| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 38.51312 | 38.51312 | 38.51312 | 38.51312 | 709 |
| 27th Aug 2026 (Thu) | 38.67481 | 38.67481 | 38.67481 | 38.67481 | 4 |
| 26th Aug 2026 (Wed) | 38.78311 | 38.78311 | 38.78311 | 38.78311 | 686 |
| 25th Aug 2026 (Tue) | 38.31884 | 38.31884 | 38.31884 | 38.31884 | 149 |
| 24th Aug 2026 (Mon) | 37.57655 | 37.57655 | 37.57655 | 37.57655 | 1,161 |
| 21st Aug 2026 (Fri) | 38.14363 | 38.14363 | 38.14363 | 38.14363 | 723 |
| 20th Aug 2026 (Thu) | 36.33159 | 36.33159 | 36.33159 | 36.33159 | 10 |
| 19th Aug 2026 (Wed) | 35.06275 | 35.06275 | 35.06275 | 35.06275 | 78 |
| 18th Aug 2026 (Tue) | 33.52894 | 33.52894 | 33.52894 | 33.52894 | 3 |
| 17th Aug 2026 (Mon) | 34.03158 | 34.03158 | 34.03158 | 34.03158 | 132 |
| 14th Aug 2026 (Fri) | 32.86045 | 32.86045 | 32.86045 | 32.86045 | 1,086 |
| 13th Aug 2026 (Thu) | 32.5495 | 32.5495 | 32.5495 | 32.5495 | 689 |
| 12th Aug 2026 (Wed) | 33.06074 | 33.06074 | 33.06074 | 33.06074 | 502 |
| 11th Aug 2026 (Tue) | 33.10898 | 33.10898 | 33.10898 | 33.10898 | 262 |
| 10th Aug 2026 (Mon) | 33.5464 | 33.5464 | 33.5464 | 33.5464 | 0 |
| 7th Aug 2026 (Fri) | 32.86536 | 32.86536 | 32.86536 | 32.86536 | 12,470 |
| 6th Aug 2026 (Thu) | 29.4524 | 29.4524 | 29.4524 | 29.4524 | 615 |
| 5th Aug 2026 (Wed) | 30.7491 | 30.7491 | 30.7491 | 30.7491 | 1 |
| 4th Aug 2026 (Tue) | 27.59765 | 27.59765 | 27.59765 | 27.59765 | 577 |
| 3rd Aug 2026 (Mon) | 26.67814 | 26.67814 | 26.67814 | 26.67814 | 100 |
| 31st Jul 2026 (Fri) | 26.29059 | 26.29059 | 26.29059 | 26.29059 | 1,317 |
| 30th Jul 2026 (Thu) | 27.07634 | 27.07634 | 27.07634 | 27.07634 | 357 |
| 29th Jul 2026 (Wed) | 26.29097 | 26.29097 | 26.29097 | 26.29097 | 710 |
| 28th Jul 2026 (Tue) | 26.63764 | 26.63764 | 26.63764 | 26.63764 | 120 |
| 27th Jul 2026 (Mon) | 27.2328 | 27.2328 | 27.2328 | 27.2328 | 3 |
| 24th Jul 2026 (Fri) | 27.15939 | 27.15939 | 27.15939 | 27.15939 | 224 |
| 23rd Jul 2026 (Thu) | 26.6761 | 26.6761 | 26.6761 | 26.6761 | 55 |
| 22nd Jul 2026 (Wed) | 27.81312 | 27.81312 | 27.81312 | 27.81312 | 175 |
| 21st Jul 2026 (Tue) | 26.27398 | 26.27398 | 26.27398 | 26.27398 | 7 |
| 20th Jul 2026 (Mon) | 25.31757 | 25.31757 | 25.31757 | 25.31757 | 230 |
| 17th Jul 2026 (Fri) | 26.09239 | 26.09239 | 26.09239 | 26.09239 | 15,230 |
| 16th Jul 2026 (Thu) | 25.9628 | 25.9628 | 25.9628 | 25.9628 | 4 |
| 15th Jul 2026 (Wed) | 26.46633 | 26.46633 | 26.46633 | 26.46633 | 110 |
| 14th Jul 2026 (Tue) | 27.06928 | 27.06928 | 27.06928 | 27.06928 | 507 |
| 13th Jul 2026 (Mon) | 27.60407 | 27.60407 | 27.60407 | 27.60407 | 280 |
| 10th Jul 2026 (Fri) | 27.61281 | 27.61281 | 27.61281 | 27.61281 | 154 |
| 9th Jul 2026 (Thu) | 27.39671 | 27.39671 | 27.39671 | 27.39671 | 139 |
| 8th Jul 2026 (Wed) | 26.11249 | 26.11249 | 26.11249 | 26.11249 | 1 |
| 7th Jul 2026 (Tue) | 27.27341 | 27.27341 | 27.27341 | 27.27341 | 25,001 |
| 6th Jul 2026 (Mon) | 28.04753 | 28.04753 | 28.04753 | 28.04753 | 2 |
| 3rd Jul 2026 (Fri) | 29.2997 | 29.2997 | 29.2997 | 29.2997 | 100 |
| 2nd Jul 2026 (Thu) | 27.99302 | 27.99302 | 27.99302 | 27.99302 | 14 |
| 1st Jul 2026 (Wed) | 28.1558 | 28.1558 | 28.1558 | 28.1558 | 1,117 |
| 30th Jun 2026 (Tue) | 27.48374 | 27.48374 | 27.48374 | 27.48374 | 2 |
| 29th Jun 2026 (Mon) | 27.02181 | 27.02181 | 27.02181 | 27.02181 | 128 |