| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 331.963 | OTC Trade |
18:45:03 - 16-Mar-26 |
| Unknown* | 18 | 331.9627 | OTC Trade |
17:51:30 - 16-Mar-26 |
| Unknown* | 30 | 331.9629 | OTC Trade |
17:50:05 - 16-Mar-26 |
| Unknown* | 88 | 332.00 | SI Trade Negotiated Trade |
17:47:17 - 16-Mar-26 |
| Unknown* | 141 | 331.8966 | SI Trade Negotiated Trade |
17:47:17 - 16-Mar-26 |
| Unknown* | 48 | 331.8966 | SI Trade Negotiated Trade |
17:47:17 - 16-Mar-26 |
| Unknown* | 5 | 331.8966 | SI Trade Negotiated Trade |
17:47:16 - 16-Mar-26 |
| Unknown* | 2,571 | 331.0741 | SI Trade Negotiated Trade |
17:47:16 - 16-Mar-26 |
| Unknown* | 39 | 331.1611 | SI Trade Negotiated Trade |
17:47:16 - 16-Mar-26 |
| Unknown* | 228 | 331.0878 | SI Trade Negotiated Trade |
17:47:16 - 16-Mar-26 |
| Unknown* | 355 | 331.077 | SI Trade Negotiated Trade |
17:47:16 - 16-Mar-26 |
| Unknown* | 4 | 330.8721 | SI Trade Negotiated Trade |
17:47:15 - 16-Mar-26 |
| Unknown* | 2 | 329.8477 | SI Trade Negotiated Trade |
17:47:15 - 16-Mar-26 |
| Unknown* | 25 | 332.00 | SI Trade Negotiated Trade |
17:46:24 - 16-Mar-26 |
| Unknown* | 151 | 332.00 | SI Trade Negotiated Trade |
17:46:24 - 16-Mar-26 |
| Unknown* | 23 | 329.67478 | OTC Trade |
17:09:38 - 16-Mar-26 |
| Unknown* | 77 | 330.56116 | OTC Trade |
17:09:12 - 16-Mar-26 |
| Unknown* | 7 | 332.00 | SI Trade |
16:30:04 - 16-Mar-26 |
| Unknown* | 1 | 332.00 | SI Trade |
16:30:04 - 16-Mar-26 |
| Unknown* | 4 | 332.00 | SI Trade |
16:30:04 - 16-Mar-26 |
| Unknown* | 3 | 332.00 | SI Trade |
16:30:04 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
16:19:47 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
16:18:23 - 16-Mar-26 |
| Unknown* | 1 | 330.40 | SI Trade |
16:18:17 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
16:13:46 - 16-Mar-26 |
| Unknown* | 4 | 330.20 | SI Trade |
16:13:26 - 16-Mar-26 |
| Unknown* | 4 | 330.20 | SI Trade |
16:11:11 - 16-Mar-26 |
| Unknown* | 5 | 330.20 | SI Trade |
16:10:30 - 16-Mar-26 |
| Unknown* | 4 | 330.20 | SI Trade |
16:08:57 - 16-Mar-26 |
| Unknown* | 4 | 330.80 | SI Trade |
16:06:40 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
16:06:40 - 16-Mar-26 |
| Unknown* | 17 | 330.40 | SI Trade |
16:05:52 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
16:02:49 - 16-Mar-26 |
| Unknown* | 1 | 330.60 | SI Trade |
16:01:46 - 16-Mar-26 |
| Unknown* | 1 | 331.9542 | Currency Conversion Negotiated Trade |
15:55:14 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
15:53:56 - 16-Mar-26 |
| Unknown* | 1 | 330.60 | SI Trade |
15:53:46 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
15:53:01 - 16-Mar-26 |
| Unknown* | 4 | 331.20 | SI Trade |
15:49:36 - 16-Mar-26 |
| Unknown* | 3 | 330.60 | SI Trade |
15:46:04 - 16-Mar-26 |
| Unknown* | 5 | 330.60 | SI Trade |
15:46:04 - 16-Mar-26 |
| Unknown* | 1 | 331.00 | SI Trade |
15:46:04 - 16-Mar-26 |
| Unknown* | 4 | 331.00 | SI Trade |
15:46:04 - 16-Mar-26 |
| Unknown* | 2 | 330.60 | SI Trade |
15:46:03 - 16-Mar-26 |
| Unknown* | 11 | 330.20 | SI Trade |
15:40:06 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
15:37:28 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
15:36:21 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
15:36:21 - 16-Mar-26 |
| Unknown* | 2 | 331.00 | SI Trade |
15:35:03 - 16-Mar-26 |
| Unknown* | 2 | 330.60 | SI Trade |
15:33:16 - 16-Mar-26 |
| Unknown* | 4 | 330.80 | SI Trade |
15:33:16 - 16-Mar-26 |
| Unknown* | 1 | 330.60 | SI Trade |
15:33:16 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
15:30:24 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
15:26:24 - 16-Mar-26 |
| Unknown* | 1 | 330.40 | SI Trade |
15:24:01 - 16-Mar-26 |
| Unknown* | 1 | 330.00 | SI Trade |
15:18:30 - 16-Mar-26 |
| Unknown* | 3 | 330.00 | SI Trade |
15:18:00 - 16-Mar-26 |
| Unknown* | 1 | 330.00 | SI Trade |
15:18:00 - 16-Mar-26 |
| Unknown* | 1 | 329.85524 | SI Trade Currency Conversion |
15:15:28 - 16-Mar-26 |
| Unknown* | 4 | 330.00 | SI Trade |
15:11:55 - 16-Mar-26 |
| Unknown* | 4 | 329.80 | SI Trade |
15:11:54 - 16-Mar-26 |
| Unknown* | 1 | 327.424 | Currency Conversion Negotiated Trade |
15:11:30 - 16-Mar-26 |
| Unknown* | 1 | 331.09669 | Currency Conversion Negotiated Trade |
15:11:29 - 16-Mar-26 |
| Unknown* | 1 | 329.80 | SI Trade |
15:09:37 - 16-Mar-26 |
| Unknown* | 4 | 329.80 | SI Trade |
15:09:37 - 16-Mar-26 |
| Unknown* | 4 | 330.00 | SI Trade |
15:08:07 - 16-Mar-26 |
| Unknown* | 2 | 330.40 | SI Trade |
15:07:08 - 16-Mar-26 |
| Unknown* | 2 | 330.40 | SI Trade |
15:07:08 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
15:06:01 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
15:05:19 - 16-Mar-26 |
| Unknown* | 4 | 330.80 | SI Trade |
15:04:25 - 16-Mar-26 |
| Unknown* | 3 | 331.00 | SI Trade |
15:02:11 - 16-Mar-26 |
| Unknown* | 2 | 331.00 | SI Trade |
15:00:57 - 16-Mar-26 |
| Unknown* | 3 | 330.80 | SI Trade |
14:58:24 - 16-Mar-26 |
| Unknown* | 4 | 330.80 | SI Trade |
14:58:24 - 16-Mar-26 |
| Unknown* | 4 | 330.80 | SI Trade |
14:52:47 - 16-Mar-26 |
| Unknown* | 6 | 330.80 | SI Trade |
14:52:47 - 16-Mar-26 |
| Unknown* | 1 | 330.80 | SI Trade |
14:52:47 - 16-Mar-26 |
| Unknown* | 10 | 330.80 | SI Trade |
14:52:47 - 16-Mar-26 |
| Unknown* | 4 | 330.80 | SI Trade |
14:52:47 - 16-Mar-26 |
| Unknown* | 7 | 330.00 | SI Trade |
14:47:25 - 16-Mar-26 |
| Unknown* | 4 | 330.00 | SI Trade |
14:44:10 - 16-Mar-26 |
| Unknown* | 5 | 330.20 | SI Trade |
14:42:56 - 16-Mar-26 |
| Unknown* | 8 | 330.20 | SI Trade |
14:39:02 - 16-Mar-26 |
| Unknown* | 10 | 330.00 | SI Trade |
14:37:49 - 16-Mar-26 |
| Unknown* | 1 | 330.60 | SI Trade |
14:35:06 - 16-Mar-26 |
| Unknown* | 1 | 330.40 | SI Trade |
14:34:55 - 16-Mar-26 |
| Unknown* | 4 | 330.40 | SI Trade |
14:34:55 - 16-Mar-26 |
| Unknown* | 1 | 330.40 | SI Trade |
14:34:55 - 16-Mar-26 |
| Unknown* | 1 | 330.80 | SI Trade |
14:30:38 - 16-Mar-26 |
| Unknown* | 3 | 330.80 | SI Trade |
14:20:00 - 16-Mar-26 |
| Unknown* | 4 | 330.70 | SI Trade |
14:19:45 - 16-Mar-26 |
| Unknown* | 3 | 330.80 | SI Trade |
14:14:03 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
14:07:58 - 16-Mar-26 |
| Unknown* | 1 | 330.60 | SI Trade |
14:02:40 - 16-Mar-26 |
| Unknown* | 1 | 330.80 | SI Trade |
13:57:12 - 16-Mar-26 |
| Unknown* | 4 | 331.00 | SI Trade |
13:57:01 - 16-Mar-26 |
| Unknown* | 4 | 330.60 | SI Trade |
13:55:31 - 16-Mar-26 |
| Unknown* | 4 | 330.20 | SI Trade |
13:53:55 - 16-Mar-26 |
| Unknown* | 4 | 330.12146 | Currency Conversion Negotiated Trade |
13:52:47 - 16-Mar-26 |
| Unknown* | 1 | 329.60 | SI Trade |
13:41:54 - 16-Mar-26 |
| Unknown* | 1 | 329.20 | SI Trade |
13:40:50 - 16-Mar-26 |
| Unknown* | 4 | 329.00 | SI Trade |
13:40:25 - 16-Mar-26 |
| Unknown* | 4 | 329.20 | SI Trade |
13:37:24 - 16-Mar-26 |
| Unknown* | 1 | 328.40 | SI Trade |
13:31:36 - 16-Mar-26 |
| Unknown* | 4 | 328.20 | SI Trade |
13:26:27 - 16-Mar-26 |
| Unknown* | 1 | 328.40 | SI Trade |
13:24:52 - 16-Mar-26 |
| Unknown* | 4 | 328.40 | SI Trade |
13:21:05 - 16-Mar-26 |
| Unknown* | 2 | 328.40 | SI Trade |
13:16:46 - 16-Mar-26 |
| Unknown* | 4 | 329.00 | SI Trade |
13:01:27 - 16-Mar-26 |
| Unknown* | 4 | 329.20 | SI Trade |
13:00:54 - 16-Mar-26 |
| Unknown* | 4 | 329.20 | SI Trade |
13:00:54 - 16-Mar-26 |
| Unknown* | 1 | 329.00 | SI Trade |
12:57:10 - 16-Mar-26 |
| Unknown* | 4 | 328.80 | SI Trade |
12:44:33 - 16-Mar-26 |
| Unknown* | 33 | 328.60 | SI Trade |
12:43:35 - 16-Mar-26 |
| Unknown* | 1 | 329.00 | SI Trade |
12:40:20 - 16-Mar-26 |
| Unknown* | 4 | 328.80 | SI Trade |
12:37:36 - 16-Mar-26 |
| Unknown* | 1 | 328.20 | SI Trade |
12:32:58 - 16-Mar-26 |
| Unknown* | 4 | 328.00 | SI Trade |
12:29:05 - 16-Mar-26 |
| Unknown* | 4 | 328.00 | SI Trade |
12:22:46 - 16-Mar-26 |
| Unknown* | 4 | 328.20 | SI Trade |
12:13:48 - 16-Mar-26 |
| Unknown* | 4 | 328.00 | SI Trade |
12:13:48 - 16-Mar-26 |
| Unknown* | 1 | 328.20 | SI Trade |
12:13:47 - 16-Mar-26 |
| Unknown* | 15 | 327.60 | SI Trade |
12:09:08 - 16-Mar-26 |
| Unknown* | 4 | 328.00 | SI Trade |
12:03:08 - 16-Mar-26 |
| Unknown* | 1 | 328.00 | SI Trade |
12:03:08 - 16-Mar-26 |
| Unknown* | 4 | 328.00 | SI Trade |
12:03:08 - 16-Mar-26 |
| Unknown* | 4 | 327.60 | SI Trade |
11:50:31 - 16-Mar-26 |
| Unknown* | 4 | 327.60 | SI Trade |
11:43:29 - 16-Mar-26 |
| Unknown* | 1 | 327.80 | SI Trade |
11:37:00 - 16-Mar-26 |
| Unknown* | 1 | 327.60 | SI Trade |
11:36:54 - 16-Mar-26 |
| Unknown* | 4 | 327.20 | SI Trade |
11:33:40 - 16-Mar-26 |
| Unknown* | 5 | 327.40 | SI Trade |
11:30:05 - 16-Mar-26 |
| Unknown* | 5 | 327.60 | SI Trade |
11:26:36 - 16-Mar-26 |
| Unknown* | 4 | 327.80 | SI Trade |
11:25:29 - 16-Mar-26 |
| Unknown* | 2 | 327.60 | SI Trade |
11:24:52 - 16-Mar-26 |
| Unknown* | 4 | 327.60 | SI Trade |
11:19:15 - 16-Mar-26 |
| Unknown* | 25 | 327.80 | SI Trade |
11:17:49 - 16-Mar-26 |
| Unknown* | 1 | 327.40 | SI Trade |
11:17:44 - 16-Mar-26 |
| Unknown* | 18 | 327.40 | SI Trade |
11:01:13 - 16-Mar-26 |
| Unknown* | 4 | 327.40 | SI Trade |
10:57:49 - 16-Mar-26 |
| Unknown* | 4 | 327.60 | SI Trade |
10:55:53 - 16-Mar-26 |
| Unknown* | 1 | 327.40 | SI Trade |
10:54:27 - 16-Mar-26 |
| Unknown* | 1 | 327.00 | SI Trade |
10:51:28 - 16-Mar-26 |
| Unknown* | 4 | 326.60 | SI Trade |
10:43:26 - 16-Mar-26 |
| Unknown* | 4 | 326.60 | SI Trade |
10:33:15 - 16-Mar-26 |
| Unknown* | 4 | 326.80 | SI Trade |
10:31:30 - 16-Mar-26 |
| Unknown* | 1 | 326.60 | SI Trade |
10:31:30 - 16-Mar-26 |
| Unknown* | 1 | 326.40 | SI Trade |
10:31:22 - 16-Mar-26 |
| Unknown* | 4 | 326.00 | SI Trade |
10:28:21 - 16-Mar-26 |
| Unknown* | 1 | 326.40 | SI Trade |
10:23:51 - 16-Mar-26 |
| Unknown* | 4 | 326.40 | SI Trade |
10:23:51 - 16-Mar-26 |
| Unknown* | 4 | 326.40 | SI Trade |
10:23:51 - 16-Mar-26 |
| Unknown* | 4 | 326.00 | SI Trade |
10:18:44 - 16-Mar-26 |
| Unknown* | 4 | 325.80 | SI Trade |
10:18:16 - 16-Mar-26 |
| Unknown* | 4 | 326.40 | SI Trade |
10:15:04 - 16-Mar-26 |
| Unknown* | 4 | 327.00 | SI Trade |
10:06:28 - 16-Mar-26 |
| Unknown* | 11 | 327.00 | SI Trade |
10:03:39 - 16-Mar-26 |
| Unknown* | 4 | 327.00 | SI Trade |
10:03:39 - 16-Mar-26 |
| Unknown* | 2 | 326.80 | SI Trade |
10:03:23 - 16-Mar-26 |
| Unknown* | 4 | 326.60 | SI Trade |
10:03:14 - 16-Mar-26 |
| Unknown* | 2 | 326.60 | SI Trade |
10:01:29 - 16-Mar-26 |
| Unknown* | 4 | 326.20 | SI Trade |
09:56:27 - 16-Mar-26 |
| Unknown* | 4 | 326.40 | SI Trade |
09:53:11 - 16-Mar-26 |
| Unknown* | 4 | 326.00 | SI Trade |
09:46:55 - 16-Mar-26 |
| Unknown* | 4 | 325.80 | SI Trade |
09:44:40 - 16-Mar-26 |
| Unknown* | 4 | 326.40 | SI Trade |
09:42:12 - 16-Mar-26 |
| Unknown* | 4 | 326.40 | SI Trade |
09:41:07 - 16-Mar-26 |
| Unknown* | 7 | 326.20 | SI Trade |
09:35:14 - 16-Mar-26 |
| Unknown* | 12 | 326.20 | SI Trade |
09:35:14 - 16-Mar-26 |
| Unknown* | 12 | 326.00 | SI Trade |
09:34:31 - 16-Mar-26 |
| Unknown* | 12 | 327.40 | SI Trade |
09:17:25 - 16-Mar-26 |
| Unknown* | 0 | 327.68633 | SI Trade Currency Conversion |
09:01:48 - 16-Mar-26 |
| Unknown* | 2 | 327.68633 | SI Trade Currency Conversion |
09:01:48 - 16-Mar-26 |
| Unknown* | 12 | 328.00 | SI Trade |
08:44:24 - 16-Mar-26 |
| Unknown* | 70 | 327.90 | SI Trade |
08:43:26 - 16-Mar-26 |
| Unknown* | 10 | 328.40 | SI Trade |
08:14:57 - 16-Mar-26 |
| Unknown* | 40 | 329.20 | OTC Trade |
08:13:02 - 16-Mar-26 |
| Unknown* | 17 | 329.43294 | OTC Trade |
17:14:07 - 13-Mar-26 |
| Unknown* | 814 | 329.91448 | OTC Trade |
17:09:49 - 13-Mar-26 |
| Unknown* | 75 | 329.96467 | OTC Trade |
17:08:05 - 13-Mar-26 |
| Unknown* | 23 | 329.39753 | OTC Trade |
17:07:55 - 13-Mar-26 |
| Unknown* | 6 | 329.39753 | OTC Trade |
17:07:55 - 13-Mar-26 |
| Unknown* | 4 | 326.90 | SI Trade Negotiated Trade |
16:55:11 - 13-Mar-26 |
| Unknown* | 3 | 329.40 | SI Trade |
16:30:13 - 13-Mar-26 |
| Unknown* | 7 | 329.40 | SI Trade |
16:30:13 - 13-Mar-26 |
| Unknown* | 14 | 329.40 | SI Trade |
16:30:13 - 13-Mar-26 |
| Unknown* | 35 | 328.20 | SI Trade |
16:19:33 - 13-Mar-26 |
| Unknown* | 2 | 328.20 | SI Trade |
16:14:59 - 13-Mar-26 |
| Unknown* | 2 | 328.40 | SI Trade |
16:11:01 - 13-Mar-26 |
| Unknown* | 1 | 328.40 | SI Trade |
16:11:01 - 13-Mar-26 |
| Unknown* | 1 | 328.40 | SI Trade |
16:11:01 - 13-Mar-26 |
| Unknown* | 1 | 328.09681 | Currency Conversion Negotiated Trade |
15:55:04 - 13-Mar-26 |
| Unknown* | 9 | 328.40 | SI Trade |
15:52:24 - 13-Mar-26 |
| Unknown* | 4 | 329.00 | SI Trade |
15:49:12 - 13-Mar-26 |
| Unknown* | 4 | 328.60 | SI Trade |
15:47:37 - 13-Mar-26 |
| Unknown* | 2 | 329.40 | SI Trade |
15:35:08 - 13-Mar-26 |
| Unknown* | 4 | 329.40 | SI Trade |
15:35:08 - 13-Mar-26 |
| Unknown* | 1 | 329.40 | SI Trade |
15:35:08 - 13-Mar-26 |
| Unknown* | 1 | 329.40 | SI Trade |
15:35:08 - 13-Mar-26 |