTC Trade |
10:51:47 - 24-Aug-26 |
| Unknown* | 9 | 38.2585 | Currency Conversion OTC Trade |
09:43:45 - 24-Aug-26 |
| Unknown* | 1 | 39.00 | Currency Conversion OTC Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | 38.60476 | SI Trade Currency Conversion |
06:30:03 - 24-Aug-26 |
| Unknown* | 0 | 38.60476 | SI Trade Currency Conversion |
06:30:03 - 24-Aug-26 |
| Unknown* | 0 | 38.60476 | SI Trade Currency Conversion |
20:59:29 - 21-Aug-26 |
| Unknown* | 0 | 38.13739 | SI Trade Currency Conversion |
20:27:40 - 21-Aug-26 |
| Unknown* | 0 | 38.60476 | SI Trade Currency Conversion |
19:34:02 - 21-Aug-26 |
| Unknown* | 0 | 38.14363 | SI Trade Currency Conversion |
19:06:56 - 21-Aug-26 |
| Unknown* | 1 | 38.14363 | SI Trade Currency Conversion |
15:28:33 - 21-Aug-26 |
| Unknown* | 2 | 38.14363 | SI Trade Currency Conversion |
15:28:30 - 21-Aug-26 |
| Unknown* | 230 | 38.39508 | Currency Conversion OTC Trade |
14:48:37 - 21-Aug-26 |
| Unknown* | 230 | 38.39508 | Currency Conversion OTC Trade |
14:48:37 - 21-Aug-26 |
| Unknown* | 41 | 38.46315 | Currency Conversion OTC Trade |
14:48:27 - 21-Aug-26 |
| Unknown* | 0 | 38.98504 | SI Trade Currency Conversion |
14:42:39 - 21-Aug-26 |
| Unknown* | 0 | 38.98504 | SI Trade Currency Conversion |
14:42:39 - 21-Aug-26 |
| Unknown* | 0 | 38.89155 | SI Trade Currency Conversion |
14:31:28 - 21-Aug-26 |
| Unknown* | 0 | 38.79806 | SI Trade Currency Conversion |
13:54:19 - 21-Aug-26 |
| Unknown* | 100 | 38.33061 | SI Trade Currency Conversion |
13:30:30 - 21-Aug-26 |
| Unknown* | 1 | 38.58984 | Currency Conversion OTC Trade |
12:27:28 - 21-Aug-26 |
| Unknown* | 1 | 38.58984 | Currency Conversion OTC Trade |
12:27:28 - 21-Aug-26 |
| Unknown* | 1 | 37.76968 | SI Trade Currency Conversion |
11:48:54 - 21-Aug-26 |
| Unknown* | 1 | 38.46613 | Currency Conversion OTC Trade |
11:09:46 - 21-Aug-26 |
| Unknown* | 1 | 38.46613 | Currency Conversion OTC Trade |
11:09:46 - 21-Aug-26 |
| Unknown* | 1 | 38.70457 | SI Trade Currency Conversion |
10:53:02 - 21-Aug-26 |
| Unknown* | 15 | 38.26093 | Currency Conversion OTC Trade |
10:39:10 - 21-Aug-26 |
| Unknown* | 0 | 37.67619 | SI Trade Currency Conversion |
10:31:17 - 21-Aug-26 |
| Unknown* | 1 | 37.67619 | SI Trade Currency Conversion |
10:31:10 - 21-Aug-26 |
| Unknown* | 2 | 37.67619 | SI Trade Currency Conversion |
10:31:10 - 21-Aug-26 |
| Unknown* | 1 | 37.67619 | SI Trade Currency Conversion |
10:30:33 - 21-Aug-26 |
| Unknown* | 1 | 37.67619 | SI Trade Currency Conversion |
10:30:32 - 21-Aug-26 |
| Unknown* | 10 | 38.30912 | Currency Conversion OTC Trade |
10:25:22 - 21-Aug-26 |
| Unknown* | 26 | 38.36079 | Currency Conversion OTC Trade |
09:54:03 - 21-Aug-26 |
| Unknown* | 26 | 38.36079 | Currency Conversion OTC Trade |
09:54:03 - 21-Aug-26 |
| Unknown* | 14 | 38.42439 | Currency Conversion OTC Trade |
09:51:30 - 21-Aug-26 |
| Unknown* | 7 | 38.42427 | Currency Conversion OTC Trade |
09:51:30 - 21-Aug-26 |
| Unknown* | 7 | 38.42439 | Currency Conversion OTC Trade |
09:51:30 - 21-Aug-26 |
| Unknown* | 0 | 38.51759 | SI Trade Currency Conversion |
09:49:39 - 21-Aug-26 |
| Unknown* | 0 | 38.4241 | SI Trade Currency Conversion |
09:41:40 - 21-Aug-26 |
| Unknown* | 1 | 38.33061 | SI Trade Currency Conversion |
09:41:06 - 21-Aug-26 |
| Unknown* | 2 | 38.33061 | SI Trade Currency Conversion |
09:39:34 - 21-Aug-26 |
| Unknown* | 0 | 38.14363 | SI Trade Currency Conversion |
09:25:06 - 21-Aug-26 |
| Unknown* | 0 | 36.27385 | SI Trade Currency Conversion |
06:30:03 - 21-Aug-26 |
| Unknown* | 0 | 35.71291 | SI Trade Currency Conversion |
20:36:29 - 20-Aug-26 |
| Unknown* | 0 | 36.33159 | SI Trade Currency Conversion |
18:57:26 - 20-Aug-26 |
| Unknown* | 0 | 36.23819 | SI Trade Currency Conversion |
18:56:57 - 20-Aug-26 |
| Unknown* | 0 | 36.14479 | SI Trade Currency Conversion |
15:48:43 - 20-Aug-26 |
| Unknown* | 0 | 35.67781 | SI Trade Currency Conversion |
11:42:35 - 20-Aug-26 |
| Unknown* | 0 | 35.21082 | SI Trade Currency Conversion |
11:18:13 - 20-Aug-26 |
| Unknown* | 1 | 35.49101 | SI Trade Currency Conversion |
10:07:59 - 20-Aug-26 |
| Unknown* | 2 | 35.49101 | SI Trade Currency Conversion |
10:07:15 - 20-Aug-26 |
| Unknown* | 2 | 35.49101 | SI Trade Currency Conversion |
10:05:23 - 20-Aug-26 |
| Unknown* | 2 | 35.49101 | SI Trade Currency Conversion |
10:05:05 - 20-Aug-26 |
| Unknown* | 2 | 35.49101 | SI Trade Currency Conversion |
10:04:44 - 20-Aug-26 |
| Unknown* | 1 | 35.36716 | Currency Conversion OTC Trade |
09:31:24 - 20-Aug-26 |
| Unknown* | 0 | 34.83723 | SI Trade Currency Conversion |
08:05:07 - 20-Aug-26 |
| Unknown* | 0 | 35.21082 | SI Trade Currency Conversion |
06:30:03 - 20-Aug-26 |
| Unknown* | 0 | 35.21082 | SI Trade Currency Conversion |
06:30:03 - 20-Aug-26 |
| Unknown* | 0 | 35.06275 | SI Trade Currency Conversion |
18:07:17 - 19-Aug-26 |
| Unknown* | 0 | 35.43875 | SI Trade Currency Conversion |
17:11:06 - 19-Aug-26 |
| Unknown* | 0 | 35.15675 | SI Trade Currency Conversion |
16:56:54 - 19-Aug-26 |
| Unknown* | 0 | 35.62676 | SI Trade Currency Conversion |
16:27:47 - 19-Aug-26 |
| Unknown* | 0 | 35.06275 | SI Trade Currency Conversion |
14:50:38 - 19-Aug-26 |
| Unknown* | 1 | 34.88947 | Currency Conversion OTC Trade |
14:28:36 - 19-Aug-26 |
| Unknown* | 0 | 34.87474 | SI Trade Currency Conversion |
14:12:06 - 19-Aug-26 |
| Unknown* | 0 | 34.78074 | SI Trade Currency Conversion |
13:42:16 - 19-Aug-26 |
| Unknown* | 38 | 33.43772 | Currency Conversion OTC Trade |
11:25:05 - 19-Aug-26 |
| Unknown* | 8 | 33.43772 | Currency Conversion OTC Trade |
11:25:05 - 19-Aug-26 |
| Unknown* | 1 | 33.43772 | Currency Conversion OTC Trade |
11:25:05 - 19-Aug-26 |
| Unknown* | 8 | 33.43772 | Currency Conversion OTC Trade |
11:25:05 - 19-Aug-26 |
| Unknown* | 1 | 33.2244 | Currency Conversion OTC Trade |
10:44:39 - 19-Aug-26 |
| Unknown* | 13 | 33.24772 | Currency Conversion OTC Trade |
10:44:39 - 19-Aug-26 |
| Unknown* | 7 | 33.24582 | Currency Conversion OTC Trade |
10:44:39 - 19-Aug-26 |
| Unknown* | 1 | 32.9947 | SI Trade Currency Conversion |
10:16:14 - 19-Aug-26 |
| Unknown* | 0 | 33.65272 | SI Trade Currency Conversion |
08:45:15 - 19-Aug-26 |
| Unknown* | 0 | 33.84072 | SI Trade Currency Conversion |
06:30:03 - 19-Aug-26 |
| Unknown* | 0 | 33.52894 | SI Trade Currency Conversion |
15:31:10 - 18-Aug-26 |
| Unknown* | 2 | 33.52894 | SI Trade Currency Conversion |
15:30:37 - 18-Aug-26 |
| Unknown* | 0 | 33.8107 | SI Trade Currency Conversion |
08:02:13 - 18-Aug-26 |
| Unknown* | 1 | 33.8107 | SI Trade Currency Conversion |
08:02:07 - 18-Aug-26 |
| Unknown* | 0 | 33.8107 | SI Trade Currency Conversion |
08:02:07 - 18-Aug-26 |
| Unknown* | 0 | 34.09245 | SI Trade Currency Conversion |
07:01:08 - 18-Aug-26 |
| Unknown* | 0 | 34.09245 | SI Trade Currency Conversion |
06:30:03 - 18-Aug-26 |
| Unknown* | 0 | 34.09245 | SI Trade Currency Conversion |
21:31:09 - 17-Aug-26 |
| Unknown* | 2 | 34.18637 | SI Trade Currency Conversion |
21:30:39 - 17-Aug-26 |
| Unknown* | 0 | 33.52894 | SI Trade Currency Conversion |
20:41:40 - 17-Aug-26 |
| Unknown* | 0 | 34.03158 | SI Trade Currency Conversion |
17:55:09 - 17-Aug-26 |
| Unknown* | 0 | 33.56153 | SI Trade Currency Conversion |
16:01:04 - 17-Aug-26 |
| Unknown* | 72 | 33.62361 | Currency Conversion OTC Trade |
14:42:28 - 17-Aug-26 |
| Unknown* | 30 | 33.54934 | Currency Conversion OTC Trade |
12:06:29 - 17-Aug-26 |
| Unknown* | 30 | 33.54934 | Currency Conversion OTC Trade |
12:06:29 - 17-Aug-26 |
| Unknown* | 0 | 32.99747 | SI Trade Currency Conversion |
06:30:03 - 17-Aug-26 |
| Unknown* | 0 | 32.86045 | SI Trade Currency Conversion |
14:33:57 - 14-Aug-26 |