| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 337.15371 | OTC Trade |
17:42:29 - 30-Dec-25 |
| Unknown* | 221 | 337.98389 | OTC Trade |
17:17:42 - 30-Dec-25 |
| Unknown* | 2,981 | 335.20 | OTC Trade |
17:14:52 - 30-Dec-25 |
| Unknown* | 670 | 335.19749 | OTC Trade |
17:08:09 - 30-Dec-25 |
| Unknown* | 34 | 336.39676 | OTC Trade |
17:07:23 - 30-Dec-25 |
| Unknown* | 36 | 335.20 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 3 | 335.20 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 5 | 335.20 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 7 | 335.20 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 2 | 335.20 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 4 | 335.20 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 1 | 337.00 | SI Trade |
15:56:16 - 30-Dec-25 |
| Unknown* | 5 | 336.60 | SI Trade |
14:59:54 - 30-Dec-25 |
| Unknown* | 2 | 336.60 | SI Trade |
14:57:19 - 30-Dec-25 |
| Unknown* | 0 | 337.00 | SI Trade |
14:50:48 - 30-Dec-25 |
| Unknown* | 18 | 337.00 | SI Trade |
14:34:55 - 30-Dec-25 |
| Unknown* | 1 | 337.60 | SI Trade |
14:18:48 - 30-Dec-25 |
| Unknown* | 11 | 337.20 | SI Trade |
14:07:01 - 30-Dec-25 |
| Unknown* | 4 | 337.60 | OTC Trade |
13:41:15 - 30-Dec-25 |
| Unknown* | 1 | 337.00 | SI Trade |
10:20:08 - 30-Dec-25 |
| Unknown* | 3 | 336.40 | OTC Trade |
09:50:19 - 30-Dec-25 |
| Unknown* | 3 | 336.30287 | Currency Conversion Negotiated Trade |
09:26:39 - 30-Dec-25 |
| Unknown* | 11 | 336.60 | SI Trade |
09:17:51 - 30-Dec-25 |
| Unknown* | 2 | 336.60 | SI Trade |
09:09:23 - 30-Dec-25 |
| Unknown* | 16 | 336.60 | SI Trade |
08:52:03 - 30-Dec-25 |
| Unknown* | 1 | 338.00 | OTC Trade |
08:15:16 - 30-Dec-25 |
| Unknown* | 6 | 337.84685 | Currency Conversion Negotiated Trade |
08:02:13 - 30-Dec-25 |
| Unknown* | 4,116 | 339.40 | OTC Trade |
17:47:02 - 29-Dec-25 |
| Unknown* | 23 | 338.23382 | OTC Trade |
17:38:06 - 29-Dec-25 |
| Unknown* | 8 | 338.55 | SI Trade Negotiated Trade |
17:34:13 - 29-Dec-25 |
| Unknown* | 15 | 337.00 | OTC Trade |
17:17:13 - 29-Dec-25 |
| Unknown* | 1,134 | 338.43468 | OTC Trade |
17:12:43 - 29-Dec-25 |
| Unknown* | 3,785 | 339.39746 | OTC Trade |
17:10:13 - 29-Dec-25 |
| Unknown* | 99 | 337.61565 | OTC Trade |
17:07:16 - 29-Dec-25 |
| Unknown* | 188 | 338.43064 | OTC Trade |
17:05:19 - 29-Dec-25 |
| Unknown* | 31 | 339.40 | OTC Trade |
16:51:42 - 29-Dec-25 |
| Unknown* | 31 | 339.40 | SI Trade Negotiated Trade |
16:51:42 - 29-Dec-25 |
| Unknown* | 126 | 339.40 | OTC Trade |
16:51:42 - 29-Dec-25 |
| Unknown* | 126 | 339.40 | SI Trade Negotiated Trade |
16:51:42 - 29-Dec-25 |
| Unknown* | 3,240 | 339.39661 | SI Trade |
16:36:37 - 29-Dec-25 |
| Unknown* | 3 | 337.80 | SI Trade |
16:16:39 - 29-Dec-25 |
| Unknown* | 1 | 337.80 | SI Trade |
16:16:26 - 29-Dec-25 |
| Unknown* | 6 | 338.80 | SI Trade |
16:12:15 - 29-Dec-25 |
| Unknown* | 0 | 338.60 | OTC Trade |
16:11:25 - 29-Dec-25 |
| Unknown* | 0 | 338.60 | SI Trade |
16:11:25 - 29-Dec-25 |
| Unknown* | 3 | 338.60 | SI Trade |
16:08:05 - 29-Dec-25 |
| Unknown* | 2 | 339.20 | SI Trade |
16:04:12 - 29-Dec-25 |
| Unknown* | 1 | 338.80 | SI Trade |
16:03:25 - 29-Dec-25 |
| Unknown* | 3 | 338.80 | SI Trade |
15:59:59 - 29-Dec-25 |
| Unknown* | 1 | 338.80 | SI Trade |
15:59:49 - 29-Dec-25 |
| Unknown* | 1 | 336.81178 | Currency Conversion Negotiated Trade |
15:55:17 - 29-Dec-25 |
| Unknown* | 1 | 338.40 | SI Trade |
15:52:13 - 29-Dec-25 |
| Unknown* | 3 | 338.40 | SI Trade |
15:52:13 - 29-Dec-25 |
| Unknown* | 1 | 338.80 | SI Trade |
15:36:28 - 29-Dec-25 |
| Unknown* | 3 | 338.80 | SI Trade |
15:36:27 - 29-Dec-25 |
| Unknown* | 9 | 338.80 | SI Trade |
15:36:27 - 29-Dec-25 |
| Unknown* | 6 | 338.80 | SI Trade |
15:36:27 - 29-Dec-25 |
| Unknown* | 4 | 339.40 | SI Trade |
15:30:26 - 29-Dec-25 |
| Unknown* | 15 | 339.40 | SI Trade |
15:30:26 - 29-Dec-25 |
| Unknown* | 7 | 339.40 | SI Trade |
15:29:48 - 29-Dec-25 |
| Unknown* | 1 | 339.00 | SI Trade |
15:26:58 - 29-Dec-25 |
| Unknown* | 2 | 339.00 | SI Trade |
15:26:52 - 29-Dec-25 |
| Unknown* | 1 | 339.00 | SI Trade |
15:24:00 - 29-Dec-25 |
| Unknown* | 1 | 338.80 | SI Trade |
15:24:00 - 29-Dec-25 |
| Unknown* | 4 | 338.60 | OTC Trade |
15:23:23 - 29-Dec-25 |
| Unknown* | 1 | 339.00 | SI Trade |
15:17:56 - 29-Dec-25 |
| Unknown* | 1 | 341.47235 | Currency Conversion Negotiated Trade |
15:10:40 - 29-Dec-25 |
| Unknown* | 1 | 338.60 | SI Trade |
15:00:16 - 29-Dec-25 |
| Unknown* | 2 | 338.3308 | OTC Trade |
14:59:10 - 29-Dec-25 |
| Unknown* | 2 | 338.40 | OTC Trade |
14:56:40 - 29-Dec-25 |
| Unknown* | 126 | 338.20 | SI Trade |
14:55:02 - 29-Dec-25 |
| Unknown* | 12 | 338.20 | OTC Trade |
14:55:02 - 29-Dec-25 |
| Unknown* | 12 | 338.20 | SI Trade |
14:55:02 - 29-Dec-25 |
| Unknown* | 6 | 338.00 | OTC Trade |
14:54:47 - 29-Dec-25 |
| Unknown* | 6 | 338.00 | SI Trade |
14:54:47 - 29-Dec-25 |
| Unknown* | 1 | 338.30 | OTC Trade |
14:54:09 - 29-Dec-25 |
| Unknown* | 3 | 338.30 | OTC Trade |
14:52:42 - 29-Dec-25 |
| Unknown* | 1 | 338.60 | SI Trade |
14:48:29 - 29-Dec-25 |
| Unknown* | 3 | 338.70 | OTC Trade |
14:46:44 - 29-Dec-25 |
| Unknown* | 45 | 338.70 | SI Trade |
14:46:24 - 29-Dec-25 |
| Unknown* | 47 | 338.70 | SI Trade |
14:43:43 - 29-Dec-25 |
| Unknown* | 52 | 338.60 | SI Trade |
14:40:41 - 29-Dec-25 |
| Unknown* | 2 | 338.40 | OTC Trade |
14:33:47 - 29-Dec-25 |
| Unknown* | 3 | 338.30 | OTC Trade |
14:32:03 - 29-Dec-25 |
| Unknown* | 2 | 338.40 | SI Trade |
14:31:42 - 29-Dec-25 |
| Unknown* | 5 | 338.60 | SI Trade |
14:15:57 - 29-Dec-25 |
| Unknown* | 2 | 339.20 | SI Trade |
14:13:08 - 29-Dec-25 |
| Unknown* | 2 | 338.60 | SI Trade |
13:53:44 - 29-Dec-25 |
| Unknown* | 3 | 338.20 | OTC Trade |
13:50:23 - 29-Dec-25 |
| Unknown* | 4 | 338.40 | OTC Trade |
13:44:04 - 29-Dec-25 |
| Unknown* | 2 | 338.60 | OTC Trade |
13:24:24 - 29-Dec-25 |
| Unknown* | 6 | 338.60 | SI Trade |
13:19:13 - 29-Dec-25 |
| Unknown* | 8 | 337.60 | SI Trade |
11:56:16 - 29-Dec-25 |
| Unknown* | 3 | 337.62393 | Currency Conversion Negotiated Trade |
11:48:12 - 29-Dec-25 |
| Unknown* | 25 | 337.60 | OTC Trade |
11:29:35 - 29-Dec-25 |
| Unknown* | 7 | 337.60 | SI Trade |
10:28:57 - 29-Dec-25 |
| Unknown* | 6 | 338.61821 | Currency Conversion Negotiated Trade |
10:05:13 - 29-Dec-25 |
| Unknown* | 2 | 338.20 | SI Trade |
09:49:39 - 29-Dec-25 |
| Unknown* | 7 | 337.80 | SI Trade |
09:46:40 - 29-Dec-25 |
| Unknown* | 55 | 338.20 | SI Trade |
09:25:11 - 29-Dec-25 |
| Unknown* | 60 | 338.00 | SI Trade |
09:18:47 - 29-Dec-25 |
| Unknown* | 12 | 339.47401 | Currency Conversion Negotiated Trade |
09:14:31 - 29-Dec-25 |
| Unknown* | 0 | 338.80 | SI Trade |
09:03:06 - 29-Dec-25 |
| Unknown* | 3 | 339.13559 | Currency Conversion OTC Trade |
08:53:32 - 29-Dec-25 |
| Unknown* | 3 | 339.13559 | SI Trade Currency Conversion |
08:53:32 - 29-Dec-25 |
| Unknown* | 31 | 340.2557 | Currency Conversion Negotiated Trade |
08:43:40 - 29-Dec-25 |
| Unknown* | 1 | 339.00 | SI Trade |
08:31:53 - 29-Dec-25 |
| Unknown* | 9 | 338.00 | SI Trade |
08:27:58 - 29-Dec-25 |
| Unknown* | 2 | 337.20 | SI Trade |
08:21:12 - 29-Dec-25 |
| Unknown* | 28 | 337.70 | SI Trade |
08:19:03 - 29-Dec-25 |
| Unknown* | 1 | 337.40 | SI Trade |
08:07:14 - 29-Dec-25 |
| Unknown* | 1 | 336.60 | SI Trade |
08:05:53 - 29-Dec-25 |
| Unknown* | 1 | 337.19691 | Currency Conversion Negotiated Trade |
08:05:32 - 29-Dec-25 |
| Unknown* | 7 | 336.40 | SI Trade |
08:04:21 - 29-Dec-25 |
| Unknown* | 2,225 | 337.20 | OTC Trade |
17:49:15 - 23-Dec-25 |
| Unknown* | 2 | 337.00 | SI Trade Negotiated Trade |
17:32:29 - 23-Dec-25 |
| Unknown* | 74 | 337.15963 | OTC Trade |
17:10:32 - 23-Dec-25 |
| Unknown* | 15 | 336.99667 | OTC Trade |
17:06:37 - 23-Dec-25 |
| Unknown* | 7 | 337.19747 | OTC Trade |
17:03:40 - 23-Dec-25 |
| Unknown* | 85 | 337.20 | SI Trade Negotiated Trade |
16:54:14 - 23-Dec-25 |
| Unknown* | 51 | 337.20 | SI Trade Negotiated Trade |
16:54:14 - 23-Dec-25 |
| Unknown* | 35 | 337.20 | SI Trade Negotiated Trade |
16:54:05 - 23-Dec-25 |
| Unknown* | 239 | 337.20 | SI Trade Negotiated Trade |
16:54:05 - 23-Dec-25 |
| Unknown* | 104 | 337.20 | SI Trade Negotiated Trade |
16:54:05 - 23-Dec-25 |
| Unknown* | 3 | 337.20 | SI Trade Negotiated Trade |
16:54:05 - 23-Dec-25 |
| Unknown* | 25 | 337.20 | SI Trade |
16:31:08 - 23-Dec-25 |
| Unknown* | 5 | 337.20 | SI Trade |
16:31:08 - 23-Dec-25 |
| Unknown* | 5 | 337.00 | SI Trade |
16:14:15 - 23-Dec-25 |
| Unknown* | 1 | 335.16098 | Currency Conversion Negotiated Trade |
15:55:14 - 23-Dec-25 |
| Unknown* | 1 | 336.80 | SI Trade |
15:53:01 - 23-Dec-25 |
| Unknown* | 1 | 337.40 | SI Trade |
15:39:51 - 23-Dec-25 |
| Unknown* | 4 | 337.40 | SI Trade |
15:39:51 - 23-Dec-25 |
| Unknown* | 5 | 336.79267 | Currency Conversion Negotiated Trade |
15:28:24 - 23-Dec-25 |
| Unknown* | 7 | 337.15464 | Currency Conversion Negotiated Trade |
15:26:35 - 23-Dec-25 |
| Unknown* | 2 | 336.80 | SI Trade |
15:12:47 - 23-Dec-25 |
| Unknown* | 1 | 338.60264 | Currency Conversion Negotiated Trade |
15:10:58 - 23-Dec-25 |
| Unknown* | 1 | 337.00 | SI Trade |
14:59:47 - 23-Dec-25 |
| Unknown* | 3 | 337.00 | SI Trade |
14:59:47 - 23-Dec-25 |
| Unknown* | 63 | 337.40 | SI Trade |
14:56:46 - 23-Dec-25 |
| Unknown* | 5 | 337.40 | SI Trade |
14:55:12 - 23-Dec-25 |
| Unknown* | 48 | 337.80 | SI Trade |
14:48:43 - 23-Dec-25 |
| Unknown* | 5 | 338.00 | SI Trade |
14:41:53 - 23-Dec-25 |
| Unknown* | 10 | 337.60 | SI Trade |
14:34:01 - 23-Dec-25 |
| Unknown* | 3 | 337.80 | SI Trade |
14:22:36 - 23-Dec-25 |
| Unknown* | 8 | 337.80 | SI Trade |
14:02:32 - 23-Dec-25 |
| Unknown* | 2 | 337.20 | SI Trade |
13:41:48 - 23-Dec-25 |
| Unknown* | 47 | 337.20 | SI Trade |
13:32:23 - 23-Dec-25 |
| Unknown* | 2 | 336.80 | SI Trade |
12:53:45 - 23-Dec-25 |
| Unknown* | 10 | 337.20 | OTC Trade |
11:48:15 - 23-Dec-25 |
| Unknown* | 1 | 337.40 | SI Trade |
11:28:22 - 23-Dec-25 |
| Unknown* | 2 | 337.20 | SI Trade |
11:18:18 - 23-Dec-25 |
| Unknown* | 25 | 337.20 | SI Trade |
11:05:24 - 23-Dec-25 |
| Unknown* | 3 | 336.80 | SI Trade |
10:37:11 - 23-Dec-25 |
| Unknown* | 17 | 336.40 | SI Trade |
10:05:53 - 23-Dec-25 |
| Unknown* | 4 | 335.80 | SI Trade |
09:21:40 - 23-Dec-25 |
| Unknown* | 4 | 335.80 | SI Trade |
09:21:40 - 23-Dec-25 |
| Unknown* | 10 | 336.00 | SI Trade |
08:57:07 - 23-Dec-25 |
| Unknown* | 1 | 335.20 | SI Trade |
08:07:14 - 23-Dec-25 |
| Unknown* | 3 | 334.80 | SI Trade |
08:02:48 - 23-Dec-25 |
| Unknown* | 2 | 331.80 | SI Trade Negotiated Trade |
17:36:31 - 22-Dec-25 |
| Unknown* | 100 | 332.30951 | OTC Trade |
17:09:23 - 22-Dec-25 |
| Unknown* | 6 | 331.59667 | OTC Trade |
17:08:31 - 22-Dec-25 |
| Unknown* | 11 | 334.80 | SI Trade |
16:32:00 - 22-Dec-25 |
| Unknown* | 2 | 334.80 | SI Trade |
16:32:00 - 22-Dec-25 |
| Unknown* | 6 | 333.80 | OTC Trade |
16:09:50 - 22-Dec-25 |
| Unknown* | 4 | 334.00 | SI Trade |
16:07:11 - 22-Dec-25 |
| Unknown* | 1 | 333.80 | SI Trade |
16:06:47 - 22-Dec-25 |
| Unknown* | 3 | 333.80 | SI Trade |
16:06:33 - 22-Dec-25 |
| Unknown* | 5 | 333.60 | OTC Trade |
16:06:21 - 22-Dec-25 |
| Unknown* | 3 | 333.10 | OTC Trade |
15:59:50 - 22-Dec-25 |
| Unknown* | 4 | 332.80 | OTC Trade |
15:53:26 - 22-Dec-25 |
| Unknown* | 2 | 332.80 | SI Trade |
15:42:24 - 22-Dec-25 |
| Unknown* | 1 | 332.80 | SI Trade |
15:42:24 - 22-Dec-25 |
| Unknown* | 16 | 332.80 | OTC Trade |
15:40:21 - 22-Dec-25 |
| Unknown* | 7 | 332.20854 | Currency Conversion Negotiated Trade |
15:39:51 - 22-Dec-25 |
| Unknown* | 4 | 332.40 | OTC Trade |
15:20:14 - 22-Dec-25 |
| Unknown* | 4 | 332.60 | SI Trade |
15:19:37 - 22-Dec-25 |
| Unknown* | 1 | 329.90286 | Currency Conversion Negotiated Trade |
15:11:13 - 22-Dec-25 |
| Unknown* | 1 | 333.94213 | Currency Conversion Negotiated Trade |
15:11:12 - 22-Dec-25 |
| Unknown* | 1 | 332.40 | SI Trade |
15:02:58 - 22-Dec-25 |
| Unknown* | 6 | 331.67868 | Currency Conversion Negotiated Trade |
14:59:35 - 22-Dec-25 |
| Unknown* | 3 | 332.20 | SI Trade |
14:58:09 - 22-Dec-25 |
| Unknown* | 1 | 332.00 | SI Trade |
14:54:14 - 22-Dec-25 |
| Unknown* | 11 | 331.93684 | OTC Trade |
14:40:34 - 22-Dec-25 |
| Unknown* | 43 | 331.60 | SI Trade |
14:35:33 - 22-Dec-25 |
| Unknown* | 3 | 331.60 | SI Trade |
14:34:38 - 22-Dec-25 |
| Unknown* | 1 | 331.20 | SI Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 7 | 331.20 | SI Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 345 | 331.80 | Negotiated Trade |
14:26:30 - 22-Dec-25 |
| Unknown* | 11 | 332.00 | OTC Trade |
14:24:06 - 22-Dec-25 |
| Unknown* | 11 | 332.04181 | OTC Trade |
14:09:08 - 22-Dec-25 |
| Unknown* | 16 | 331.80 | SI Trade |
13:34:55 - 22-Dec-25 |
| Unknown* | 15 | 331.60 | SI Trade |
13:25:13 - 22-Dec-25 |
| Unknown* | 3 | 332.04688 | OTC Trade |
12:58:51 - 22-Dec-25 |
| Unknown* | 1 | 331.80 | OTC Trade |
12:58:12 - 22-Dec-25 |
| Unknown* | 1 | 332.00 | SI Trade |
12:40:07 - 22-Dec-25 |
| Unknown* | 2 | 332.00 | SI Trade |
12:08:31 - 22-Dec-25 |
| Unknown* | 1,961 | 331.40 | OTC Trade |
12:06:11 - 22-Dec-25 |
| Unknown* | 1,961 | 331.40 | OTC Trade |
12:06:11 - 22-Dec-25 |
| Unknown* | 4 | 332.40 | SI Trade |
11:59:54 - 22-Dec-25 |