Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 332.0024 SI Trade
Negotiated Trade
 17:22:41 - 02-Apr-26
Unknown* 912 332.0024 SI Trade
Negotiated Trade
 17:22:41 - 02-Apr-26
Unknown* 51 332.0024 SI Trade
Negotiated Trade
 17:22:40 - 02-Apr-26
Unknown* 465 332.0024 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 51 332.0024 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 783 332.0024 SI Trade
Negotiated Trade
 17:22:39 - 02-Apr-26
Unknown* 441 332.00 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 177 332.00 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 8 332.00 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 102 332.00 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 142 332.00 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 755 331.07619 OTC Trade
 17:07:08 - 02-Apr-26
Unknown* 14 332.68214 OTC Trade
 17:05:49 - 02-Apr-26
Unknown* 109 329.79936 OTC Trade
 17:05:47 - 02-Apr-26
Unknown* 1,375 331.99751 OTC Trade
 17:05:47 - 02-Apr-26
Unknown* 50 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 5 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 2 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 121 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 5 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 225 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 5 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 60 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 4 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 29 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 6 332.00 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 25 331.80 SI Trade
 16:02:13 - 02-Apr-26
Unknown* 1 330.13124 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 1 332.20 SI Trade
 15:48:05 - 02-Apr-26
Unknown* 2 332.60 SI Trade
 15:36:59 - 02-Apr-26
Unknown* 2 332.60 SI Trade
 15:36:59 - 02-Apr-26
Unknown* 1 332.58406 Currency Conversion
Negotiated Trade
 15:10:26 - 02-Apr-26
Unknown* 0 330.00 SI Trade
 14:23:19 - 02-Apr-26
Unknown* 1 330.00 OTC Trade
 14:23:19 - 02-Apr-26
Unknown* 30 329.60 OTC Trade
 14:18:01 - 02-Apr-26
Unknown* 30 329.60 OTC Trade
 14:18:01 - 02-Apr-26
Unknown* 5 329.80 SI Trade
 14:05:36 - 02-Apr-26
Unknown* 0 330.40 SI Trade
 11:31:28 - 02-Apr-26
Unknown* 10 330.40 OTC Trade
 11:27:31 - 02-Apr-26
Unknown* 10 330.40 SI Trade
 11:27:31 - 02-Apr-26
Unknown* 1 330.40 SI Trade
 11:00:12 - 02-Apr-26
Unknown* 1 330.60 SI Trade
 10:54:03 - 02-Apr-26
Unknown* 4 330.80 SI Trade
 10:35:47 - 02-Apr-26
Unknown* 4 331.11467 Currency Conversion
Negotiated Trade
 10:26:53 - 02-Apr-26
Unknown* 60 331.20 SI Trade
 10:04:20 - 02-Apr-26
Unknown* 2 331.00 SI Trade
 10:03:35 - 02-Apr-26
Unknown* 33 331.20 SI Trade
 09:59:23 - 02-Apr-26
Unknown* 16 330.40 SI Trade
 09:47:36 - 02-Apr-26
Unknown* 5 330.20 SI Trade
 09:01:12 - 02-Apr-26
Unknown* 89 330.20 SI Trade
 08:59:41 - 02-Apr-26
Unknown* 10 330.00 OTC Trade
 08:54:51 - 02-Apr-26
Unknown* 15 329.50 SI Trade
 08:18:46 - 02-Apr-26
Unknown* 15 329.50 OTC Trade
 08:18:46 - 02-Apr-26
Unknown* 4 328.73958 Currency Conversion
Negotiated Trade
 08:02:19 - 02-Apr-26
Unknown* 7 330.76714 OTC Trade
 18:03:50 - 01-Apr-26
Unknown* 3 330.76667 OTC Trade
 18:03:50 - 01-Apr-26
Unknown* 16 330.76625 OTC Trade
 18:03:50 - 01-Apr-26
Unknown* 303 330.76663 OTC Trade
 18:03:50 - 01-Apr-26
Unknown* 64 329.56938 OTC Trade
 18:00:27 - 01-Apr-26
Unknown* 29 329.56931 OTC Trade
 17:59:50 - 01-Apr-26
Unknown* 1,214 329.56937 OTC Trade
 17:57:58 - 01-Apr-26
Unknown* 10 329.569 OTC Trade
 17:57:57 - 01-Apr-26
Unknown* 75 331.73333 OTC Trade
 17:20:25 - 01-Apr-26
Unknown* 6 332.70 OTC Trade
 17:15:56 - 01-Apr-26
Unknown* 71 329.59338 OTC Trade
 17:13:52 - 01-Apr-26
Unknown* 10 332.677 OTC Trade
 17:06:04 - 01-Apr-26
Unknown* 23 332.31925 OTC Trade
 17:05:06 - 01-Apr-26
Unknown* 44 330.59752 OTC Trade
 17:04:13 - 01-Apr-26
Unknown* 52 329.60 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 52 329.60 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 2 329.60 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 11 329.60 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 3 331.00 SI Trade
 16:19:51 - 01-Apr-26
Unknown* 3 331.40 SI Trade
 16:18:37 - 01-Apr-26
Unknown* 78 331.20 OTC Trade
 15:59:47 - 01-Apr-26
Unknown* 42 331.20 OTC Trade
 15:59:47 - 01-Apr-26
Unknown* 19 330.80 SI Trade
 15:51:06 - 01-Apr-26
Unknown* 50 331.20 SI Trade
 15:42:06 - 01-Apr-26
Unknown* 10 331.00 OTC Trade
 15:35:35 - 01-Apr-26
Unknown* 3 331.20 SI Trade
 15:28:29 - 01-Apr-26
Unknown* 1 330.80 SI Trade
 15:22:55 - 01-Apr-26
Unknown* 10 330.60 OTC Trade
 15:22:34 - 01-Apr-26
Unknown* 1 328.16468 Currency Conversion
Negotiated Trade
 15:11:15 - 01-Apr-26
Unknown* 1 331.98093 Currency Conversion
Negotiated Trade
 15:11:15 - 01-Apr-26
Unknown* 30 329.40 OTC Trade
 15:01:38 - 01-Apr-26
Unknown* 30 329.40 SI Trade
 15:01:38 - 01-Apr-26
Unknown* 3 330.99496 Currency Conversion
Negotiated Trade
 14:53:33 - 01-Apr-26
Unknown* 1 330.80 SI Trade
 14:41:56 - 01-Apr-26
Unknown* 2 330.80 SI Trade
 14:41:56 - 01-Apr-26
Unknown* 2 330.20 SI Trade
 14:29:12 - 01-Apr-26
Unknown* 30 330.60 OTC Trade
 14:12:12 - 01-Apr-26
Unknown* 30 330.60 OTC Trade
 14:12:12 - 01-Apr-26
Unknown* 1 332.3847 Currency Conversion
Negotiated Trade
 13:44:42 - 01-Apr-26
Unknown* 3 332.00 SI Trade
 13:32:44 - 01-Apr-26
Unknown* 7 333.00 SI Trade
 12:11:06 - 01-Apr-26
Unknown* 7 333.00 OTC Trade
 12:11:06 - 01-Apr-26
Unknown* 1 332.40 SI Trade
 11:52:36 - 01-Apr-26
Unknown* 3 332.00 SI Trade
 11:39:04 - 01-Apr-26
Unknown* 30 332.10 OTC Trade
 11:35:31 - 01-Apr-26
Unknown* 6 332.58637 Currency Conversion
Negotiated Trade
 11:33:41 - 01-Apr-26
Unknown* 0 333.05607 SI Trade
Currency Conversion
 10:39:37 - 01-Apr-26
Unknown* 1 332.00 SI Trade
 10:16:47 - 01-Apr-26
Unknown* -9 332.47658 Correction
Currency Conversion
Negotiated Trade
 09:49:36 - 01-Apr-26
Unknown* 9 332.47658 Currency Conversion
Negotiated Trade
 09:49:36 - 01-Apr-26
Unknown* 10 333.00 OTC Trade
 09:36:10 - 01-Apr-26
Unknown* 5 332.90 OTC Trade
 09:34:37 - 01-Apr-26
Unknown* 10 332.90 OTC Trade
 09:34:36 - 01-Apr-26
Unknown* 8 332.20 OTC Trade
 09:09:04 - 01-Apr-26
Unknown* 8 332.20 SI Trade
 09:09:04 - 01-Apr-26
Unknown* 8 332.20 OTC Trade
 09:09:04 - 01-Apr-26
Unknown* 10 332.50 OTC Trade
 09:07:13 - 01-Apr-26
Unknown* 22 332.40 OTC Trade
 08:57:05 - 01-Apr-26
Unknown* 22 332.40 OTC Trade
 08:57:05 - 01-Apr-26
Unknown* 22 332.40 SI Trade
 08:57:05 - 01-Apr-26
Unknown* 11 332.40 SI Trade
 08:55:23 - 01-Apr-26
Unknown* 1 332.60 SI Trade
 08:50:55 - 01-Apr-26
Unknown* 5 333.60 SI Trade
 08:47:43 - 01-Apr-26
Unknown* 16 333.20 OTC Trade
 08:45:10 - 01-Apr-26
Unknown* 16 333.20 SI Trade
 08:45:10 - 01-Apr-26
Unknown* 18 333.40 OTC Trade
 08:41:40 - 01-Apr-26
Unknown* 18 333.40 SI Trade
 08:41:40 - 01-Apr-26
Unknown* 13 333.70 OTC Trade
 08:41:35 - 01-Apr-26
Unknown* 18 333.80 OTC Trade
 08:40:17 - 01-Apr-26
Unknown* 18 333.80 SI Trade
 08:40:17 - 01-Apr-26
Unknown* 17 333.00 OTC Trade
 08:33:10 - 01-Apr-26
Unknown* 17 333.00 SI Trade
 08:33:10 - 01-Apr-26
Unknown* 17 333.00 OTC Trade
 08:33:10 - 01-Apr-26
Unknown* 17 333.00 OTC Trade
 08:32:34 - 01-Apr-26
Unknown* 17 333.00 SI Trade
 08:32:34 - 01-Apr-26
Unknown* 17 333.00 OTC Trade
 08:32:34 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:29:01 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:29:01 - 01-Apr-26
Unknown* 4 332.30 SI Trade
 08:29:01 - 01-Apr-26
Unknown* 4 332.20 OTC Trade
 08:28:57 - 01-Apr-26
Unknown* 4 332.20 SI Trade
 08:28:57 - 01-Apr-26
Unknown* 4 332.20 OTC Trade
 08:28:57 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:28:45 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:28:45 - 01-Apr-26
Unknown* 4 332.30 SI Trade
 08:28:45 - 01-Apr-26
Unknown* 4 332.20 OTC Trade
 08:28:37 - 01-Apr-26
Unknown* 4 332.20 SI Trade
 08:28:37 - 01-Apr-26
Unknown* 4 332.20 OTC Trade
 08:28:37 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:28:32 - 01-Apr-26
Unknown* 4 332.30 SI Trade
 08:28:32 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:28:32 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:28:30 - 01-Apr-26
Unknown* 4 332.30 OTC Trade
 08:28:30 - 01-Apr-26
Unknown* 4 332.30 SI Trade
 08:28:30 - 01-Apr-26
Unknown* 18 332.60 OTC Trade
 08:28:01 - 01-Apr-26
Unknown* 18 332.60 SI Trade
 08:28:01 - 01-Apr-26
Unknown* 18 332.60 OTC Trade
 08:28:01 - 01-Apr-26
Unknown* 16 332.40 OTC Trade
 08:27:40 - 01-Apr-26
Unknown* 16 332.40 SI Trade
 08:27:40 - 01-Apr-26
Unknown* 16 332.40 OTC Trade
 08:27:40 - 01-Apr-26
Unknown* 33 332.40 OTC Trade
 08:26:58 - 01-Apr-26
Unknown* 33 332.40 OTC Trade
 08:26:58 - 01-Apr-26
Unknown* 33 332.40 SI Trade
 08:26:58 - 01-Apr-26
Unknown* 17 332.40 OTC Trade
 08:26:39 - 01-Apr-26
Unknown* 17 332.40 OTC Trade
 08:26:39 - 01-Apr-26
Unknown* 17 332.40 SI Trade
 08:26:39 - 01-Apr-26
Unknown* 18 332.40 OTC Trade
 08:26:12 - 01-Apr-26
Unknown* 18 332.40 OTC Trade
 08:26:12 - 01-Apr-26
Unknown* 18 332.40 SI Trade
 08:26:12 - 01-Apr-26
Unknown* 17 332.40 OTC Trade
 08:25:57 - 01-Apr-26
Unknown* 17 332.40 SI Trade
 08:25:57 - 01-Apr-26
Unknown* 17 332.40 OTC Trade
 08:25:57 - 01-Apr-26
Unknown* 17 332.40 OTC Trade
 08:25:41 - 01-Apr-26
Unknown* 17 332.40 SI Trade
 08:25:41 - 01-Apr-26
Unknown* 17 332.40 OTC Trade
 08:25:41 - 01-Apr-26
Unknown* 17 332.80 OTC Trade
 08:24:52 - 01-Apr-26
Unknown* 62 333.09496 Currency Conversion
Negotiated Trade
 08:24:52 - 01-Apr-26
Unknown* 17 332.80 OTC Trade
 08:24:52 - 01-Apr-26
Unknown* 17 332.80 SI Trade
 08:24:52 - 01-Apr-26
Unknown* 30 333.13754 Currency Conversion
Negotiated Trade
 08:24:47 - 01-Apr-26
Unknown* 20 332.80 OTC Trade
 08:24:33 - 01-Apr-26
Unknown* 20 332.80 SI Trade
 08:24:33 - 01-Apr-26
Unknown* 20 332.80 OTC Trade
 08:24:33 - 01-Apr-26
Unknown* 5 332.80 SI Trade
 08:13:44 - 01-Apr-26
Unknown* 1 334.00 OTC Trade
 08:08:07 - 01-Apr-26
Unknown* 10 334.00 OTC Trade
 08:08:07 - 01-Apr-26
Unknown* 0 332.40 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 1,034 328.55846 OTC Trade
 17:12:42 - 31-Mar-26
Unknown* 183 328.63524 OTC Trade
 17:12:42 - 31-Mar-26
Unknown* 207 328.95517 OTC Trade
 17:05:53 - 31-Mar-26
Unknown* 98 329.79184 OTC Trade
 17:05:49 - 31-Mar-26
Unknown* 47 327.19755 OTC Trade
 17:04:44 - 31-Mar-26
Unknown* 39 327.20 OTC Trade
 16:50:21 - 31-Mar-26
Unknown* 39 327.20 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 5 327.20 Ordinary
 16:38:45 - 31-Mar-26
Unknown* 99 327.20 SI Trade
 16:33:00 - 31-Mar-26
Unknown* 151 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 67 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 3 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 6 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 159 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 21 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 14 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 4 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 5 327.20 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 0 328.72108 SI Trade
Currency Conversion
 16:20:07 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50