| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 26.92062 | 26.92062 | 26.92062 | 26.92062 | 256 |
| 24th Jun 2026 (Wed) | 26.07497 | 26.07497 | 26.07497 | 26.07497 | 5,250 |
| 23rd Jun 2026 (Tue) | 27.35404 | 27.35404 | 27.35404 | 27.35404 | 343 |
| 22nd Jun 2026 (Mon) | 29.62803 | 29.62803 | 29.62803 | 29.62803 | 0 |
| 19th Jun 2026 (Fri) | 31.38076 | 31.38076 | 31.38076 | 31.38076 | 5,649 |
| 18th Jun 2026 (Thu) | 31.38076 | 31.38076 | 31.38076 | 31.38076 | 495 |
| 17th Jun 2026 (Wed) | 32.1994 | 32.1994 | 32.1994 | 32.1994 | 111 |
| 16th Jun 2026 (Tue) | 31.5033 | 31.5033 | 31.5033 | 31.5033 | 1 |
| 15th Jun 2026 (Mon) | 31.41398 | 31.41398 | 31.41398 | 31.41398 | 210 |
| 12th Jun 2026 (Fri) | 29.10098 | 29.10098 | 29.10098 | 29.10098 | 955 |
| 11th Jun 2026 (Thu) | 27.57363 | 27.57363 | 27.57363 | 27.57363 | 1,106 |
| 10th Jun 2026 (Wed) | 27.21903 | 27.21903 | 27.21903 | 27.21903 | 1,002 |
| 9th Jun 2026 (Tue) | 29.08278 | 29.08278 | 29.08278 | 29.08278 | 262 |
| 8th Jun 2026 (Mon) | 28.49281 | 28.49281 | 28.49281 | 28.49281 | 50 |
| 5th Jun 2026 (Fri) | 29.6117 | 29.6117 | 29.6117 | 29.6117 | 12 |
| 4th Jun 2026 (Thu) | 30.47385 | 30.47385 | 30.47385 | 30.47385 | 65 |
| 3rd Jun 2026 (Wed) | 30.4205 | 30.4205 | 30.4205 | 30.4205 | 77 |
| 2nd Jun 2026 (Tue) | 29.6448 | 29.6448 | 29.6448 | 29.6448 | 343 |
| 1st Jun 2026 (Mon) | 29.27819 | 29.27819 | 29.27819 | 29.27819 | 1,038 |
| 29th May 2026 (Fri) | 30.86258 | 30.86258 | 30.86258 | 30.86258 | 820 |
| 28th May 2026 (Thu) | 32.14233 | 32.14233 | 32.14233 | 32.14233 | 345 |
| 27th May 2026 (Wed) | 30.80332 | 30.80332 | 30.80332 | 30.80332 | 856 |
| 26th May 2026 (Tue) | 32.16931 | 32.16931 | 32.16931 | 32.16931 | 701 |
| 25th May 2026 (Mon) | 31.15182 | 31.15182 | 31.15182 | 31.15182 | 0 |
| 22nd May 2026 (Fri) | 31.15182 | 31.15182 | 31.15182 | 31.15182 | 201 |
| 21st May 2026 (Thu) | 31.73728 | 31.73728 | 31.73728 | 31.73728 | 1,100 |
| 20th May 2026 (Wed) | 32.1563 | 32.1563 | 32.1563 | 32.1563 | 260 |
| 19th May 2026 (Tue) | 30.73392 | 30.73392 | 30.73392 | 30.73392 | 332 |
| 18th May 2026 (Mon) | 31.91026 | 31.91026 | 31.91026 | 31.91026 | 1,028 |
| 15th May 2026 (Fri) | 32.65779 | 32.65779 | 32.65779 | 32.65779 | 1,389 |
| 14th May 2026 (Thu) | 34.51921 | 34.51921 | 34.51921 | 34.51921 | 27 |
| 13th May 2026 (Wed) | 34.89937 | 34.89937 | 34.89937 | 34.89937 | 13 |
| 12th May 2026 (Tue) | 34.65927 | 34.65927 | 34.65927 | 34.65927 | 899 |
| 11th May 2026 (Mon) | 35.98835 | 35.98835 | 35.98835 | 35.98835 | 781 |
| 8th May 2026 (Fri) | 34.88596 | 34.88596 | 34.88596 | 34.88596 | 379 |
| 7th May 2026 (Thu) | 36.24984 | 36.24984 | 36.24984 | 36.24984 | 152 |
| 6th May 2026 (Wed) | 36.17908 | 36.17908 | 36.17908 | 36.17908 | 775 |
| 5th May 2026 (Tue) | 33.08449 | 33.08449 | 33.08449 | 33.08449 | 174 |
| 4th May 2026 (Mon) | 33.7934 | 33.7934 | 33.7934 | 33.7934 | 0 |
| 1st May 2026 (Fri) | 33.7934 | 33.7934 | 33.7934 | 33.7934 | 0 |
| 30th Apr 2026 (Thu) | 33.7934 | 33.7934 | 33.7934 | 33.7934 | 933 |
| 29th Apr 2026 (Wed) | 33.25399 | 33.25399 | 33.25399 | 33.25399 | 368 |
| 28th Apr 2026 (Tue) | 33.63227 | 33.63227 | 33.63227 | 33.63227 | 214 |
| 27th Apr 2026 (Mon) | 34.87789 | 34.87789 | 34.87789 | 34.87789 | 17 |