Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ord (0QQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 34.65927 34.65927 34.65927 34.65927 899
11th May 2026 (Mon) 35.98835 35.98835 35.98835 35.98835 781
8th May 2026 (Fri) 34.88596 34.88596 34.88596 34.88596 379
7th May 2026 (Thu) 36.24984 36.24984 36.24984 36.24984 152
6th May 2026 (Wed) 36.17908 36.17908 36.17908 36.17908 775
5th May 2026 (Tue) 33.08449 33.08449 33.08449 33.08449 174
4th May 2026 (Mon) 33.7934 33.7934 33.7934 33.7934 0
1st May 2026 (Fri) 33.7934 33.7934 33.7934 33.7934 0
30th Apr 2026 (Thu) 33.7934 33.7934 33.7934 33.7934 933
29th Apr 2026 (Wed) 33.25399 33.25399 33.25399 33.25399 368
28th Apr 2026 (Tue) 33.63227 33.63227 33.63227 33.63227 214
27th Apr 2026 (Mon) 34.87789 34.87789 34.87789 34.87789 17
24th Apr 2026 (Fri) 35.75136 35.75136 35.75136 35.75136 174
23rd Apr 2026 (Thu) 35.10481 35.10481 35.10481 35.10481 564
22nd Apr 2026 (Wed) 35.56264 35.56264 35.56264 35.56264 842
21st Apr 2026 (Tue) 36.15592 36.15592 36.15592 36.15592 1,823
20th Apr 2026 (Mon) 38.46206 38.46206 38.46206 38.46206 20
17th Apr 2026 (Fri) 39.22716 39.22716 39.22716 39.22716 505
16th Apr 2026 (Thu) 38.07955 38.07955 38.07955 38.07955 820
15th Apr 2026 (Wed) 37.8568 37.8568 37.8568 37.8568 102
14th Apr 2026 (Tue) 38.98546 38.98546 38.98546 38.98546 1,099
13th Apr 2026 (Mon) 38.87659 38.87659 38.87659 38.87659 126
10th Apr 2026 (Fri) 39.1952 39.1952 39.1952 39.1952 140
9th Apr 2026 (Thu) 38.94178 38.94178 38.94178 38.94178 12,904
8th Apr 2026 (Wed) 39.20634 39.20634 39.20634 39.20634 2,133
7th Apr 2026 (Tue) 36.51171 36.51171 36.51171 36.51171 1,490
6th Apr 2026 (Mon) 38.21826 38.21826 38.21826 38.21826 0
3rd Apr 2026 (Fri) 38.21826 38.21826 38.21826 38.21826 0
2nd Apr 2026 (Thu) 38.21826 38.21826 38.21826 38.21826 4,909
1st Apr 2026 (Wed) 39.02568 39.02568 39.02568 39.02568 22,951
31st Mar 2026 (Tue) 35.36408 35.36408 35.36408 35.36408 738
30th Mar 2026 (Mon) 34.48234 34.48234 34.48234 34.48234 4
27th Mar 2026 (Fri) 33.59543 33.59543 33.59543 33.59543 0
26th Mar 2026 (Thu) 33.33712 33.33712 33.33712 33.33712 637
25th Mar 2026 (Wed) 33.42491 33.42491 33.42491 33.42491 7
24th Mar 2026 (Tue) 31.33068 31.33068 31.33068 31.33068 16
23rd Mar 2026 (Mon) 31.62506 31.62506 31.62506 31.62506 5
20th Mar 2026 (Fri) 30.28461 30.28461 30.28461 30.28461 2,137
19th Mar 2026 (Thu) 32.08106 32.08106 32.08106 32.08106 1,240
18th Mar 2026 (Wed) 34.43108 34.43108 34.43108 34.43108 1,163
17th Mar 2026 (Tue) 37.20666 37.20666 37.20666 37.20666 309
16th Mar 2026 (Mon) 37.32335 37.32335 37.32335 37.32335 12
13th Mar 2026 (Fri) 36.2116 36.2116 36.2116 36.2116 236
FTSE 100 Latest
Value10,325.35
Change60.03