| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 31.03726 | 31.03726 | 31.03726 | 31.03726 | 122 |
| 8th Oct 2026 (Thu) | 30.32413 | 30.32413 | 30.32413 | 30.32413 | 8,014 |
| 7th Oct 2026 (Wed) | 29.49313 | 29.49313 | 29.49313 | 29.49313 | 2,137 |
| 6th Oct 2026 (Tue) | 30.12589 | 30.12589 | 30.12589 | 30.12589 | 7 |
| 5th Oct 2026 (Mon) | 29.32986 | 29.32986 | 29.32986 | 29.32986 | 1,435 |
| 2nd Oct 2026 (Fri) | 29.68339 | 29.68339 | 29.68339 | 29.68339 | 2,310 |
| 1st Oct 2026 (Thu) | 30.20547 | 30.20547 | 30.20547 | 30.20547 | 390 |
| 30th Sep 2026 (Wed) | 30.15475 | 30.15475 | 30.15475 | 30.15475 | 50 |
| 29th Sep 2026 (Tue) | 30.74857 | 30.74857 | 30.74857 | 30.74857 | 201 |
| 28th Sep 2026 (Mon) | 29.75144 | 29.75144 | 29.75144 | 29.75144 | 5,933 |
| 25th Sep 2026 (Fri) | 33.65332 | 33.65332 | 33.65332 | 33.65332 | 272 |
| 24th Sep 2026 (Thu) | 33.20308 | 33.20308 | 33.20308 | 33.20308 | 2 |
| 23rd Sep 2026 (Wed) | 33.42698 | 33.42698 | 33.42698 | 33.42698 | 525 |
| 22nd Sep 2026 (Tue) | 35.11385 | 35.11385 | 35.11385 | 35.11385 | 14 |
| 21st Sep 2026 (Mon) | 34.84725 | 34.84725 | 34.84725 | 34.84725 | 57 |
| 18th Sep 2026 (Fri) | 34.92216 | 34.92216 | 34.92216 | 34.92216 | 559 |
| 17th Sep 2026 (Thu) | 36.14866 | 36.14866 | 36.14866 | 36.14866 | 1,624 |
| 16th Sep 2026 (Wed) | 34.58846 | 34.58846 | 34.58846 | 34.58846 | 213 |
| 15th Sep 2026 (Tue) | 35.30261 | 35.30261 | 35.30261 | 35.30261 | 1 |
| 14th Sep 2026 (Mon) | 35.02975 | 35.02975 | 35.02975 | 35.02975 | 194 |
| 11th Sep 2026 (Fri) | 37.1106 | 37.1106 | 37.1106 | 37.1106 | 268 |
| 10th Sep 2026 (Thu) | 37.2834 | 37.2834 | 37.2834 | 37.2834 | 66 |
| 9th Sep 2026 (Wed) | 38.48117 | 38.48117 | 38.48117 | 38.48117 | 2,605 |
| 8th Sep 2026 (Tue) | 38.38219 | 38.38219 | 38.38219 | 38.38219 | 429 |
| 7th Sep 2026 (Mon) | 38.77662 | 38.77662 | 38.77662 | 38.77662 | 2 |
| 4th Sep 2026 (Fri) | 38.4235 | 38.4235 | 38.4235 | 38.4235 | 6 |
| 3rd Sep 2026 (Thu) | 39.07308 | 39.07308 | 39.07308 | 39.07308 | 12 |
| 2nd Sep 2026 (Wed) | 37.93036 | 37.93036 | 37.93036 | 37.93036 | 1 |
| 1st Sep 2026 (Tue) | 36.34309 | 36.34309 | 36.34309 | 36.34309 | 621 |
| 31st Aug 2026 (Mon) | 38.51312 | 38.51312 | 38.51312 | 38.51312 | 0 |
| 28th Aug 2026 (Fri) | 38.51312 | 38.51312 | 38.51312 | 38.51312 | 709 |
| 27th Aug 2026 (Thu) | 38.67481 | 38.67481 | 38.67481 | 38.67481 | 4 |
| 26th Aug 2026 (Wed) | 38.78311 | 38.78311 | 38.78311 | 38.78311 | 686 |
| 25th Aug 2026 (Tue) | 38.31884 | 38.31884 | 38.31884 | 38.31884 | 149 |
| 24th Aug 2026 (Mon) | 37.57655 | 37.57655 | 37.57655 | 37.57655 | 1,161 |
| 21st Aug 2026 (Fri) | 38.14363 | 38.14363 | 38.14363 | 38.14363 | 723 |
| 20th Aug 2026 (Thu) | 36.33159 | 36.33159 | 36.33159 | 36.33159 | 10 |
| 19th Aug 2026 (Wed) | 35.06275 | 35.06275 | 35.06275 | 35.06275 | 78 |
| 18th Aug 2026 (Tue) | 33.52894 | 33.52894 | 33.52894 | 33.52894 | 3 |
| 17th Aug 2026 (Mon) | 34.03158 | 34.03158 | 34.03158 | 34.03158 | 132 |
| 14th Aug 2026 (Fri) | 32.86045 | 32.86045 | 32.86045 | 32.86045 | 1,086 |
| 13th Aug 2026 (Thu) | 32.5495 | 32.5495 | 32.5495 | 32.5495 | 689 |
| 12th Aug 2026 (Wed) | 33.06074 | 33.06074 | 33.06074 | 33.06074 | 502 |
| 11th Aug 2026 (Tue) | 33.10898 | 33.10898 | 33.10898 | 33.10898 | 262 |
| 10th Aug 2026 (Mon) | 33.5464 | 33.5464 | 33.5464 | 33.5464 | 0 |