Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding O (0QQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 351.60 SI Trade
 09:34:45 - 21-Jan-26
Unknown* 40 352.00 SI Trade
 09:25:35 - 21-Jan-26
Unknown* 2 352.00 SI Trade
 09:23:52 - 21-Jan-26
Unknown* 14 352.00 SI Trade
 09:20:36 - 21-Jan-26
Unknown* 7 351.50842 Currency Conversion
Negotiated Trade
 09:07:49 - 21-Jan-26
Unknown* 17 351.80 SI Trade
 09:05:21 - 21-Jan-26
Unknown* 6 351.40 SI Trade
 08:42:01 - 21-Jan-26
Unknown* 7 349.93118 Currency Conversion
Negotiated Trade
 08:12:35 - 21-Jan-26
Unknown* 30 349.93071 OTC Trade
 17:10:05 - 20-Jan-26
Unknown* 973 349.5499 OTC Trade
 17:10:05 - 20-Jan-26
Unknown* 24 350.11333 OTC Trade
 17:07:36 - 20-Jan-26
Unknown* 1,537 351.79736 OTC Trade
 17:07:23 - 20-Jan-26
Unknown* 16 349.875 SI Trade
Negotiated Trade
 16:59:11 - 20-Jan-26
Unknown* 1 351.80 SI Trade
 16:31:17 - 20-Jan-26
Unknown* 2 352.0128 Currency Conversion
Negotiated Trade
 15:44:11 - 20-Jan-26
Unknown* 1 351.20 SI Trade
 15:41:30 - 20-Jan-26
Unknown* 2 350.84675 OTC Trade
 15:20:48 - 20-Jan-26
Unknown* 2 350.40 OTC Trade
 15:16:07 - 20-Jan-26
Unknown* 2 350.56404 OTC Trade
 15:11:28 - 20-Jan-26
Unknown* 1 354.18826 Currency Conversion
Negotiated Trade
 15:11:08 - 20-Jan-26
Unknown* 2 350.52 OTC Trade
 15:07:43 - 20-Jan-26
Unknown* 2 350.23475 OTC Trade
 15:06:43 - 20-Jan-26
Unknown* 1 350.25378 OTC Trade
 15:05:03 - 20-Jan-26
Unknown* 1 350.19102 OTC Trade
 15:03:13 - 20-Jan-26
Unknown* 1 350.20 SI Trade
 15:02:02 - 20-Jan-26
Unknown* 2 350.07283 OTC Trade
 14:58:53 - 20-Jan-26
Unknown* 1 349.80 OTC Trade
 14:41:49 - 20-Jan-26
Unknown* 1 349.80 SI Trade
 14:41:49 - 20-Jan-26
Unknown* 9 348.60 SI Trade
 14:36:34 - 20-Jan-26
Unknown* 0 350.20 SI Trade
 13:12:07 - 20-Jan-26
Unknown* 10 349.60 OTC Trade
 12:39:20 - 20-Jan-26
Unknown* 10 349.60 SI Trade
 12:39:20 - 20-Jan-26
Unknown* 0 350.40 SI Trade
 11:48:41 - 20-Jan-26
Unknown* 17 350.00 SI Trade
 11:02:04 - 20-Jan-26
Unknown* 4 349.40 SI Trade
 10:51:04 - 20-Jan-26
Unknown* 40 349.60 OTC Trade
 10:25:43 - 20-Jan-26
Unknown* 40 349.60 SI Trade
 10:25:43 - 20-Jan-26
Unknown* 12 348.60 OTC Trade
 09:59:13 - 20-Jan-26
Unknown* 3 348.60 SI Trade
 09:59:13 - 20-Jan-26
Unknown* 2 349.11337 SI Trade
Currency Conversion
 09:53:51 - 20-Jan-26
Unknown* 265 348.90 SI Trade
 09:34:37 - 20-Jan-26
Unknown* 5 348.20 SI Trade
 09:20:33 - 20-Jan-26
Unknown* 12 348.92767 SI Trade
Currency Conversion
 09:19:40 - 20-Jan-26
Unknown* 43 348.60 SI Trade
 08:58:19 - 20-Jan-26
Unknown* 50 349.00 SI Trade
 08:01:59 - 20-Jan-26
Unknown* 25 349.00 OTC Trade
 08:01:59 - 20-Jan-26
Unknown* 13 352.91154 OTC Trade
 17:34:59 - 19-Jan-26
Unknown* 18 353.00 OTC Trade
 17:20:22 - 19-Jan-26
Unknown* 231 353.30558 OTC Trade
 17:09:09 - 19-Jan-26
Unknown* 173 353.55342 OTC Trade
 17:09:09 - 19-Jan-26
Unknown* 3 353.20 SI Trade
 15:45:11 - 19-Jan-26
Unknown* 20 353.20 SI Trade
 15:41:54 - 19-Jan-26
Unknown* 5 353.80 SI Trade
 15:11:00 - 19-Jan-26
Unknown* 1 351.37434 Currency Conversion
Negotiated Trade
 15:10:32 - 19-Jan-26
Unknown* 1 355.84685 Currency Conversion
Negotiated Trade
 15:10:32 - 19-Jan-26
Unknown* 22 354.00706 Currency Conversion
Negotiated Trade
 15:02:43 - 19-Jan-26
Unknown* 6 353.40 SI Trade
 14:50:43 - 19-Jan-26
Unknown* 6 353.60 SI Trade
 14:38:14 - 19-Jan-26
Unknown* 0 353.20 SI Trade
 13:49:27 - 19-Jan-26
Unknown* 2 353.20 SI Trade
 13:49:27 - 19-Jan-26
Unknown* 30 353.40 SI Trade
 12:07:28 - 19-Jan-26
Unknown* 1 352.80 SI Trade
 11:23:41 - 19-Jan-26
Unknown* 4 353.00 SI Trade
 11:20:35 - 19-Jan-26
Unknown* 33 353.80 SI Trade
 10:35:20 - 19-Jan-26
Unknown* 20 353.60 SI Trade
 09:37:35 - 19-Jan-26
Unknown* 1 354.40 SI Trade
 09:35:59 - 19-Jan-26
Unknown* 0 355.40 OTC Trade
 09:21:10 - 19-Jan-26
Unknown* 1 355.40 OTC Trade
 09:21:10 - 19-Jan-26
Unknown* 1 355.40 SI Trade
 09:21:10 - 19-Jan-26
Unknown* 0 355.40 SI Trade
 09:21:10 - 19-Jan-26
Unknown* 0 355.40 SI Trade
 09:21:10 - 19-Jan-26
Unknown* 0 355.40 OTC Trade
 09:21:10 - 19-Jan-26
Unknown* 2 355.54464 Currency Conversion
Negotiated Trade
 08:43:18 - 19-Jan-26
Unknown* 30 356.80 OTC Trade
 08:31:29 - 19-Jan-26
Unknown* 30 356.80 SI Trade
 08:31:29 - 19-Jan-26
Unknown* 2 355.76755 SI Trade
Currency Conversion
 08:13:08 - 19-Jan-26
Unknown* 10 356.00 OTC Trade
 08:08:48 - 19-Jan-26
Unknown* 10 356.00 SI Trade
 08:08:48 - 19-Jan-26
Unknown* 11 356.20 OTC Trade
 17:23:00 - 16-Jan-26
Unknown* 31 354.93194 OTC Trade
 17:10:12 - 16-Jan-26
Unknown* 93 354.90702 OTC Trade
 17:05:18 - 16-Jan-26
Unknown* 17 356.40 SI Trade
 16:31:53 - 16-Jan-26
Unknown* 12 356.40 SI Trade
 16:31:53 - 16-Jan-26
Unknown* 5 355.00 SI Trade
 15:35:35 - 16-Jan-26
Unknown* 1 352.74638 Currency Conversion
Negotiated Trade
 15:10:44 - 16-Jan-26
Unknown* 1 357.06871 Currency Conversion
Negotiated Trade
 15:10:44 - 16-Jan-26
Unknown* 2,000 355.00 OTC Trade
 14:45:53 - 16-Jan-26
Unknown* 2,000 355.00 SI Trade
 14:45:53 - 16-Jan-26
Unknown* 0 356.00 SI Trade
 14:31:04 - 16-Jan-26
Unknown* 2 355.80 SI Trade
 14:17:07 - 16-Jan-26
Unknown* 0 354.60 SI Trade
 10:17:44 - 16-Jan-26
Unknown* 3 354.20 SI Trade
 10:02:30 - 16-Jan-26
Unknown* 6 353.60 OTC Trade
 09:37:38 - 16-Jan-26
Unknown* 12 353.70 SI Trade
 09:32:51 - 16-Jan-26
Unknown* 11 353.70 SI Trade
 09:32:51 - 16-Jan-26
Unknown* 18 354.20 SI Trade
 09:09:42 - 16-Jan-26
Unknown* 3 355.40 SI Trade
 08:33:12 - 16-Jan-26
Unknown* 5 355.40 SI Trade
 08:22:04 - 16-Jan-26
Unknown* 2 355.60 SI Trade
 08:19:59 - 16-Jan-26
Unknown* 2 355.60 OTC Trade
 08:19:59 - 16-Jan-26
Unknown* 10 356.20 OTC Trade
 08:17:12 - 16-Jan-26
Unknown* 10 356.20 OTC Trade
 08:16:00 - 16-Jan-26
Unknown* 10 356.20 SI Trade
 08:16:00 - 16-Jan-26
Unknown* 10 355.80 SI Trade
 08:13:22 - 16-Jan-26
Unknown* 10 355.80 OTC Trade
 08:13:22 - 16-Jan-26
Unknown* 10 356.00 SI Trade
 08:12:03 - 16-Jan-26
Unknown* 10 356.00 OTC Trade
 08:12:03 - 16-Jan-26
Unknown* 10 355.80 OTC Trade
 08:06:09 - 16-Jan-26
Unknown* 10 356.28284 SI Trade
Currency Conversion
 08:02:01 - 16-Jan-26
Unknown* 2 352.13521 OTC Trade
 17:38:34 - 15-Jan-26
Unknown* 21 353.60 OTC Trade
 17:38:09 - 15-Jan-26
Unknown* 521 352.60 OTC Trade
 17:29:42 - 15-Jan-26
Unknown* 380 352.59736 OTC Trade
 17:09:58 - 15-Jan-26
Unknown* 62 352.27387 OTC Trade
 17:08:37 - 15-Jan-26
Unknown* 451 352.5907 OTC Trade
 17:08:20 - 15-Jan-26
Unknown* 1 352.20 SI Trade
 16:19:40 - 15-Jan-26
Unknown* 2 351.68619 OTC Trade
 16:10:56 - 15-Jan-26
Unknown* 4 351.40 OTC Trade
 16:04:53 - 15-Jan-26
Unknown* 1 351.20 OTC Trade
 16:04:53 - 15-Jan-26
Unknown* 2 349.60 OTC Trade
 15:48:35 - 15-Jan-26
Unknown* 63 350.40 SI Trade
 15:34:36 - 15-Jan-26
Unknown* 12 350.60 SI Trade
 15:23:53 - 15-Jan-26
Unknown* 30 350.92981 SI Trade
Currency Conversion
 15:18:33 - 15-Jan-26
Unknown* 1 350.02158 Currency Conversion
Negotiated Trade
 15:10:59 - 15-Jan-26
Unknown* 1 354.31935 Currency Conversion
Negotiated Trade
 15:10:58 - 15-Jan-26
Unknown* 12 353.40 OTC Trade
 14:59:20 - 15-Jan-26
Unknown* 15 354.00 SI Trade
 14:33:30 - 15-Jan-26
Unknown* 2 353.40 SI Trade
 13:45:33 - 15-Jan-26
Unknown* 540 353.20 SI Trade
 12:57:06 - 15-Jan-26
Unknown* 0 352.97986 SI Trade
Currency Conversion
 12:17:08 - 15-Jan-26
Unknown* 14 352.97986 SI Trade
Currency Conversion
 12:17:08 - 15-Jan-26
Unknown* 3 352.54311 Currency Conversion
Negotiated Trade
 12:14:07 - 15-Jan-26
Unknown* 50 353.20 SI Trade
 11:35:23 - 15-Jan-26
Unknown* 5 352.60 SI Trade
 11:05:49 - 15-Jan-26
Unknown* 5 352.60 OTC Trade
 11:05:49 - 15-Jan-26
Unknown* 1 353.00 SI Trade
 10:07:33 - 15-Jan-26
Unknown* 9 352.40 SI Trade
 09:44:17 - 15-Jan-26
Unknown* 14 353.40 SI Trade
 09:28:34 - 15-Jan-26
Unknown* 7 353.20 SI Trade
 08:54:42 - 15-Jan-26
Unknown* 11 353.00 SI Trade
 08:50:29 - 15-Jan-26
Unknown* 35 352.80 SI Trade
 08:40:17 - 15-Jan-26
Unknown* 2 350.84009 Currency Conversion
Negotiated Trade
 08:03:06 - 15-Jan-26
Unknown* 16 352.84625 OTC Trade
 17:11:30 - 14-Jan-26
Unknown* 213 352.66496 OTC Trade
 17:08:40 - 14-Jan-26
Unknown* 99 352.36364 SI Trade
Negotiated Trade
 16:54:08 - 14-Jan-26
Unknown* 21 353.40 SI Trade
 16:30:07 - 14-Jan-26
Unknown* 2 353.40 SI Trade
 16:30:07 - 14-Jan-26
Unknown* 5 353.40 SI Trade
 16:30:07 - 14-Jan-26
Unknown* 1 352.00 SI Trade
 16:03:34 - 14-Jan-26
Unknown* 2 353.00 SI Trade
 15:50:46 - 14-Jan-26
Unknown* 2 351.78067 Currency Conversion
Negotiated Trade
 15:46:32 - 14-Jan-26
Unknown* 4 352.80 SI Trade
 15:42:22 - 14-Jan-26
Unknown* 4 352.60 OTC Trade
 15:38:57 - 14-Jan-26
Unknown* 4 352.60 SI Trade
 15:38:57 - 14-Jan-26
Unknown* 7 352.80 SI Trade
 15:37:27 - 14-Jan-26
Unknown* 3 353.00 SI Trade
 15:33:04 - 14-Jan-26
Unknown* 1 353.00 SI Trade
 15:26:15 - 14-Jan-26
Unknown* 4 353.00 SI Trade
 15:21:51 - 14-Jan-26
Unknown* 1 350.2302 Currency Conversion
Negotiated Trade
 15:11:17 - 14-Jan-26
Unknown* 1 354.45895 Currency Conversion
Negotiated Trade
 15:11:17 - 14-Jan-26
Unknown* 1 352.00 SI Trade
 15:09:39 - 14-Jan-26
Unknown* 4 352.80 SI Trade
 15:07:40 - 14-Jan-26
Unknown* 4 353.20 SI Trade
 15:07:28 - 14-Jan-26
Unknown* 1 352.50 SI Trade
 15:01:15 - 14-Jan-26
Unknown* 5 352.80 SI Trade
 15:01:02 - 14-Jan-26
Unknown* 23 352.80 SI Trade
 15:00:51 - 14-Jan-26
Unknown* 2 352.60 SI Trade
 14:52:16 - 14-Jan-26
Unknown* 20 353.00 SI Trade
 14:44:50 - 14-Jan-26
Unknown* 2 352.60 SI Trade
 14:42:20 - 14-Jan-26
Unknown* 43 352.80 SI Trade
 14:35:22 - 14-Jan-26
Unknown* 3 352.60 SI Trade
 14:31:38 - 14-Jan-26
Unknown* 2 352.20 SI Trade
 14:25:05 - 14-Jan-26
Unknown* 2 351.60 SI Trade
 13:46:46 - 14-Jan-26
Unknown* 6 351.20 SI Trade
 13:26:08 - 14-Jan-26
Unknown* 5 351.60 SI Trade
 13:19:43 - 14-Jan-26
Unknown* 28 352.30 SI Trade
 13:09:13 - 14-Jan-26
Unknown* 34 352.82 Negotiated Trade
 13:03:30 - 14-Jan-26
Unknown* 100 353.00 SI Trade
 13:02:31 - 14-Jan-26
Unknown* 2 352.60 SI Trade
 13:00:15 - 14-Jan-26
Unknown* 2 353.00 SI Trade
 12:59:01 - 14-Jan-26
Unknown* 10 352.80 OTC Trade
 12:55:34 - 14-Jan-26
Unknown* 10 352.80 OTC Trade
 12:55:34 - 14-Jan-26
Unknown* 4 352.80 SI Trade
 12:46:58 - 14-Jan-26
Unknown* 1 352.80 SI Trade
 12:46:58 - 14-Jan-26
Unknown* 3 353.03782 Currency Conversion
Negotiated Trade
 12:30:58 - 14-Jan-26
Unknown* 18 353.40 SI Trade
 12:28:41 - 14-Jan-26
Unknown* 5 353.00 SI Trade
 12:03:56 - 14-Jan-26
Unknown* 19 353.20 SI Trade
 11:57:00 - 14-Jan-26
Unknown* 2 353.60 SI Trade
 11:37:04 - 14-Jan-26
Unknown* 1 351.89916 Currency Conversion
Negotiated Trade
 11:15:00 - 14-Jan-26
Unknown* 2 352.00 SI Trade
 11:00:14 - 14-Jan-26
Unknown* 2 352.40 SI Trade
 10:31:53 - 14-Jan-26
Unknown* 2 352.20 SI Trade
 10:13:36 - 14-Jan-26
Unknown* 3 352.00 SI Trade
 10:12:16 - 14-Jan-26
Unknown* 2 352.20 SI Trade
 10:04:10 - 14-Jan-26
Unknown* 2 352.20 SI Trade
 10:03:10 - 14-Jan-26
Unknown* 28 351.20 SI Trade
 09:44:34 - 14-Jan-26
Unknown* 3 351.00 SI Trade
 09:43:35 - 14-Jan-26
Unknown* 25 351.00 SI Trade
 09:36:39 - 14-Jan-26
Unknown* 2 350.00 SI Trade
 09:30:16 - 14-Jan-26
FTSE 100 Latest
Value10,127.16
Change0.38