| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 30.4205 | 30.4205 | 30.4205 | 30.4205 | 77 |
| 2nd Jun 2026 (Tue) | 29.6448 | 29.6448 | 29.6448 | 29.6448 | 343 |
| 1st Jun 2026 (Mon) | 29.27819 | 29.27819 | 29.27819 | 29.27819 | 1,038 |
| 29th May 2026 (Fri) | 30.86258 | 30.86258 | 30.86258 | 30.86258 | 820 |
| 28th May 2026 (Thu) | 32.14233 | 32.14233 | 32.14233 | 32.14233 | 345 |
| 27th May 2026 (Wed) | 30.80332 | 30.80332 | 30.80332 | 30.80332 | 856 |
| 26th May 2026 (Tue) | 32.16931 | 32.16931 | 32.16931 | 32.16931 | 701 |
| 25th May 2026 (Mon) | 31.15182 | 31.15182 | 31.15182 | 31.15182 | 0 |
| 22nd May 2026 (Fri) | 31.15182 | 31.15182 | 31.15182 | 31.15182 | 201 |
| 21st May 2026 (Thu) | 31.73728 | 31.73728 | 31.73728 | 31.73728 | 1,100 |
| 20th May 2026 (Wed) | 32.1563 | 32.1563 | 32.1563 | 32.1563 | 260 |
| 19th May 2026 (Tue) | 30.73392 | 30.73392 | 30.73392 | 30.73392 | 332 |
| 18th May 2026 (Mon) | 31.91026 | 31.91026 | 31.91026 | 31.91026 | 1,028 |
| 15th May 2026 (Fri) | 32.65779 | 32.65779 | 32.65779 | 32.65779 | 1,389 |
| 14th May 2026 (Thu) | 34.51921 | 34.51921 | 34.51921 | 34.51921 | 27 |
| 13th May 2026 (Wed) | 34.89937 | 34.89937 | 34.89937 | 34.89937 | 13 |
| 12th May 2026 (Tue) | 34.65927 | 34.65927 | 34.65927 | 34.65927 | 899 |
| 11th May 2026 (Mon) | 35.98835 | 35.98835 | 35.98835 | 35.98835 | 781 |
| 8th May 2026 (Fri) | 34.88596 | 34.88596 | 34.88596 | 34.88596 | 379 |
| 7th May 2026 (Thu) | 36.24984 | 36.24984 | 36.24984 | 36.24984 | 152 |
| 6th May 2026 (Wed) | 36.17908 | 36.17908 | 36.17908 | 36.17908 | 775 |
| 5th May 2026 (Tue) | 33.08449 | 33.08449 | 33.08449 | 33.08449 | 174 |
| 4th May 2026 (Mon) | 33.7934 | 33.7934 | 33.7934 | 33.7934 | 0 |
| 1st May 2026 (Fri) | 33.7934 | 33.7934 | 33.7934 | 33.7934 | 0 |
| 30th Apr 2026 (Thu) | 33.7934 | 33.7934 | 33.7934 | 33.7934 | 933 |
| 29th Apr 2026 (Wed) | 33.25399 | 33.25399 | 33.25399 | 33.25399 | 368 |
| 28th Apr 2026 (Tue) | 33.63227 | 33.63227 | 33.63227 | 33.63227 | 214 |
| 27th Apr 2026 (Mon) | 34.87789 | 34.87789 | 34.87789 | 34.87789 | 17 |
| 24th Apr 2026 (Fri) | 35.75136 | 35.75136 | 35.75136 | 35.75136 | 174 |
| 23rd Apr 2026 (Thu) | 35.10481 | 35.10481 | 35.10481 | 35.10481 | 564 |
| 22nd Apr 2026 (Wed) | 35.56264 | 35.56264 | 35.56264 | 35.56264 | 842 |
| 21st Apr 2026 (Tue) | 36.15592 | 36.15592 | 36.15592 | 36.15592 | 1,823 |
| 20th Apr 2026 (Mon) | 38.46206 | 38.46206 | 38.46206 | 38.46206 | 20 |
| 17th Apr 2026 (Fri) | 39.22716 | 39.22716 | 39.22716 | 39.22716 | 505 |
| 16th Apr 2026 (Thu) | 38.07955 | 38.07955 | 38.07955 | 38.07955 | 820 |
| 15th Apr 2026 (Wed) | 37.8568 | 37.8568 | 37.8568 | 37.8568 | 102 |
| 14th Apr 2026 (Tue) | 38.98546 | 38.98546 | 38.98546 | 38.98546 | 1,099 |
| 13th Apr 2026 (Mon) | 38.87659 | 38.87659 | 38.87659 | 38.87659 | 126 |
| 10th Apr 2026 (Fri) | 39.1952 | 39.1952 | 39.1952 | 39.1952 | 140 |
| 9th Apr 2026 (Thu) | 38.94178 | 38.94178 | 38.94178 | 38.94178 | 12,904 |
| 8th Apr 2026 (Wed) | 39.20634 | 39.20634 | 39.20634 | 39.20634 | 2,133 |
| 7th Apr 2026 (Tue) | 36.51171 | 36.51171 | 36.51171 | 36.51171 | 1,490 |
| 6th Apr 2026 (Mon) | 38.21826 | 38.21826 | 38.21826 | 38.21826 | 0 |