Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ord (0QQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 39.22716 39.22716 39.22716 39.22716 505
16th Apr 2026 (Thu) 38.07955 38.07955 38.07955 38.07955 820
15th Apr 2026 (Wed) 37.8568 37.8568 37.8568 37.8568 102
14th Apr 2026 (Tue) 38.98546 38.98546 38.98546 38.98546 1,099
13th Apr 2026 (Mon) 38.87659 38.87659 38.87659 38.87659 126
10th Apr 2026 (Fri) 39.1952 39.1952 39.1952 39.1952 140
9th Apr 2026 (Thu) 38.94178 38.94178 38.94178 38.94178 12,904
8th Apr 2026 (Wed) 39.20634 39.20634 39.20634 39.20634 2,133
7th Apr 2026 (Tue) 36.51171 36.51171 36.51171 36.51171 1,490
6th Apr 2026 (Mon) 38.21826 38.21826 38.21826 38.21826 0
3rd Apr 2026 (Fri) 38.21826 38.21826 38.21826 38.21826 0
2nd Apr 2026 (Thu) 38.21826 38.21826 38.21826 38.21826 4,909
1st Apr 2026 (Wed) 39.02568 39.02568 39.02568 39.02568 22,951
31st Mar 2026 (Tue) 35.36408 35.36408 35.36408 35.36408 738
30th Mar 2026 (Mon) 34.48234 34.48234 34.48234 34.48234 4
27th Mar 2026 (Fri) 33.59543 33.59543 33.59543 33.59543 0
26th Mar 2026 (Thu) 33.33712 33.33712 33.33712 33.33712 637
25th Mar 2026 (Wed) 33.42491 33.42491 33.42491 33.42491 7
24th Mar 2026 (Tue) 31.33068 31.33068 31.33068 31.33068 16
23rd Mar 2026 (Mon) 31.62506 31.62506 31.62506 31.62506 5
20th Mar 2026 (Fri) 30.28461 30.28461 30.28461 30.28461 2,137
19th Mar 2026 (Thu) 32.08106 32.08106 32.08106 32.08106 1,240
18th Mar 2026 (Wed) 34.43108 34.43108 34.43108 34.43108 1,163
17th Mar 2026 (Tue) 37.20666 37.20666 37.20666 37.20666 309
16th Mar 2026 (Mon) 37.32335 37.32335 37.32335 37.32335 12
13th Mar 2026 (Fri) 36.2116 36.2116 36.2116 36.2116 236
12th Mar 2026 (Thu) 39.42487 39.42487 39.42487 39.42487 111
11th Mar 2026 (Wed) 39.41684 39.41684 39.41684 39.41684 10
10th Mar 2026 (Tue) 40.38457 40.38457 40.38457 40.38457 55
9th Mar 2026 (Mon) 39.32676 39.32676 39.32676 39.32676 167
6th Mar 2026 (Fri) 38.88199 38.88199 38.88199 38.88199 386
5th Mar 2026 (Thu) 38.16698 38.16698 38.16698 38.16698 616
4th Mar 2026 (Wed) 39.50099 39.50099 39.50099 39.50099 1,882
3rd Mar 2026 (Tue) 41.23429 41.23429 41.23429 41.23429 95
2nd Mar 2026 (Mon) 44.1148 44.1148 44.1148 44.1148 126
27th Feb 2026 (Fri) 45.53799 45.53799 45.53799 45.53799 217
26th Feb 2026 (Thu) 43.98472 43.98472 43.98472 43.98472 187
25th Feb 2026 (Wed) 45.5748 45.5748 45.5748 45.5748 2,517
24th Feb 2026 (Tue) 43.13344 43.13344 43.13344 43.13344 1,219
23rd Feb 2026 (Mon) 43.54834 43.54834 43.54834 43.54834 1,154
20th Feb 2026 (Fri) 41.40593 41.40593 41.40593 41.40593 60
19th Feb 2026 (Thu) 40.46212 40.46212 40.46212 40.46212 295
18th Feb 2026 (Wed) 40.90899 40.90899 40.90899 40.90899 1,198
FTSE 100 Latest
Value10,667.63
Change77.64