Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 363.09659 OTC Trade
 17:08:00 - 06-Feb-26
Unknown* 82 362.84756 OTC Trade
 17:07:54 - 06-Feb-26
Unknown* 699 364.79726 OTC Trade
 17:05:51 - 06-Feb-26
Unknown* 245 364.80 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 3 364.80 SI Trade
 16:31:31 - 06-Feb-26
Unknown* 3 358.6449 Currency Conversion
Negotiated Trade
 15:29:42 - 06-Feb-26
Unknown* 0 359.12923 SI Trade
Currency Conversion
 15:25:30 - 06-Feb-26
Unknown* 4 359.40 SI Trade
 15:23:24 - 06-Feb-26
Unknown* 6 359.86215 SI Trade
Currency Conversion
 15:05:36 - 06-Feb-26
Unknown* 1 359.80 SI Trade
 14:58:43 - 06-Feb-26
Unknown* 12 361.00 SI Trade
 14:49:17 - 06-Feb-26
Unknown* 1 360.80 SI Trade
 13:32:30 - 06-Feb-26
Unknown* 5 361.69444 SI Trade
Currency Conversion
 13:07:56 - 06-Feb-26
Unknown* 0 361.60 SI Trade
 13:07:50 - 06-Feb-26
Unknown* 26 363.40 SI Trade
 12:26:23 - 06-Feb-26
Unknown* 1 363.60 SI Trade
 12:12:54 - 06-Feb-26
Unknown* 10 363.80 SI Trade
 12:00:57 - 06-Feb-26
Unknown* 1 363.00 SI Trade
 11:14:41 - 06-Feb-26
Unknown* 1 361.80 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 3 360.45327 Currency Conversion
Negotiated Trade
 09:59:26 - 06-Feb-26
Unknown* 40 362.40 SI Trade
 09:56:50 - 06-Feb-26
Unknown* 3 362.60 SI Trade
 09:41:03 - 06-Feb-26
Unknown* 25 362.40 SI Trade
 09:09:19 - 06-Feb-26
Unknown* 1 360.60 SI Trade
 08:37:10 - 06-Feb-26
Unknown* 3 361.20 SI Trade
 08:24:58 - 06-Feb-26
Unknown* 3 361.20 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 8 361.20 SI Trade
 08:14:59 - 06-Feb-26
Unknown* 3 359.62217 Currency Conversion
Negotiated Trade
 08:02:31 - 06-Feb-26
Unknown* 382 359.85599 OTC Trade
 17:52:00 - 05-Feb-26
Unknown* 32 363.65511 OTC Trade
 17:37:10 - 05-Feb-26
Unknown* 31 361.2231 OTC Trade
 17:16:42 - 05-Feb-26
Unknown* 15 363.8106 OTC Trade
 17:14:00 - 05-Feb-26
Unknown* 5 366.20 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 104 366.20 SI Trade
 16:31:45 - 05-Feb-26
Unknown* 1 364.51398 Currency Conversion
Negotiated Trade
 15:55:30 - 05-Feb-26
Unknown* 1 362.80 SI Trade
 15:50:25 - 05-Feb-26
Unknown* 6 367.45489 Currency Conversion
Negotiated Trade
 15:38:18 - 05-Feb-26
Unknown* 50 363.20 SI Trade
 15:33:19 - 05-Feb-26
Unknown* 2 364.00 SI Trade
 15:17:00 - 05-Feb-26
Unknown* 5 362.80 SI Trade
 15:14:14 - 05-Feb-26
Unknown* 1 368.35316 Currency Conversion
Negotiated Trade
 15:10:37 - 05-Feb-26
Unknown* 1 366.58922 Currency Conversion
Negotiated Trade
 15:08:10 - 05-Feb-26
Unknown* 1 363.20 SI Trade
 15:06:49 - 05-Feb-26
Unknown* 4 363.20 SI Trade
 15:06:49 - 05-Feb-26
Unknown* 3 363.40 SI Trade
 15:06:48 - 05-Feb-26
Unknown* 3 363.40 SI Trade
 15:06:48 - 05-Feb-26
Unknown* 1 363.60 SI Trade
 15:05:42 - 05-Feb-26
Unknown* 1 364.20 SI Trade
 15:01:15 - 05-Feb-26
Unknown* 2 364.40 SI Trade
 15:00:35 - 05-Feb-26
Unknown* 8 364.40 SI Trade
 15:00:14 - 05-Feb-26
Unknown* 5 367.33763 Currency Conversion
Negotiated Trade
 14:58:42 - 05-Feb-26
Unknown* 2 364.3619 OTC Trade
 14:58:22 - 05-Feb-26
Unknown* 5 365.49694 SI Trade
Currency Conversion
 14:40:06 - 05-Feb-26
Unknown* 3 362.60 SI Trade
 14:07:05 - 05-Feb-26
Unknown* 1 363.70 OTC Trade
 13:59:58 - 05-Feb-26
Unknown* 2 363.80 OTC Trade
 13:47:04 - 05-Feb-26
Unknown* 5 363.80 SI Trade
 13:08:35 - 05-Feb-26
Unknown* 730 364.00 OTC Trade
 13:07:28 - 05-Feb-26
Unknown* 730 364.00 SI Trade
 13:07:28 - 05-Feb-26
Unknown* 1 366.2242 Currency Conversion
Negotiated Trade
 12:53:43 - 05-Feb-26
Unknown* 1 363.00 SI Trade
 11:28:58 - 05-Feb-26
Unknown* 10 362.56122 SI Trade
Currency Conversion
 10:16:38 - 05-Feb-26
Unknown* 29 363.59326 Currency Conversion
Negotiated Trade
 09:50:29 - 05-Feb-26
Unknown* 2 361.46033 SI Trade
Currency Conversion
 09:22:11 - 05-Feb-26
Unknown* 10 360.80 OTC Trade
 08:58:41 - 05-Feb-26
Unknown* 8 362.00 SI Trade
 08:14:17 - 05-Feb-26
Unknown* 1 362.00 SI Trade
 08:12:00 - 05-Feb-26
Unknown* 79 364.47442 OTC Trade
 17:42:38 - 04-Feb-26
Unknown* 51 365.02373 OTC Trade
 17:20:52 - 04-Feb-26
Unknown* 592 362.8162 OTC Trade
 17:15:54 - 04-Feb-26
Unknown* 460 366.59725 OTC Trade
 17:14:19 - 04-Feb-26
Unknown* 154 363.33234 OTC Trade
 17:13:17 - 04-Feb-26
Unknown* 7 363.60 SI Trade
Negotiated Trade
 16:58:47 - 04-Feb-26
Unknown* 9 366.60 SI Trade
 16:31:40 - 04-Feb-26
Unknown* 1 365.09933 SI Trade
Currency Conversion
 16:23:15 - 04-Feb-26
Unknown* 3 367.00 SI Trade
 16:12:25 - 04-Feb-26
Unknown* 28 367.69304 Currency Conversion
Negotiated Trade
 16:05:49 - 04-Feb-26
Unknown* 4 367.00 SI Trade
 16:04:54 - 04-Feb-26
Unknown* 1 366.40 SI Trade
 15:56:30 - 04-Feb-26
Unknown* 3 366.40 SI Trade
 15:42:14 - 04-Feb-26
Unknown* 5 366.85332 Currency Conversion
Negotiated Trade
 15:28:21 - 04-Feb-26
Unknown* 2 366.20 SI Trade
 15:15:50 - 04-Feb-26
Unknown* 1 366.00 SI Trade
 15:13:53 - 04-Feb-26
Unknown* 1 366.00 SI Trade
 15:13:53 - 04-Feb-26
Unknown* 2 366.00 SI Trade
 15:13:50 - 04-Feb-26
Unknown* 10 366.00 OTC Trade
 15:13:21 - 04-Feb-26
Unknown* 1 366.20 SI Trade
 15:12:31 - 04-Feb-26
Unknown* 1 369.23879 Currency Conversion
Negotiated Trade
 15:10:34 - 04-Feb-26
Unknown* 1 366.80 SI Trade
 15:10:24 - 04-Feb-26
Unknown* 2 366.60 SI Trade
 15:10:00 - 04-Feb-26
Unknown* 3 366.60 SI Trade
 15:08:44 - 04-Feb-26
Unknown* 1 366.80 SI Trade
 15:05:44 - 04-Feb-26
Unknown* 2 366.60 SI Trade
 15:05:43 - 04-Feb-26
Unknown* 2 366.40 SI Trade
 15:05:11 - 04-Feb-26
Unknown* 1 366.80 SI Trade
 15:03:46 - 04-Feb-26
Unknown* 6 366.80 SI Trade
 15:03:46 - 04-Feb-26
Unknown* 1 366.40 SI Trade
 14:44:39 - 04-Feb-26
Unknown* 2 366.85043 Currency Conversion
Negotiated Trade
 14:34:47 - 04-Feb-26
Unknown* 1 364.60 OTC Trade
 13:59:36 - 04-Feb-26
Unknown* 1 364.60 OTC Trade
 13:59:36 - 04-Feb-26
Unknown* 1 364.48052 OTC Trade
 13:56:16 - 04-Feb-26
Unknown* 1 364.48052 OTC Trade
 13:56:16 - 04-Feb-26
Unknown* 1 364.01884 OTC Trade
 13:51:56 - 04-Feb-26
Unknown* 1 364.01884 OTC Trade
 13:51:56 - 04-Feb-26
Unknown* 20 364.00 SI Trade
 13:48:45 - 04-Feb-26
Unknown* 1 364.09419 OTC Trade
 13:47:23 - 04-Feb-26
Unknown* 1 363.80 OTC Trade
 13:42:23 - 04-Feb-26
Unknown* 1 363.80 OTC Trade
 13:42:05 - 04-Feb-26
Unknown* 2 364.00 SI Trade
 13:37:04 - 04-Feb-26
Unknown* 2 363.60 OTC Trade
 13:35:05 - 04-Feb-26
Unknown* 6 363.80 SI Trade
 13:33:30 - 04-Feb-26
Unknown* 2 363.20 SI Trade
 13:33:06 - 04-Feb-26
Unknown* 1 363.65195 OTC Trade
 13:26:06 - 04-Feb-26
Unknown* 2 364.20 SI Trade
 13:20:43 - 04-Feb-26
Unknown* 1 363.752 OTC Trade
 13:20:40 - 04-Feb-26
Unknown* 1 363.80 SI Trade
 13:20:26 - 04-Feb-26
Unknown* 1 363.80 SI Trade
 13:20:26 - 04-Feb-26
Unknown* 1 363.40 OTC Trade
 13:20:01 - 04-Feb-26
Unknown* 1 363.50 OTC Trade
 13:15:00 - 04-Feb-26
Unknown* 1 363.23249 OTC Trade
 13:12:36 - 04-Feb-26
Unknown* 3 363.60 SI Trade
 13:08:04 - 04-Feb-26
Unknown* 3 363.60 SI Trade
 13:08:04 - 04-Feb-26
Unknown* 1 363.00 OTC Trade
 13:07:06 - 04-Feb-26
Unknown* 1 363.00 OTC Trade
 13:07:06 - 04-Feb-26
Unknown* 31 363.20 SI Trade
 13:03:27 - 04-Feb-26
Unknown* 19 363.20 OTC Trade
 13:03:27 - 04-Feb-26
Unknown* 1 363.27333 OTC Trade
 13:01:26 - 04-Feb-26
Unknown* 1 363.27333 OTC Trade
 13:01:26 - 04-Feb-26
Unknown* 6 363.20 SI Trade
 13:01:02 - 04-Feb-26
Unknown* 1 363.97531 OTC Trade
 12:52:16 - 04-Feb-26
Unknown* 1 363.97531 OTC Trade
 12:52:16 - 04-Feb-26
Unknown* 80 364.20 SI Trade
 12:51:42 - 04-Feb-26
Unknown* 2 364.00 OTC Trade
 12:46:06 - 04-Feb-26
Unknown* 52 364.00 SI Trade
 12:41:24 - 04-Feb-26
Unknown* 75 363.84747 Currency Conversion
Negotiated Trade
 12:39:39 - 04-Feb-26
Unknown* 1 364.20 OTC Trade
 12:38:04 - 04-Feb-26
Unknown* 5 364.40 SI Trade
 12:37:32 - 04-Feb-26
Unknown* 9 364.20 OTC Trade
 12:36:29 - 04-Feb-26
Unknown* 1 364.40 OTC Trade
 12:29:14 - 04-Feb-26
Unknown* 1 364.40 OTC Trade
 12:25:30 - 04-Feb-26
Unknown* 1 364.40 OTC Trade
 12:20:20 - 04-Feb-26
Unknown* 1 364.40 OTC Trade
 12:19:54 - 04-Feb-26
Unknown* 1 364.61905 OTC Trade
 12:14:10 - 04-Feb-26
Unknown* 1 365.15745 OTC Trade
 12:10:24 - 04-Feb-26
Unknown* 1 365.60 OTC Trade
 12:04:56 - 04-Feb-26
Unknown* 1 365.35869 Currency Conversion
Negotiated Trade
 12:02:33 - 04-Feb-26
Unknown* 2 365.80 OTC Trade
 12:00:10 - 04-Feb-26
Unknown* 1 365.3937 Currency Conversion
Negotiated Trade
 11:58:19 - 04-Feb-26
Unknown* 1 365.71756 OTC Trade
 11:52:56 - 04-Feb-26
Unknown* 1 365.00 OTC Trade
 11:45:30 - 04-Feb-26
Unknown* 1 364.50548 OTC Trade
 11:42:14 - 04-Feb-26
Unknown* 10 365.00 SI Trade
 11:40:19 - 04-Feb-26
Unknown* 1 364.17236 OTC Trade
 11:35:50 - 04-Feb-26
Unknown* 1 364.17236 OTC Trade
 11:34:46 - 04-Feb-26
Unknown* 1 364.00 OTC Trade
 11:24:24 - 04-Feb-26
Unknown* 7 363.80 SI Trade
 11:23:23 - 04-Feb-26
Unknown* 1 363.97273 OTC Trade
 11:22:30 - 04-Feb-26
Unknown* 1 363.4124 OTC Trade
 11:16:14 - 04-Feb-26
Unknown* 3 364.00 SI Trade
 11:15:15 - 04-Feb-26
Unknown* 1 363.24483 OTC Trade
 11:15:06 - 04-Feb-26
Unknown* 1 363.80 SI Trade
 11:13:31 - 04-Feb-26
Unknown* 1 363.00 OTC Trade
 11:08:24 - 04-Feb-26
Unknown* 1 362.93333 OTC Trade
 11:06:06 - 04-Feb-26
Unknown* 1 362.65654 OTC Trade
 11:01:41 - 04-Feb-26
Unknown* 15 363.40 OTC Trade
 11:00:39 - 04-Feb-26
Unknown* 3 363.60 SI Trade
 11:00:00 - 04-Feb-26
Unknown* 3 363.60 SI Trade
 11:00:00 - 04-Feb-26
Unknown* 1 362.51698 OTC Trade
 10:57:31 - 04-Feb-26
Unknown* 1 362.60 OTC Trade
 10:53:41 - 04-Feb-26
Unknown* 1 362.49373 OTC Trade
 10:50:11 - 04-Feb-26
Unknown* 1 362.60718 OTC Trade
 10:46:01 - 04-Feb-26
Unknown* 1 362.43946 OTC Trade
 10:39:37 - 04-Feb-26
Unknown* 1 362.26883 OTC Trade
 10:35:07 - 04-Feb-26
Unknown* 1 361.87887 OTC Trade
 10:30:57 - 04-Feb-26
Unknown* 1 361.70647 OTC Trade
 10:26:47 - 04-Feb-26
Unknown* 15 361.60 SI Trade
 10:26:25 - 04-Feb-26
Unknown* 1 361.00 OTC Trade
 10:22:37 - 04-Feb-26
Unknown* 20 361.20 SI Trade
 10:20:25 - 04-Feb-26
Unknown* 1 361.20 OTC Trade
 10:18:37 - 04-Feb-26
Unknown* 63 361.20 SI Trade
 10:16:40 - 04-Feb-26
Unknown* 1 360.56427 OTC Trade
 10:14:37 - 04-Feb-26
Unknown* 8 360.60 SI Trade
 10:10:21 - 04-Feb-26
Unknown* 1 360.87786 OTC Trade
 10:09:05 - 04-Feb-26
Unknown* 1 360.67072 OTC Trade
 10:05:55 - 04-Feb-26
Unknown* 1 360.55161 OTC Trade
 10:01:43 - 04-Feb-26
Unknown* 3 360.55161 OTC Trade
 10:01:43 - 04-Feb-26
Unknown* 1 360.1086 OTC Trade
 09:59:27 - 04-Feb-26
Unknown* 1 360.12576 OTC Trade
 09:59:17 - 04-Feb-26
Unknown* 1 360.14767 OTC Trade
 09:58:20 - 04-Feb-26
Unknown* 1 360.15369 OTC Trade
 09:57:54 - 04-Feb-26
Unknown* 1 359.80 OTC Trade
 09:39:25 - 04-Feb-26
Unknown* 2 359.80 OTC Trade
 09:35:36 - 04-Feb-26
Unknown* 14 360.00 SI Trade
 09:29:03 - 04-Feb-26
Unknown* 0 360.69612 SI Trade
Currency Conversion
 08:31:39 - 04-Feb-26
Unknown* 20 357.76065 SI Trade
Currency Conversion
 08:02:16 - 04-Feb-26
Unknown* 41 359.3973 OTC Trade
 17:12:44 - 03-Feb-26
Unknown* 36 359.93584 SI Trade
Negotiated Trade
 16:56:31 - 03-Feb-26
Unknown* 501 360.025 SI Trade
Negotiated Trade
 16:41:52 - 03-Feb-26
Unknown* 4 359.00 SI Trade
 16:12:59 - 03-Feb-26
Unknown* 9 359.40 SI Trade
 16:04:52 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53