| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 286.49818 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 12 | 286.60 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 9 | 286.60 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 974 | 286.60 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 801 | 286.60 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 287.00 | SI Trade |
16:12:17 - 06-Jun-25 |
| Unknown* | 44 | 286.60 | SI Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 16 | 286.60 | OTC Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 17 | 286.80 | SI Trade |
16:05:38 - 06-Jun-25 |
| Unknown* | 13 | 286.40 | SI Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 27 | 286.80 | SI Trade |
15:38:00 - 06-Jun-25 |
| Unknown* | 27 | 286.80 | SI Trade |
15:38:00 - 06-Jun-25 |
| Unknown* | 20 | 286.80 | SI Trade |
15:31:49 - 06-Jun-25 |
| Unknown* | 22 | 287.20 | SI Trade |
15:27:19 - 06-Jun-25 |
| Unknown* | 1 | 284.17533 | Currency Conversion Negotiated Trade |
15:11:26 - 06-Jun-25 |
| Unknown* | 1 | 287.76027 | Currency Conversion Negotiated Trade |
15:11:26 - 06-Jun-25 |
| Unknown* | 10 | 286.20 | SI Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 16 | 286.20 | SI Trade |
14:05:20 - 06-Jun-25 |
| Unknown* | 110 | 286.40 | SI Trade |
13:49:30 - 06-Jun-25 |
| Unknown* | 9 | 286.40 | SI Trade |
13:48:32 - 06-Jun-25 |
| Unknown* | 14 | 286.80 | SI Trade |
13:14:20 - 06-Jun-25 |
| Unknown* | 1 | 286.40 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 19 | 286.30 | SI Trade |
12:46:13 - 06-Jun-25 |
| Unknown* | 19 | 286.20 | SI Trade |
12:30:27 - 06-Jun-25 |
| Unknown* | 3 | 286.00 | OTC Trade |
12:12:42 - 06-Jun-25 |
| Unknown* | 3 | 286.00 | SI Trade |
12:12:42 - 06-Jun-25 |
| Unknown* | 20 | 286.10 | SI Trade |
12:11:09 - 06-Jun-25 |
| Unknown* | 95 | 286.40 | SI Trade |
12:05:10 - 06-Jun-25 |
| Unknown* | 186 | 286.60 | SI Trade |
11:51:30 - 06-Jun-25 |
| Unknown* | 8 | 286.40 | SI Trade |
11:51:25 - 06-Jun-25 |
| Unknown* | 22 | 287.20 | SI Trade |
11:15:27 - 06-Jun-25 |
| Unknown* | 50 | 286.60 | SI Trade |
10:52:52 - 06-Jun-25 |
| Unknown* | 275 | 286.60 | SI Trade |
10:52:25 - 06-Jun-25 |
| Unknown* | 96 | 287.00 | SI Trade |
10:29:45 - 06-Jun-25 |
| Unknown* | 77 | 287.40 | SI Trade |
10:08:32 - 06-Jun-25 |
| Unknown* | 20 | 287.20 | SI Trade |
09:55:53 - 06-Jun-25 |
| Unknown* | 91 | 287.30 | SI Trade |
09:38:50 - 06-Jun-25 |
| Unknown* | 57 | 287.50 | SI Trade |
09:30:34 - 06-Jun-25 |
| Unknown* | 81 | 288.20 | SI Trade |
09:16:20 - 06-Jun-25 |
| Unknown* | 48 | 288.20 | SI Trade |
09:06:57 - 06-Jun-25 |
| Unknown* | 27 | 287.60 | SI Trade |
08:43:28 - 06-Jun-25 |
| Unknown* | 3 | 287.60 | SI Trade |
08:29:20 - 06-Jun-25 |
| Unknown* | 15 | 287.40 | SI Trade |
08:24:35 - 06-Jun-25 |
| Unknown* | 1 | 285.58055 | Currency Conversion Negotiated Trade |
08:01:54 - 06-Jun-25 |
| Unknown* | 176 | 286.80 | SI Trade Negotiated Trade |
17:25:25 - 05-Jun-25 |
| Unknown* | 3 | 286.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 3 | 286.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 84 | 287.00 | SI Trade |
16:19:37 - 05-Jun-25 |
| Unknown* | 25 | 286.80 | SI Trade |
16:19:26 - 05-Jun-25 |
| Unknown* | 100 | 286.40 | SI Trade |
16:17:43 - 05-Jun-25 |
| Unknown* | 12 | 286.80 | SI Trade |
16:17:24 - 05-Jun-25 |
| Unknown* | 53 | 287.00 | SI Trade |
16:10:56 - 05-Jun-25 |
| Unknown* | 65 | 287.10 | SI Trade |
16:10:24 - 05-Jun-25 |
| Unknown* | 51 | 287.20 | SI Trade |
16:09:44 - 05-Jun-25 |
| Unknown* | 11 | 287.40 | SI Trade |
16:05:36 - 05-Jun-25 |
| Unknown* | 12 | 287.40 | SI Trade |
16:03:43 - 05-Jun-25 |
| Unknown* | 13 | 287.40 | SI Trade |
15:59:51 - 05-Jun-25 |
| Unknown* | 1 | 284.04097 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 30 | 286.80 | SI Trade |
15:54:12 - 05-Jun-25 |
| Unknown* | 42 | 287.00 | SI Trade |
15:50:29 - 05-Jun-25 |
| Unknown* | 0 | 287.00 | SI Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 22 | 286.80 | SI Trade |
15:35:20 - 05-Jun-25 |
| Unknown* | 31 | 286.80 | SI Trade |
15:34:22 - 05-Jun-25 |
| Unknown* | 54 | 286.80 | SI Trade |
15:31:12 - 05-Jun-25 |
| Unknown* | 60 | 285.70 | SI Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 70 | 285.80 | SI Trade |
15:12:47 - 05-Jun-25 |
| Unknown* | 16 | 286.00 | SI Trade |
15:11:56 - 05-Jun-25 |
| Unknown* | 2 | 286.92967 | Currency Conversion Negotiated Trade |
15:10:16 - 05-Jun-25 |
| Unknown* | 21 | 286.00 | SI Trade |
15:06:59 - 05-Jun-25 |
| Unknown* | 45 | 285.50 | SI Trade |
15:02:03 - 05-Jun-25 |
| Unknown* | 17 | 285.40 | SI Trade |
15:01:21 - 05-Jun-25 |
| Unknown* | 56 | 285.20 | SI Trade |
14:49:16 - 05-Jun-25 |
| Unknown* | 76 | 285.20 | SI Trade |
14:45:54 - 05-Jun-25 |
| Unknown* | 48 | 285.30 | SI Trade |
14:43:41 - 05-Jun-25 |
| Unknown* | 60 | 286.60 | SI Trade |
13:52:08 - 05-Jun-25 |
| Unknown* | 31 | 287.20 | SI Trade |
13:23:04 - 05-Jun-25 |
| Unknown* | 18 | 287.80 | SI Trade |
12:56:36 - 05-Jun-25 |
| Unknown* | 40 | 287.40 | SI Trade |
12:12:03 - 05-Jun-25 |
| Unknown* | 24 | 287.80 | SI Trade |
12:06:09 - 05-Jun-25 |
| Unknown* | 1 | 287.80 | SI Trade |
10:54:01 - 05-Jun-25 |
| Unknown* | 56 | 288.30 | SI Trade |
10:26:46 - 05-Jun-25 |
| Unknown* | 31 | 287.40 | SI Trade |
09:51:16 - 05-Jun-25 |
| Unknown* | 7 | 287.20 | SI Trade |
08:45:14 - 05-Jun-25 |
| Unknown* | 1 | 286.80 | SI Trade |
08:41:55 - 05-Jun-25 |
| Unknown* | 21 | 287.20 | SI Trade |
08:41:34 - 05-Jun-25 |
| Unknown* | 28 | 286.80 | SI Trade |
08:32:20 - 05-Jun-25 |
| Unknown* | 26 | 286.40 | SI Trade |
08:24:08 - 05-Jun-25 |
| Unknown* | 48 | 286.20 | SI Trade |
08:22:20 - 05-Jun-25 |
| Unknown* | 2 | 286.80 | SI Trade |
08:12:56 - 05-Jun-25 |
| Unknown* | 49 | 286.40 | SI Trade |
08:10:46 - 05-Jun-25 |
| Unknown* | 67 | 286.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 427 | 286.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 4 | 286.20 | SI Trade |
16:19:30 - 04-Jun-25 |
| Unknown* | 29 | 286.20 | SI Trade |
16:17:50 - 04-Jun-25 |
| Unknown* | 1 | 286.20 | SI Trade |
16:15:00 - 04-Jun-25 |
| Unknown* | 2 | 286.00 | SI Trade |
16:08:23 - 04-Jun-25 |
| Unknown* | 60 | 286.60 | SI Trade |
15:55:23 - 04-Jun-25 |
| Unknown* | 6 | 286.50 | SI Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 6 | 286.50 | SI Trade |
15:43:57 - 04-Jun-25 |
| Unknown* | 100 | 286.90 | OTC Trade |
14:48:32 - 04-Jun-25 |
| Unknown* | 100 | 286.90 | SI Trade |
14:48:32 - 04-Jun-25 |
| Unknown* | 5 | 285.60 | SI Trade |
14:24:05 - 04-Jun-25 |
| Unknown* | 5 | 285.60 | SI Trade |
14:03:49 - 04-Jun-25 |
| Unknown* | 7 | 285.40 | SI Trade |
13:22:15 - 04-Jun-25 |
| Unknown* | 57 | 286.20 | SI Trade |
10:43:02 - 04-Jun-25 |
| Unknown* | 7 | 283.00 | SI Trade |
08:54:27 - 04-Jun-25 |
| Unknown* | 58 | 282.50 | SI Trade |
08:13:48 - 04-Jun-25 |
| Unknown* | 72 | 280.38333 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 36 | 280.80 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 22 | 279.80 | SI Trade |
16:19:59 - 03-Jun-25 |
| Unknown* | 22 | 280.20 | SI Trade |
16:19:55 - 03-Jun-25 |
| Unknown* | 24 | 280.00 | SI Trade |
16:16:47 - 03-Jun-25 |
| Unknown* | 10 | 280.40 | OTC Trade |
16:03:12 - 03-Jun-25 |
| Unknown* | 7 | 280.20 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 7 | 280.20 | SI Trade |
15:57:03 - 03-Jun-25 |
| Unknown* | 49 | 279.40 | SI Trade |
15:35:58 - 03-Jun-25 |
| Unknown* | 8 | 279.30 | SI Trade |
15:32:01 - 03-Jun-25 |
| Unknown* | 27 | 279.00 | SI Trade |
15:12:56 - 03-Jun-25 |
| Unknown* | 21 | 279.40 | SI Trade |
15:12:05 - 03-Jun-25 |
| Unknown* | 1 | 279.80 | SI Trade |
15:04:48 - 03-Jun-25 |
| Unknown* | 26 | 279.80 | SI Trade |
15:02:24 - 03-Jun-25 |
| Unknown* | 7 | 280.60 | SI Trade |
14:54:13 - 03-Jun-25 |
| Unknown* | 3 | 280.60 | SI Trade |
14:50:00 - 03-Jun-25 |
| Unknown* | 9 | 279.80 | SI Trade |
14:40:01 - 03-Jun-25 |
| Unknown* | 2 | 279.40 | SI Trade |
14:31:00 - 03-Jun-25 |
| Unknown* | 4 | 279.60 | SI Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 5 | 279.80 | SI Trade |
14:24:34 - 03-Jun-25 |
| Unknown* | 2 | 279.80 | SI Trade |
14:22:52 - 03-Jun-25 |
| Unknown* | 100 | 279.80 | SI Trade |
13:59:02 - 03-Jun-25 |
| Unknown* | 114 | 279.80 | SI Trade |
13:50:31 - 03-Jun-25 |
| Unknown* | 114 | 279.80 | OTC Trade |
13:50:31 - 03-Jun-25 |
| Unknown* | 8 | 280.20 | SI Trade |
13:44:03 - 03-Jun-25 |
| Unknown* | 35 | 280.20 | SI Trade |
13:29:08 - 03-Jun-25 |
| Unknown* | 1 | 280.60 | SI Trade |
13:19:48 - 03-Jun-25 |
| Unknown* | 20 | 280.60 | SI Trade |
13:14:51 - 03-Jun-25 |
| Unknown* | 5 | 280.20 | SI Trade |
12:57:30 - 03-Jun-25 |
| Unknown* | 155 | 280.58594 | Currency Conversion Negotiated Trade |
12:42:09 - 03-Jun-25 |
| Unknown* | 27 | 280.60 | SI Trade |
12:17:38 - 03-Jun-25 |
| Unknown* | 2 | 281.20 | SI Trade |
12:08:23 - 03-Jun-25 |
| Unknown* | 23 | 281.20 | SI Trade |
11:50:56 - 03-Jun-25 |
| Unknown* | 21 | 281.00 | SI Trade |
11:08:51 - 03-Jun-25 |
| Unknown* | 33 | 281.00 | SI Trade |
10:54:45 - 03-Jun-25 |
| Unknown* | 20 | 280.80 | SI Trade |
10:45:56 - 03-Jun-25 |
| Unknown* | 9 | 280.80 | SI Trade |
10:45:56 - 03-Jun-25 |
| Unknown* | 32 | 280.80 | SI Trade |
10:37:02 - 03-Jun-25 |
| Unknown* | 37 | 279.80 | SI Trade |
10:12:53 - 03-Jun-25 |
| Unknown* | 33 | 279.80 | SI Trade |
09:46:14 - 03-Jun-25 |
| Unknown* | 20 | 280.00 | SI Trade |
09:38:41 - 03-Jun-25 |
| Unknown* | 30 | 280.20 | SI Trade |
09:34:35 - 03-Jun-25 |
| Unknown* | 18 | 280.20 | SI Trade |
09:32:46 - 03-Jun-25 |
| Unknown* | 7 | 279.60 | SI Trade |
09:12:12 - 03-Jun-25 |
| Unknown* | 15 | 279.60 | SI Trade |
09:12:12 - 03-Jun-25 |
| Unknown* | 67 | 279.30 | SI Trade |
08:38:08 - 03-Jun-25 |
| Unknown* | 5 | 279.90 | SI Trade |
08:30:17 - 03-Jun-25 |
| Unknown* | 9 | 279.90 | SI Trade |
08:30:17 - 03-Jun-25 |
| Unknown* | 9 | 281.00 | SI Trade |
08:17:43 - 03-Jun-25 |
| Unknown* | 29 | 281.50 | SI Trade |
08:15:53 - 03-Jun-25 |
| Unknown* | 275 | 281.00 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 9 | 281.00 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 14 | 281.00 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 2 | 280.90 | SI Trade |
16:19:50 - 02-Jun-25 |
| Unknown* | 1 | 281.00 | SI Trade |
16:19:43 - 02-Jun-25 |
| Unknown* | 1 | 280.90 | SI Trade |
16:19:24 - 02-Jun-25 |
| Unknown* | 3 | 280.80 | SI Trade |
15:59:46 - 02-Jun-25 |
| Unknown* | 1 | 281.00 | SI Trade |
15:58:21 - 02-Jun-25 |
| Unknown* | 31 | 281.34755 | Currency Conversion Negotiated Trade |
15:26:54 - 02-Jun-25 |
| Unknown* | 1 | 280.60 | SI Trade |
15:22:42 - 02-Jun-25 |
| Unknown* | 82 | 279.90 | SI Trade |
15:06:53 - 02-Jun-25 |
| Unknown* | 82 | 279.90 | OTC Trade |
15:06:53 - 02-Jun-25 |
| Unknown* | 1 | 280.20 | SI Trade |
14:56:12 - 02-Jun-25 |
| Unknown* | 25 | 281.00 | SI Trade |
14:25:35 - 02-Jun-25 |
| Unknown* | 659 | 281.90728 | SI Trade Negotiated Trade |
14:20:05 - 02-Jun-25 |
| Unknown* | 659 | 281.90728 | SI Trade Negotiated Trade |
14:20:05 - 02-Jun-25 |
| Unknown* | 1 | 280.90 | SI Trade |
14:13:16 - 02-Jun-25 |
| Unknown* | 9 | 281.00 | SI Trade |
14:01:25 - 02-Jun-25 |
| Unknown* | 3 | 280.90 | SI Trade |
13:49:15 - 02-Jun-25 |
| Unknown* | 14 | 281.00 | SI Trade |
13:46:28 - 02-Jun-25 |
| Unknown* | 4 | 281.10 | SI Trade |
13:45:46 - 02-Jun-25 |
| Unknown* | 2 | 282.00 | SI Trade |
13:17:51 - 02-Jun-25 |
| Unknown* | 31 | 282.40 | SI Trade |
13:10:01 - 02-Jun-25 |
| Unknown* | 6 | 282.40 | SI Trade |
13:10:01 - 02-Jun-25 |
| Unknown* | 4 | 282.80 | SI Trade |
13:04:24 - 02-Jun-25 |
| Unknown* | 4 | 282.80 | SI Trade |
12:42:42 - 02-Jun-25 |
| Unknown* | 7 | 282.80 | SI Trade |
12:42:25 - 02-Jun-25 |
| Unknown* | 6 | 282.10 | SI Trade |
12:23:18 - 02-Jun-25 |
| Unknown* | 9 | 282.20 | SI Trade |
12:23:17 - 02-Jun-25 |
| Unknown* | 1 | 281.40 | SI Trade |
11:59:50 - 02-Jun-25 |
| Unknown* | 35 | 281.00 | SI Trade |
11:52:26 - 02-Jun-25 |
| Unknown* | 3 | 280.60 | SI Trade |
11:32:27 - 02-Jun-25 |
| Unknown* | 38 | 280.90 | SI Trade |
11:26:55 - 02-Jun-25 |
| Unknown* | 63 | 280.90 | SI Trade |
11:20:53 - 02-Jun-25 |
| Unknown* | 48 | 281.70 | SI Trade |
11:01:02 - 02-Jun-25 |
| Unknown* | 30 | 281.20 | OTC Trade |
09:06:21 - 02-Jun-25 |
| Unknown* | 3 | 280.60 | SI Trade |
09:05:59 - 02-Jun-25 |
| Unknown* | 30 | 280.40 | SI Trade |
09:05:28 - 02-Jun-25 |
| Unknown* | 57 | 279.80 | SI Trade |
08:58:47 - 02-Jun-25 |
| Unknown* | 55 | 280.60 | SI Trade |
08:48:47 - 02-Jun-25 |
| Unknown* | 57 | 280.60 | SI Trade |
08:48:45 - 02-Jun-25 |
| Unknown* | 58 | 280.40 | SI Trade |
08:46:46 - 02-Jun-25 |
| Unknown* | 57 | 281.00 | SI Trade |
08:24:41 - 02-Jun-25 |