| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 272.82728 | OTC Trade |
17:43:30 - 17-Sep-25 |
| Unknown* | 611 | 273.03461 | OTC Trade |
17:07:42 - 17-Sep-25 |
| Unknown* | 88 | 273.32 | OTC Trade |
17:05:20 - 17-Sep-25 |
| Unknown* | 2 | 273.80 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 233 | 273.80 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 1 | 273.80 | SI Trade |
16:19:08 - 17-Sep-25 |
| Unknown* | 1 | 273.80 | OTC Trade |
16:19:08 - 17-Sep-25 |
| Unknown* | 2 | 274.00 | SI Trade |
16:18:58 - 17-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
16:11:23 - 17-Sep-25 |
| Unknown* | 13 | 273.60 | Negotiated Trade |
16:03:36 - 17-Sep-25 |
| Unknown* | 1 | 270.57854 | Currency Conversion Negotiated Trade |
15:11:19 - 17-Sep-25 |
| Unknown* | 1 | 273.82098 | Currency Conversion Negotiated Trade |
15:11:18 - 17-Sep-25 |
| Unknown* | 73 | 272.50 | SI Trade |
15:09:02 - 17-Sep-25 |
| Unknown* | 6 | 272.20 | SI Trade |
14:13:25 - 17-Sep-25 |
| Unknown* | 22 | 273.20 | OTC Trade |
14:06:43 - 17-Sep-25 |
| Unknown* | 22 | 273.20 | SI Trade |
14:06:43 - 17-Sep-25 |
| Unknown* | 30 | 272.60 | SI Trade |
13:23:06 - 17-Sep-25 |
| Unknown* | 382 | 272.80 | Negotiated Trade |
12:06:04 - 17-Sep-25 |
| Unknown* | 2 | 273.20 | SI Trade |
11:30:45 - 17-Sep-25 |
| Unknown* | 42 | 273.40 | SI Trade |
10:30:31 - 17-Sep-25 |
| Unknown* | 10 | 273.20 | SI Trade |
10:14:08 - 17-Sep-25 |
| Unknown* | 1 | 273.40 | SI Trade |
09:43:15 - 17-Sep-25 |
| Unknown* | 2 | 272.80 | OTC Trade |
09:07:46 - 17-Sep-25 |
| Unknown* | 2 | 272.80 | SI Trade |
09:07:46 - 17-Sep-25 |
| Unknown* | 1 | 273.40 | SI Trade |
09:04:30 - 17-Sep-25 |
| Unknown* | 1 | 272.40 | SI Trade |
08:42:36 - 17-Sep-25 |
| Unknown* | 3 | 272.40 | SI Trade |
08:39:30 - 17-Sep-25 |
| Unknown* | 1 | 273.0273 | OTC Trade |
17:45:51 - 16-Sep-25 |
| Unknown* | 14 | 272.94158 | OTC Trade |
17:45:51 - 16-Sep-25 |
| Unknown* | 259 | 272.52846 | OTC Trade |
17:14:29 - 16-Sep-25 |
| Unknown* | 1 | 272.40 | SI Trade Negotiated Trade |
17:09:19 - 16-Sep-25 |
| Unknown* | 256 | 273.19795 | OTC Trade |
17:02:10 - 16-Sep-25 |
| Unknown* | 93 | 273.20 | SI Trade |
16:33:03 - 16-Sep-25 |
| Unknown* | 1 | 273.20 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 2 | 273.20 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 22 | 273.20 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 2 | 272.20 | SI Trade |
16:18:58 - 16-Sep-25 |
| Unknown* | 1 | 272.23636 | OTC Trade |
16:17:33 - 16-Sep-25 |
| Unknown* | 23 | 272.60 | SI Trade |
16:08:16 - 16-Sep-25 |
| Unknown* | 23 | 272.60 | OTC Trade |
16:08:16 - 16-Sep-25 |
| Unknown* | 1 | 272.40 | OTC Trade |
16:07:03 - 16-Sep-25 |
| Unknown* | 1 | 272.60 | OTC Trade |
15:57:35 - 16-Sep-25 |
| Unknown* | 2 | 273.00 | SI Trade |
15:48:36 - 16-Sep-25 |
| Unknown* | 1 | 272.93548 | OTC Trade |
15:26:33 - 16-Sep-25 |
| Unknown* | 1 | 273.00 | OTC Trade |
15:26:33 - 16-Sep-25 |
| Unknown* | 44 | 273.00 | SI Trade |
14:49:03 - 16-Sep-25 |
| Unknown* | 56 | 273.20 | SI Trade |
13:41:27 - 16-Sep-25 |
| Unknown* | 1,705 | 273.60 | SI Trade |
13:32:19 - 16-Sep-25 |
| Unknown* | 70 | 273.40 | SI Trade |
13:30:32 - 16-Sep-25 |
| Unknown* | 97 | 274.92883 | Currency Conversion Negotiated Trade |
11:37:39 - 16-Sep-25 |
| Unknown* | 1,050 | 274.00 | SI Trade |
11:13:01 - 16-Sep-25 |
| Unknown* | 5 | 273.40 | SI Trade |
09:10:40 - 16-Sep-25 |
| Unknown* | 1 | 273.40 | OTC Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 260 | 277.58869 | OTC Trade |
17:15:27 - 15-Sep-25 |
| Unknown* | 2 | 277.695 | OTC Trade |
17:10:08 - 15-Sep-25 |
| Unknown* | 9 | 274.60 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 1 | 274.60 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 10 | 275.00 | SI Trade |
16:19:05 - 15-Sep-25 |
| Unknown* | 3 | 275.00 | SI Trade |
16:18:58 - 15-Sep-25 |
| Unknown* | 20 | 274.80 | SI Trade |
16:16:18 - 15-Sep-25 |
| Unknown* | 28 | 274.60 | SI Trade |
16:15:41 - 15-Sep-25 |
| Unknown* | 76 | 274.60 | SI Trade |
16:15:06 - 15-Sep-25 |
| Unknown* | 2 | 274.40 | SI Trade |
16:11:43 - 15-Sep-25 |
| Unknown* | 14 | 274.80 | SI Trade |
16:11:33 - 15-Sep-25 |
| Unknown* | 14 | 274.80 | SI Trade |
16:10:42 - 15-Sep-25 |
| Unknown* | 16 | 274.60 | SI Trade |
16:10:32 - 15-Sep-25 |
| Unknown* | 14 | 274.60 | SI Trade |
16:10:07 - 15-Sep-25 |
| Unknown* | 22 | 274.60 | SI Trade |
16:09:39 - 15-Sep-25 |
| Unknown* | 25 | 274.60 | SI Trade |
16:09:34 - 15-Sep-25 |
| Unknown* | 2 | 274.60 | SI Trade |
15:54:11 - 15-Sep-25 |
| Unknown* | 83 | 275.20 | SI Trade |
15:50:45 - 15-Sep-25 |
| Unknown* | 25 | 274.80 | SI Trade |
15:42:54 - 15-Sep-25 |
| Unknown* | 25 | 274.80 | OTC Trade |
15:42:54 - 15-Sep-25 |
| Unknown* | 2 | 275.00 | SI Trade |
15:42:14 - 15-Sep-25 |
| Unknown* | 6 | 275.00 | SI Trade |
15:42:14 - 15-Sep-25 |
| Unknown* | 2 | 275.20 | SI Trade |
15:36:40 - 15-Sep-25 |
| Unknown* | 10 | 275.60 | SI Trade |
15:29:08 - 15-Sep-25 |
| Unknown* | 16 | 275.80 | SI Trade |
15:15:13 - 15-Sep-25 |
| Unknown* | 65 | 276.20 | SI Trade |
14:59:14 - 15-Sep-25 |
| Unknown* | 0 | 276.80 | SI Trade |
14:48:21 - 15-Sep-25 |
| Unknown* | 100 | 276.60 | OTC Trade |
14:46:05 - 15-Sep-25 |
| Unknown* | 0 | 277.00 | SI Trade |
14:33:04 - 15-Sep-25 |
| Unknown* | 390 | 277.40 | Negotiated Trade |
14:04:50 - 15-Sep-25 |
| Unknown* | 2 | 277.20 | SI Trade |
13:53:52 - 15-Sep-25 |
| Unknown* | 13 | 277.60 | SI Trade |
13:50:25 - 15-Sep-25 |
| Unknown* | 8 | 277.25936 | Currency Conversion Negotiated Trade |
13:50:16 - 15-Sep-25 |
| Unknown* | 39 | 277.80 | SI Trade |
13:47:04 - 15-Sep-25 |
| Unknown* | 9 | 278.20 | SI Trade |
13:33:54 - 15-Sep-25 |
| Unknown* | 7 | 278.20 | SI Trade |
13:29:54 - 15-Sep-25 |
| Unknown* | 13 | 278.20 | SI Trade |
13:27:39 - 15-Sep-25 |
| Unknown* | 16 | 277.80 | SI Trade |
13:14:06 - 15-Sep-25 |
| Unknown* | 17 | 278.20 | SI Trade |
12:50:32 - 15-Sep-25 |
| Unknown* | 14 | 278.20 | SI Trade |
12:50:09 - 15-Sep-25 |
| Unknown* | 10 | 278.20 | SI Trade |
12:16:58 - 15-Sep-25 |
| Unknown* | 51 | 277.14985 | Currency Conversion Negotiated Trade |
12:00:03 - 15-Sep-25 |
| Unknown* | 7 | 277.30 | SI Trade |
11:05:28 - 15-Sep-25 |
| Unknown* | 20 | 277.20 | SI Trade |
11:01:08 - 15-Sep-25 |
| Unknown* | 20 | 277.00 | SI Trade |
10:59:26 - 15-Sep-25 |
| Unknown* | 3 | 277.60 | SI Trade |
09:47:28 - 15-Sep-25 |
| Unknown* | 2 | 276.80 | SI Trade |
09:31:17 - 15-Sep-25 |
| Unknown* | 66 | 277.10 | SI Trade |
09:11:02 - 15-Sep-25 |
| Unknown* | 9 | 277.00 | SI Trade |
08:28:07 - 15-Sep-25 |
| Unknown* | 10 | 276.20 | OTC Trade |
08:12:04 - 15-Sep-25 |
| Unknown* | 3 | 278.40 | SI Trade |
08:05:25 - 15-Sep-25 |
| Unknown* | 70 | 279.7979 | OTC Trade |
17:07:59 - 12-Sep-25 |
| Unknown* | 149 | 281.22071 | OTC Trade |
17:06:58 - 12-Sep-25 |
| Unknown* | 3 | 280.99667 | OTC Trade |
17:06:02 - 12-Sep-25 |
| Unknown* | 583 | 279.80 | OTC Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 102 | 279.80 | OTC Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 126 | 279.80 | OTC Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 6 | 279.20 | SI Trade |
16:19:32 - 12-Sep-25 |
| Unknown* | 6 | 279.20 | OTC Trade |
16:19:32 - 12-Sep-25 |
| Unknown* | 2 | 279.40 | SI Trade |
16:18:58 - 12-Sep-25 |
| Unknown* | 6 | 279.00 | SI Trade |
16:14:23 - 12-Sep-25 |
| Unknown* | 6 | 279.00 | OTC Trade |
16:14:23 - 12-Sep-25 |
| Unknown* | 6 | 279.20 | SI Trade |
16:12:21 - 12-Sep-25 |
| Unknown* | 6 | 279.20 | OTC Trade |
16:12:21 - 12-Sep-25 |
| Unknown* | 6 | 279.40 | OTC Trade |
16:09:30 - 12-Sep-25 |
| Unknown* | 6 | 279.40 | OTC Trade |
16:09:30 - 12-Sep-25 |
| Unknown* | 6 | 279.40 | SI Trade |
16:06:31 - 12-Sep-25 |
| Unknown* | 6 | 279.40 | OTC Trade |
16:06:31 - 12-Sep-25 |
| Unknown* | 6 | 279.60 | SI Trade |
15:57:32 - 12-Sep-25 |
| Unknown* | 6 | 279.60 | OTC Trade |
15:57:32 - 12-Sep-25 |
| Unknown* | 6 | 279.60 | OTC Trade |
15:54:47 - 12-Sep-25 |
| Unknown* | 6 | 279.60 | OTC Trade |
15:54:47 - 12-Sep-25 |
| Unknown* | 6 | 279.80 | OTC Trade |
15:52:32 - 12-Sep-25 |
| Unknown* | 6 | 279.80 | OTC Trade |
15:52:32 - 12-Sep-25 |
| Unknown* | 6 | 279.80 | SI Trade |
15:44:23 - 12-Sep-25 |
| Unknown* | 6 | 279.80 | OTC Trade |
15:44:23 - 12-Sep-25 |
| Unknown* | 6 | 280.00 | OTC Trade |
15:42:18 - 12-Sep-25 |
| Unknown* | 6 | 280.00 | OTC Trade |
15:42:18 - 12-Sep-25 |
| Unknown* | 175 | 281.00 | OTC Trade |
15:22:47 - 12-Sep-25 |
| Unknown* | 175 | 281.00 | SI Trade |
15:22:47 - 12-Sep-25 |
| Unknown* | 9 | 280.80 | SI Trade |
15:21:47 - 12-Sep-25 |
| Unknown* | 18 | 279.8127 | Currency Conversion Negotiated Trade |
14:46:32 - 12-Sep-25 |
| Unknown* | 15 | 280.80 | SI Trade |
14:22:43 - 12-Sep-25 |
| Unknown* | 7 | 280.72364 | Currency Conversion Negotiated Trade |
14:09:36 - 12-Sep-25 |
| Unknown* | 16 | 281.20 | SI Trade |
13:54:42 - 12-Sep-25 |
| Unknown* | 32 | 281.00 | SI Trade |
13:41:38 - 12-Sep-25 |
| Unknown* | 4 | 281.00 | SI Trade |
13:31:38 - 12-Sep-25 |
| Unknown* | 28 | 280.80 | SI Trade |
13:25:39 - 12-Sep-25 |
| Unknown* | 22 | 281.00 | SI Trade |
12:54:07 - 12-Sep-25 |
| Unknown* | 22 | 281.00 | SI Trade |
12:46:08 - 12-Sep-25 |
| Unknown* | 6 | 280.60 | SI Trade |
12:11:45 - 12-Sep-25 |
| Unknown* | 8 | 280.83038 | Currency Conversion Negotiated Trade |
11:18:35 - 12-Sep-25 |
| Unknown* | 2 | 281.80 | SI Trade |
10:08:08 - 12-Sep-25 |
| Unknown* | 22 | 282.00 | SI Trade |
09:55:56 - 12-Sep-25 |
| Unknown* | 135 | 281.80 | SI Trade |
09:37:54 - 12-Sep-25 |
| Unknown* | 4 | 281.30843 | Currency Conversion Negotiated Trade |
08:46:39 - 12-Sep-25 |
| Unknown* | 38 | 282.20 | SI Trade Negotiated Trade |
17:28:29 - 11-Sep-25 |
| Unknown* | 3 | 282.20 | SI Trade Negotiated Trade |
17:28:29 - 11-Sep-25 |
| Unknown* | 4 | 282.20 | SI Trade Negotiated Trade |
17:28:29 - 11-Sep-25 |
| Unknown* | 126 | 282.20 | SI Trade Negotiated Trade |
17:28:29 - 11-Sep-25 |
| Unknown* | 3 | 282.20 | SI Trade Negotiated Trade |
17:28:28 - 11-Sep-25 |
| Unknown* | 3 | 282.20 | SI Trade Negotiated Trade |
17:23:23 - 11-Sep-25 |
| Unknown* | 1 | 282.20 | SI Trade Negotiated Trade |
17:23:23 - 11-Sep-25 |
| Unknown* | 15 | 282.20 | SI Trade Negotiated Trade |
17:23:23 - 11-Sep-25 |
| Unknown* | 32 | 281.17219 | OTC Trade |
17:13:05 - 11-Sep-25 |
| Unknown* | 264 | 281.36456 | OTC Trade |
17:05:03 - 11-Sep-25 |
| Unknown* | 31 | 282.20 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 52 | 282.20 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 105 | 282.20 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 165 | 282.20 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 1 | 282.20 | SI Trade |
16:19:52 - 11-Sep-25 |
| Unknown* | 8 | 282.20 | SI Trade |
16:18:58 - 11-Sep-25 |
| Unknown* | 1 | 282.20 | SI Trade |
16:18:58 - 11-Sep-25 |
| Unknown* | 6 | 282.59927 | Currency Conversion Negotiated Trade |
15:57:27 - 11-Sep-25 |
| Unknown* | 1 | 282.56714 | Currency Conversion Negotiated Trade |
15:56:25 - 11-Sep-25 |
| Unknown* | 1 | 284.32387 | Currency Conversion Negotiated Trade |
15:55:12 - 11-Sep-25 |
| Unknown* | 4 | 281.40 | SI Trade |
15:32:27 - 11-Sep-25 |
| Unknown* | 2 | 281.60 | SI Trade |
15:24:33 - 11-Sep-25 |
| Unknown* | 1 | 281.80 | SI Trade |
15:20:48 - 11-Sep-25 |
| Unknown* | 1 | 279.90788 | Currency Conversion Negotiated Trade |
15:10:18 - 11-Sep-25 |
| Unknown* | 70 | 281.00 | SI Trade |
15:05:36 - 11-Sep-25 |
| Unknown* | 4 | 281.00805 | Currency Conversion Negotiated Trade |
14:25:48 - 11-Sep-25 |
| Unknown* | 1 | 281.40 | SI Trade |
14:05:00 - 11-Sep-25 |
| Unknown* | 4 | 281.20 | SI Trade |
12:05:46 - 11-Sep-25 |
| Unknown* | 4 | 281.20 | SI Trade |
11:58:16 - 11-Sep-25 |
| Unknown* | 4 | 281.20 | SI Trade |
11:50:46 - 11-Sep-25 |
| Unknown* | 4 | 281.20 | SI Trade |
11:35:56 - 11-Sep-25 |
| Unknown* | 8 | 281.20 | SI Trade |
11:28:26 - 11-Sep-25 |
| Unknown* | 4 | 280.80 | SI Trade |
11:01:31 - 11-Sep-25 |
| Unknown* | 4 | 280.60 | SI Trade |
10:43:36 - 11-Sep-25 |
| Unknown* | 3 | 280.80 | SI Trade |
10:28:36 - 11-Sep-25 |
| Unknown* | 6 | 280.70 | SI Trade |
10:25:56 - 11-Sep-25 |
| Unknown* | 1,341 | 280.40 | SI Trade |
09:50:28 - 11-Sep-25 |
| Unknown* | 3 | 279.80 | SI Trade |
08:59:58 - 11-Sep-25 |
| Unknown* | 4 | 280.40 | SI Trade |
08:49:36 - 11-Sep-25 |
| Unknown* | 20 | 280.41643 | Currency Conversion Negotiated Trade |
08:44:51 - 11-Sep-25 |
| Unknown* | 4 | 281.00 | SI Trade |
08:29:53 - 11-Sep-25 |
| Unknown* | 7 | 281.00 | OTC Trade |
08:25:28 - 11-Sep-25 |
| Unknown* | 7 | 281.00 | SI Trade |
08:25:28 - 11-Sep-25 |
| Unknown* | 11 | 281.40 | SI Trade |
08:12:34 - 11-Sep-25 |
| Unknown* | 5 | 282.30 | SI Trade |
08:07:55 - 11-Sep-25 |
| Unknown* | 3 | 281.75522 | OTC Trade |
17:21:24 - 10-Sep-25 |
| Unknown* | 15 | 279.99733 | OTC Trade |
17:07:13 - 10-Sep-25 |
| Unknown* | 13 | 279.9979 | OTC Trade |
17:06:35 - 10-Sep-25 |
| Unknown* | 366 | 282.02958 | OTC Trade |
17:04:47 - 10-Sep-25 |
| Unknown* | 8 | 279.60 | OTC Trade |
16:17:09 - 10-Sep-25 |
| Unknown* | 8 | 279.60 | OTC Trade |
16:17:09 - 10-Sep-25 |