| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 283.42834 | OTC Trade |
17:35:44 - 24-Oct-25 |
| Unknown* | 197 | 284.79279 | OTC Trade |
17:21:38 - 24-Oct-25 |
| Unknown* | 40 | 283.58225 | OTC Trade |
17:19:59 - 24-Oct-25 |
| Unknown* | 38 | 284.39787 | OTC Trade |
17:16:02 - 24-Oct-25 |
| Unknown* | 35 | 284.19787 | OTC Trade |
17:14:18 - 24-Oct-25 |
| Unknown* | 2 | 283.60 | SI Trade |
16:18:58 - 24-Oct-25 |
| Unknown* | 50 | 283.00 | SI Trade |
15:54:19 - 24-Oct-25 |
| Unknown* | 21 | 283.20 | SI Trade |
15:53:06 - 24-Oct-25 |
| Unknown* | 12 | 283.30 | SI Trade |
15:45:42 - 24-Oct-25 |
| Unknown* | 1 | 281.7384 | Currency Conversion Negotiated Trade |
15:10:14 - 24-Oct-25 |
| Unknown* | 3 | 283.20 | SI Trade |
15:09:58 - 24-Oct-25 |
| Unknown* | 20 | 283.80 | SI Trade |
15:06:54 - 24-Oct-25 |
| Unknown* | 11 | 284.40 | SI Trade |
13:59:02 - 24-Oct-25 |
| Unknown* | 7 | 284.60 | SI Trade |
13:56:40 - 24-Oct-25 |
| Unknown* | 20 | 283.40 | SI Trade |
13:45:28 - 24-Oct-25 |
| Unknown* | 4 | 283.60 | SI Trade |
13:41:40 - 24-Oct-25 |
| Unknown* | 19 | 283.70 | SI Trade |
13:37:22 - 24-Oct-25 |
| Unknown* | 28 | 283.60 | SI Trade |
13:35:45 - 24-Oct-25 |
| Unknown* | 1 | 283.79277 | Currency Conversion Negotiated Trade |
13:24:11 - 24-Oct-25 |
| Unknown* | 38 | 283.60 | SI Trade |
12:53:36 - 24-Oct-25 |
| Unknown* | 23 | 284.00 | SI Trade |
12:48:02 - 24-Oct-25 |
| Unknown* | 15 | 283.80 | SI Trade |
12:41:21 - 24-Oct-25 |
| Unknown* | 15 | 283.80 | SI Trade |
12:41:19 - 24-Oct-25 |
| Unknown* | 12 | 283.80 | SI Trade |
11:32:05 - 24-Oct-25 |
| Unknown* | 27 | 283.80 | SI Trade |
11:32:05 - 24-Oct-25 |
| Unknown* | 37 | 284.05897 | Currency Conversion Negotiated Trade |
11:17:39 - 24-Oct-25 |
| Unknown* | 17 | 283.80 | SI Trade |
11:05:13 - 24-Oct-25 |
| Unknown* | 17 | 283.80 | OTC Trade |
11:05:13 - 24-Oct-25 |
| Unknown* | 15 | 284.40 | SI Trade |
10:42:22 - 24-Oct-25 |
| Unknown* | 13 | 284.60 | SI Trade |
10:27:05 - 24-Oct-25 |
| Unknown* | 20 | 284.60 | SI Trade |
10:25:55 - 24-Oct-25 |
| Unknown* | 9 | 284.60 | SI Trade |
10:25:52 - 24-Oct-25 |
| Unknown* | 2 | 284.60 | SI Trade |
10:25:52 - 24-Oct-25 |
| Unknown* | 0 | 284.80 | OTC Trade |
10:14:44 - 24-Oct-25 |
| Unknown* | 0 | 284.80 | SI Trade |
10:14:44 - 24-Oct-25 |
| Unknown* | 3 | 285.38024 | Currency Conversion Negotiated Trade |
09:46:37 - 24-Oct-25 |
| Unknown* | 3 | 285.5105 | Currency Conversion Negotiated Trade |
09:44:12 - 24-Oct-25 |
| Unknown* | 8 | 286.00 | SI Trade |
08:19:47 - 24-Oct-25 |
| Unknown* | 50 | 285.80 | OTC Trade |
08:18:50 - 24-Oct-25 |
| Unknown* | 9 | 285.80 | SI Trade |
08:16:28 - 24-Oct-25 |
| Unknown* | 32 | 282.10344 | OTC Trade |
17:33:51 - 23-Oct-25 |
| Unknown* | 725 | 283.49084 | OTC Trade |
17:20:47 - 23-Oct-25 |
| Unknown* | 1,323 | 283.19788 | OTC Trade |
17:03:40 - 23-Oct-25 |
| Unknown* | 9 | 284.00 | SI Trade |
16:14:48 - 23-Oct-25 |
| Unknown* | 5 | 283.80 | SI Trade |
16:13:26 - 23-Oct-25 |
| Unknown* | 3 | 283.80 | SI Trade |
16:06:00 - 23-Oct-25 |
| Unknown* | 8 | 283.60 | SI Trade |
16:03:23 - 23-Oct-25 |
| Unknown* | 3 | 283.60 | SI Trade |
16:03:17 - 23-Oct-25 |
| Unknown* | 13 | 283.40 | SI Trade |
16:03:15 - 23-Oct-25 |
| Unknown* | 6 | 283.60 | SI Trade |
16:02:16 - 23-Oct-25 |
| Unknown* | 5 | 282.80 | SI Trade |
15:42:55 - 23-Oct-25 |
| Unknown* | 4 | 283.00 | SI Trade |
15:42:45 - 23-Oct-25 |
| Unknown* | 55 | 283.63001 | Currency Conversion Negotiated Trade |
15:42:25 - 23-Oct-25 |
| Unknown* | 3 | 283.40 | SI Trade |
15:40:58 - 23-Oct-25 |
| Unknown* | 1 | 282.90 | SI Trade |
15:31:55 - 23-Oct-25 |
| Unknown* | 3 | 282.80 | SI Trade |
15:31:14 - 23-Oct-25 |
| Unknown* | 43 | 282.80 | SI Trade |
15:29:44 - 23-Oct-25 |
| Unknown* | 6 | 282.90 | SI Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 9 | 282.80 | SI Trade |
15:24:54 - 23-Oct-25 |
| Unknown* | 3 | 283.00 | SI Trade |
15:22:57 - 23-Oct-25 |
| Unknown* | 2 | 283.60 | SI Trade |
15:19:58 - 23-Oct-25 |
| Unknown* | 3 | 283.00 | SI Trade |
15:18:55 - 23-Oct-25 |
| Unknown* | 7 | 282.00 | OTC Trade |
14:59:50 - 23-Oct-25 |
| Unknown* | 6 | 282.00 | OTC Trade |
14:59:50 - 23-Oct-25 |
| Unknown* | 6 | 282.00 | SI Trade |
14:59:50 - 23-Oct-25 |
| Unknown* | 7 | 282.00 | SI Trade |
14:59:50 - 23-Oct-25 |
| Unknown* | 22 | 281.80 | SI Trade |
14:59:25 - 23-Oct-25 |
| Unknown* | 22 | 281.80 | OTC Trade |
14:59:25 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | SI Trade |
14:59:07 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | OTC Trade |
14:59:07 - 23-Oct-25 |
| Unknown* | 23 | 281.60 | SI Trade |
14:57:12 - 23-Oct-25 |
| Unknown* | 23 | 281.60 | OTC Trade |
14:57:12 - 23-Oct-25 |
| Unknown* | 36 | 281.60 | SI Trade |
14:57:09 - 23-Oct-25 |
| Unknown* | 36 | 281.60 | OTC Trade |
14:57:09 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | SI Trade |
14:56:47 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | OTC Trade |
14:56:47 - 23-Oct-25 |
| Unknown* | 28 | 281.80 | SI Trade |
14:56:41 - 23-Oct-25 |
| Unknown* | 20 | 281.80 | SI Trade |
14:56:28 - 23-Oct-25 |
| Unknown* | 20 | 281.80 | OTC Trade |
14:56:28 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | SI Trade |
14:56:22 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | OTC Trade |
14:56:22 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | SI Trade |
14:55:52 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | OTC Trade |
14:55:52 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | OTC Trade |
14:55:33 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | SI Trade |
14:55:33 - 23-Oct-25 |
| Unknown* | 36 | 281.60 | SI Trade |
14:55:19 - 23-Oct-25 |
| Unknown* | 36 | 281.60 | OTC Trade |
14:55:19 - 23-Oct-25 |
| Unknown* | 23 | 281.60 | SI Trade |
14:55:07 - 23-Oct-25 |
| Unknown* | 23 | 281.60 | OTC Trade |
14:55:07 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | OTC Trade |
14:54:44 - 23-Oct-25 |
| Unknown* | 21 | 281.60 | SI Trade |
14:54:44 - 23-Oct-25 |
| Unknown* | 36 | 281.60 | SI Trade |
14:54:10 - 23-Oct-25 |
| Unknown* | 36 | 281.60 | OTC Trade |
14:54:10 - 23-Oct-25 |
| Unknown* | 4 | 281.60 | SI Trade |
14:54:03 - 23-Oct-25 |
| Unknown* | 4 | 281.60 | OTC Trade |
14:54:03 - 23-Oct-25 |
| Unknown* | 24 | 281.60 | OTC Trade |
14:53:25 - 23-Oct-25 |
| Unknown* | 24 | 281.60 | SI Trade |
14:53:25 - 23-Oct-25 |
| Unknown* | 4 | 282.00 | SI Trade |
14:53:05 - 23-Oct-25 |
| Unknown* | 56 | 282.00 | SI Trade |
14:52:42 - 23-Oct-25 |
| Unknown* | 23 | 281.80 | SI Trade |
14:52:40 - 23-Oct-25 |
| Unknown* | 23 | 281.80 | OTC Trade |
14:52:40 - 23-Oct-25 |
| Unknown* | 28 | 281.90 | SI Trade |
14:51:46 - 23-Oct-25 |
| Unknown* | 27 | 282.00 | SI Trade |
14:51:25 - 23-Oct-25 |
| Unknown* | 56 | 282.00 | SI Trade |
14:51:04 - 23-Oct-25 |
| Unknown* | 55 | 282.10 | SI Trade |
14:49:40 - 23-Oct-25 |
| Unknown* | 8 | 282.00 | SI Trade |
14:48:33 - 23-Oct-25 |
| Unknown* | 20 | 281.40 | OTC Trade |
14:47:43 - 23-Oct-25 |
| Unknown* | 20 | 281.40 | SI Trade |
14:47:43 - 23-Oct-25 |
| Unknown* | 33 | 281.20 | SI Trade |
14:42:06 - 23-Oct-25 |
| Unknown* | 33 | 281.20 | OTC Trade |
14:42:06 - 23-Oct-25 |
| Unknown* | 33 | 281.40 | SI Trade |
14:40:24 - 23-Oct-25 |
| Unknown* | 33 | 281.40 | OTC Trade |
14:40:24 - 23-Oct-25 |
| Unknown* | 24 | 281.80 | SI Trade |
14:39:24 - 23-Oct-25 |
| Unknown* | 24 | 281.80 | OTC Trade |
14:39:24 - 23-Oct-25 |
| Unknown* | 5 | 282.20 | OTC Trade |
14:38:08 - 23-Oct-25 |
| Unknown* | 5 | 282.20 | SI Trade |
14:38:08 - 23-Oct-25 |
| Unknown* | 7 | 281.70 | SI Trade |
14:28:11 - 23-Oct-25 |
| Unknown* | 7 | 282.70 | SI Trade |
14:08:27 - 23-Oct-25 |
| Unknown* | 8 | 282.80 | SI Trade |
14:08:10 - 23-Oct-25 |
| Unknown* | 8 | 282.80 | OTC Trade |
14:08:10 - 23-Oct-25 |
| Unknown* | 9 | 284.00 | SI Trade |
13:48:09 - 23-Oct-25 |
| Unknown* | 4 | 285.70 | SI Trade |
13:21:37 - 23-Oct-25 |
| Unknown* | 0 | 285.80 | SI Trade |
13:03:10 - 23-Oct-25 |
| Unknown* | 30 | 286.30 | SI Trade |
11:59:11 - 23-Oct-25 |
| Unknown* | 4 | 286.40 | SI Trade |
11:34:19 - 23-Oct-25 |
| Unknown* | 2 | 285.20 | SI Trade |
10:59:49 - 23-Oct-25 |
| Unknown* | 2 | 285.20 | SI Trade |
10:51:08 - 23-Oct-25 |
| Unknown* | 2 | 285.20 | SI Trade |
10:50:26 - 23-Oct-25 |
| Unknown* | 2 | 285.00 | SI Trade |
10:49:59 - 23-Oct-25 |
| Unknown* | 2 | 285.00 | SI Trade |
10:49:17 - 23-Oct-25 |
| Unknown* | 2 | 285.00 | SI Trade |
10:49:03 - 23-Oct-25 |
| Unknown* | 2 | 284.80 | SI Trade |
10:45:45 - 23-Oct-25 |
| Unknown* | 2 | 284.80 | SI Trade |
10:45:08 - 23-Oct-25 |
| Unknown* | 5 | 285.20 | SI Trade |
10:35:55 - 23-Oct-25 |
| Unknown* | 2 | 285.20 | SI Trade |
10:34:30 - 23-Oct-25 |
| Unknown* | 2 | 285.00 | SI Trade |
10:28:43 - 23-Oct-25 |
| Unknown* | 2 | 285.00 | SI Trade |
10:27:53 - 23-Oct-25 |
| Unknown* | 52 | 286.20 | OTC Trade |
09:49:24 - 23-Oct-25 |
| Unknown* | 8 | 286.42531 | Currency Conversion Negotiated Trade |
09:35:07 - 23-Oct-25 |
| Unknown* | 2 | 286.60 | SI Trade |
09:34:34 - 23-Oct-25 |
| Unknown* | 6 | 285.80303 | Currency Conversion Negotiated Trade |
09:30:29 - 23-Oct-25 |
| Unknown* | 6 | 286.40 | SI Trade |
09:20:21 - 23-Oct-25 |
| Unknown* | 2 | 286.00 | SI Trade |
09:03:42 - 23-Oct-25 |
| Unknown* | 1 | 285.15713 | SI Trade Currency Conversion |
08:29:22 - 23-Oct-25 |
| Unknown* | 5 | 284.60235 | SI Trade Currency Conversion |
08:25:06 - 23-Oct-25 |
| Unknown* | 10 | 284.60 | SI Trade |
08:21:33 - 23-Oct-25 |
| Unknown* | 260 | 292.13381 | SI Trade Currency Conversion |
08:17:03 - 23-Oct-25 |
| Unknown* | 2 | 286.80 | SI Trade |
08:11:24 - 23-Oct-25 |
| Unknown* | 25 | 286.63654 | SI Trade Currency Conversion |
08:11:00 - 23-Oct-25 |
| Unknown* | 5 | 288.20 | SI Trade |
08:01:14 - 23-Oct-25 |
| Unknown* | 329 | 292.0817 | OTC Trade |
17:39:44 - 22-Oct-25 |
| Unknown* | 8 | 292.7225 | OTC Trade |
17:38:26 - 22-Oct-25 |
| Unknown* | 5,034 | 293.42934 | OTC Trade |
17:38:03 - 22-Oct-25 |
| Unknown* | 119 | 291.65496 | OTC Trade |
17:19:56 - 22-Oct-25 |
| Unknown* | 110 | 293.40 | SI Trade |
16:30:25 - 22-Oct-25 |
| Unknown* | 42 | 293.40 | SI Trade |
16:30:25 - 22-Oct-25 |
| Unknown* | 3 | 292.20 | SI Trade |
16:18:58 - 22-Oct-25 |
| Unknown* | 1 | 292.07257 | OTC Trade |
15:57:14 - 22-Oct-25 |
| Unknown* | 1 | 292.25145 | OTC Trade |
15:54:24 - 22-Oct-25 |
| Unknown* | 1 | 292.35053 | OTC Trade |
15:52:04 - 22-Oct-25 |
| Unknown* | 1 | 292.20 | OTC Trade |
15:51:34 - 22-Oct-25 |
| Unknown* | 1 | 292.42991 | OTC Trade |
15:45:44 - 22-Oct-25 |
| Unknown* | 2 | 292.20 | SI Trade |
15:44:11 - 22-Oct-25 |
| Unknown* | 1 | 292.60 | OTC Trade |
15:42:44 - 22-Oct-25 |
| Unknown* | 2 | 292.60 | OTC Trade |
15:39:34 - 22-Oct-25 |
| Unknown* | 1 | 292.80 | OTC Trade |
15:33:54 - 22-Oct-25 |
| Unknown* | 1 | 292.80 | OTC Trade |
15:31:04 - 22-Oct-25 |
| Unknown* | 2 | 292.40 | OTC Trade |
15:26:48 - 22-Oct-25 |
| Unknown* | 5 | 292.80 | SI Trade |
15:24:21 - 22-Oct-25 |
| Unknown* | 1 | 292.67889 | OTC Trade |
15:22:34 - 22-Oct-25 |
| Unknown* | 10 | 292.80 | OTC Trade |
15:20:35 - 22-Oct-25 |
| Unknown* | 1 | 292.85682 | OTC Trade |
15:19:44 - 22-Oct-25 |
| Unknown* | 25 | 292.80 | SI Trade |
15:17:10 - 22-Oct-25 |
| Unknown* | 1 | 292.60 | OTC Trade |
15:17:04 - 22-Oct-25 |
| Unknown* | 1 | 292.40 | OTC Trade |
15:14:24 - 22-Oct-25 |
| Unknown* | 100 | 292.40 | SI Trade |
15:13:04 - 22-Oct-25 |
| Unknown* | 1 | 292.29032 | OTC Trade |
15:11:54 - 22-Oct-25 |
| Unknown* | 1 | 292.24348 | OTC Trade |
15:09:14 - 22-Oct-25 |
| Unknown* | 26 | 292.40 | SI Trade |
15:08:38 - 22-Oct-25 |
| Unknown* | 1 | 292.00 | OTC Trade |
15:06:44 - 22-Oct-25 |
| Unknown* | 1 | 291.91872 | OTC Trade |
15:04:14 - 22-Oct-25 |
| Unknown* | 1 | 291.68708 | OTC Trade |
15:01:34 - 22-Oct-25 |
| Unknown* | 1 | 291.48862 | OTC Trade |
14:59:04 - 22-Oct-25 |
| Unknown* | 34 | 291.60 | SI Trade |
14:57:50 - 22-Oct-25 |
| Unknown* | 1 | 291.3375 | OTC Trade |
14:56:34 - 22-Oct-25 |
| Unknown* | 2 | 291.40397 | OTC Trade |
14:51:44 - 22-Oct-25 |
| Unknown* | 2 | 291.62394 | OTC Trade |
14:46:54 - 22-Oct-25 |
| Unknown* | 5 | 291.20 | SI Trade |
14:32:27 - 22-Oct-25 |
| Unknown* | 12 | 291.20 | SI Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 34 | 291.60 | SI Trade |
14:24:48 - 22-Oct-25 |
| Unknown* | 3 | 291.40 | SI Trade |
14:22:46 - 22-Oct-25 |
| Unknown* | 36 | 291.40 | Negotiated Trade |
13:14:02 - 22-Oct-25 |
| Unknown* | 86 | 293.70 | SI Trade |
11:21:19 - 22-Oct-25 |
| Unknown* | 8 | 293.14654 | Currency Conversion Negotiated Trade |
10:47:50 - 22-Oct-25 |
| Unknown* | 1 | 293.00 | SI Trade |
10:21:14 - 22-Oct-25 |
| Unknown* | 46 | 293.20 | SI Trade |
09:28:32 - 22-Oct-25 |
| Unknown* | 19 | 293.20 | SI Trade |
08:47:25 - 22-Oct-25 |
| Unknown* | 110 | 292.79541 | OTC Trade |
17:48:44 - 21-Oct-25 |
| Unknown* | 392 | 292.14526 | OTC Trade |
17:26:40 - 21-Oct-25 |
| Unknown* | 101 | 291.89088 | OTC Trade |
17:20:22 - 21-Oct-25 |