| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 266.60 | SI Trade |
09:09:33 - 17-Apr-25 |
| Unknown* | 4 | 266.80 | SI Trade |
09:05:08 - 17-Apr-25 |
| Unknown* | 3 | 266.90 | OTC Trade |
08:03:16 - 17-Apr-25 |
| Unknown* | 2 | 266.80 | SI Trade Negotiated Trade |
17:34:08 - 16-Apr-25 |
| Unknown* | 2 | 267.40 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 122 | 268.80 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 103 | 267.00 | SI Trade |
16:19:59 - 16-Apr-25 |
| Unknown* | 20 | 267.20 | SI Trade |
16:19:36 - 16-Apr-25 |
| Unknown* | 13 | 267.20 | SI Trade |
16:19:25 - 16-Apr-25 |
| Unknown* | 11 | 267.20 | SI Trade |
16:17:15 - 16-Apr-25 |
| Unknown* | 116 | 267.20 | SI Trade |
16:14:18 - 16-Apr-25 |
| Unknown* | 2 | 267.40 | SI Trade |
16:12:48 - 16-Apr-25 |
| Unknown* | 10 | 267.20 | SI Trade |
16:01:15 - 16-Apr-25 |
| Unknown* | 30 | 266.60 | SI Trade |
15:52:34 - 16-Apr-25 |
| Unknown* | 1 | 267.00 | SI Trade |
15:46:01 - 16-Apr-25 |
| Unknown* | 1 | 267.00 | SI Trade |
15:45:12 - 16-Apr-25 |
| Unknown* | 1 | 267.00 | SI Trade |
15:42:55 - 16-Apr-25 |
| Unknown* | 10 | 266.2001 | Currency Conversion Negotiated Trade |
14:56:14 - 16-Apr-25 |
| Unknown* | 12 | 266.40 | SI Trade |
14:31:02 - 16-Apr-25 |
| Unknown* | 3 | 266.00 | SI Trade |
14:29:51 - 16-Apr-25 |
| Unknown* | 1 | 265.60 | SI Trade |
14:20:49 - 16-Apr-25 |
| Unknown* | 23 | 265.40 | SI Trade |
14:02:34 - 16-Apr-25 |
| Unknown* | 4 | 265.60 | SI Trade |
13:41:27 - 16-Apr-25 |
| Unknown* | 10 | 266.20 | SI Trade |
12:14:09 - 16-Apr-25 |
| Unknown* | 4 | 266.60 | SI Trade |
10:59:25 - 16-Apr-25 |
| Unknown* | 15 | 266.80 | Negotiated Trade |
10:54:09 - 16-Apr-25 |
| Unknown* | 5 | 267.00 | SI Trade |
10:09:05 - 16-Apr-25 |
| Unknown* | 5 | 267.00 | OTC Trade |
10:09:05 - 16-Apr-25 |
| Unknown* | 35 | 266.80 | SI Trade |
10:01:16 - 16-Apr-25 |
| Unknown* | 1 | 266.37211 | Currency Conversion Negotiated Trade |
09:45:20 - 16-Apr-25 |
| Unknown* | 4 | 267.80 | SI Trade |
09:44:37 - 16-Apr-25 |
| Unknown* | 36 | 265.60 | SI Trade |
09:02:47 - 16-Apr-25 |
| Unknown* | 1 | 267.60 | SI Trade |
08:23:19 - 16-Apr-25 |
| Unknown* | 3 | 267.40 | SI Trade |
08:19:32 - 16-Apr-25 |
| Unknown* | 3 | 268.9122 | Currency Conversion Negotiated Trade |
08:02:02 - 16-Apr-25 |
| Unknown* | 6 | 269.40 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Unknown* | 13 | 270.20 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 16 | 268.60 | SI Trade |
16:19:57 - 15-Apr-25 |
| Unknown* | 13 | 268.60 | SI Trade |
16:19:52 - 15-Apr-25 |
| Unknown* | 14 | 268.60 | SI Trade |
16:19:45 - 15-Apr-25 |
| Unknown* | 15 | 268.60 | SI Trade |
16:19:41 - 15-Apr-25 |
| Unknown* | 15 | 268.60 | SI Trade |
16:19:36 - 15-Apr-25 |
| Unknown* | 13 | 268.60 | SI Trade |
16:19:29 - 15-Apr-25 |
| Unknown* | 15 | 268.60 | SI Trade |
16:19:24 - 15-Apr-25 |
| Unknown* | 13 | 268.60 | OTC Trade |
16:19:19 - 15-Apr-25 |
| Unknown* | 13 | 268.60 | SI Trade |
16:19:19 - 15-Apr-25 |
| Unknown* | 15 | 268.60 | OTC Trade |
16:19:15 - 15-Apr-25 |
| Unknown* | 15 | 268.60 | SI Trade |
16:19:15 - 15-Apr-25 |
| Unknown* | 15 | 268.80 | OTC Trade |
16:19:06 - 15-Apr-25 |
| Unknown* | 15 | 268.80 | SI Trade |
16:19:06 - 15-Apr-25 |
| Unknown* | 15 | 268.80 | SI Trade |
16:19:01 - 15-Apr-25 |
| Unknown* | 13 | 268.80 | SI Trade |
16:18:57 - 15-Apr-25 |
| Unknown* | 15 | 268.80 | SI Trade |
16:18:34 - 15-Apr-25 |
| Unknown* | 15 | 268.80 | SI Trade |
16:18:28 - 15-Apr-25 |
| Unknown* | 15 | 268.80 | SI Trade |
16:18:23 - 15-Apr-25 |
| Unknown* | 14 | 268.80 | SI Trade |
16:18:19 - 15-Apr-25 |
| Unknown* | 12 | 268.80 | SI Trade |
16:18:13 - 15-Apr-25 |
| Unknown* | 14 | 268.80 | SI Trade |
16:18:10 - 15-Apr-25 |
| Unknown* | 13 | 268.80 | SI Trade |
16:16:56 - 15-Apr-25 |
| Unknown* | 74 | 269.00 | SI Trade |
16:16:28 - 15-Apr-25 |
| Unknown* | 4 | 269.20 | SI Trade |
16:05:44 - 15-Apr-25 |
| Unknown* | 10 | 268.60 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 19 | 267.64249 | Currency Conversion Negotiated Trade |
15:44:19 - 15-Apr-25 |
| Unknown* | 4 | 268.40 | SI Trade |
15:41:16 - 15-Apr-25 |
| Unknown* | 1 | 268.00 | SI Trade |
14:50:31 - 15-Apr-25 |
| Unknown* | 7 | 266.00 | SI Trade |
14:25:00 - 15-Apr-25 |
| Unknown* | 8 | 264.20 | SI Trade |
13:15:35 - 15-Apr-25 |
| Unknown* | 22 | 264.35992 | Currency Conversion Negotiated Trade |
11:58:12 - 15-Apr-25 |
| Unknown* | 10 | 264.16474 | Currency Conversion Negotiated Trade |
11:57:04 - 15-Apr-25 |
| Unknown* | 5 | 264.16474 | Currency Conversion Negotiated Trade |
11:57:04 - 15-Apr-25 |
| Unknown* | 3 | 264.80 | SI Trade |
11:46:45 - 15-Apr-25 |
| Unknown* | 80 | 265.50 | SI Trade |
10:41:02 - 15-Apr-25 |
| Unknown* | 2 | 265.40 | SI Trade |
10:30:49 - 15-Apr-25 |
| Unknown* | 7 | 266.20 | SI Trade |
10:10:01 - 15-Apr-25 |
| Unknown* | 3 | 264.97618 | Currency Conversion Negotiated Trade |
09:34:26 - 15-Apr-25 |
| Unknown* | 3 | 265.32331 | Currency Conversion Negotiated Trade |
09:31:24 - 15-Apr-25 |
| Unknown* | 22 | 265.00 | SI Trade |
09:00:15 - 15-Apr-25 |
| Unknown* | 80 | 265.40 | SI Trade |
08:59:01 - 15-Apr-25 |
| Unknown* | 3 | 265.40 | SI Trade |
08:58:39 - 15-Apr-25 |
| Unknown* | 0 | 265.40 | OTC Trade |
08:51:39 - 15-Apr-25 |
| Unknown* | 0 | 265.40 | SI Trade |
08:51:39 - 15-Apr-25 |
| Unknown* | 55 | 264.60 | SI Trade |
08:35:04 - 15-Apr-25 |
| Unknown* | 24 | 264.00 | SI Trade |
08:05:25 - 15-Apr-25 |
| Unknown* | 2 | 265.20 | SI Trade Negotiated Trade |
17:33:06 - 14-Apr-25 |
| Unknown* | 13 | 263.20 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 71 | 263.09952 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 1,091 | 266.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 104 | 266.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 10 | 266.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 2 | 266.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 8 | 266.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 6 | 264.80 | SI Trade |
15:31:19 - 14-Apr-25 |
| Unknown* | 4 | 263.60 | SI Trade |
14:53:06 - 14-Apr-25 |
| Unknown* | 13 | 263.20 | SI Trade |
14:05:17 - 14-Apr-25 |
| Unknown* | 10 | 263.80 | OTC Trade |
13:57:48 - 14-Apr-25 |
| Unknown* | 13 | 260.62595 | Currency Conversion Negotiated Trade |
13:51:33 - 14-Apr-25 |
| Unknown* | 18 | 263.20 | SI Trade |
13:21:02 - 14-Apr-25 |
| Unknown* | 30 | 263.60 | OTC Trade |
12:43:17 - 14-Apr-25 |
| Unknown* | 9 | 263.60 | SI Trade |
11:53:34 - 14-Apr-25 |
| Unknown* | 16 | 263.20 | SI Trade |
10:54:34 - 14-Apr-25 |
| Unknown* | 17 | 263.00 | SI Trade |
10:29:36 - 14-Apr-25 |
| Unknown* | 16 | 263.20 | SI Trade |
10:06:20 - 14-Apr-25 |
| Unknown* | 20 | 263.40 | SI Trade |
09:39:32 - 14-Apr-25 |
| Unknown* | 20 | 261.76547 | Currency Conversion Negotiated Trade |
09:39:08 - 14-Apr-25 |
| Unknown* | 12 | 263.40 | SI Trade |
09:31:16 - 14-Apr-25 |
| Unknown* | 0 | 263.00 | SI Trade |
09:23:12 - 14-Apr-25 |
| Unknown* | 2 | 263.00 | OTC Trade |
09:23:11 - 14-Apr-25 |
| Unknown* | 9 | 263.00 | SI Trade |
09:19:39 - 14-Apr-25 |
| Unknown* | 4 | 264.00 | SI Trade |
09:02:28 - 14-Apr-25 |
| Unknown* | 12 | 263.00 | SI Trade |
08:27:37 - 14-Apr-25 |
| Unknown* | 10 | 262.20 | SI Trade |
08:18:08 - 14-Apr-25 |
| Unknown* | 5 | 261.40 | SI Trade |
08:09:59 - 14-Apr-25 |
| Unknown* | 6 | 255.60 | SI Trade Negotiated Trade |
17:33:04 - 11-Apr-25 |
| Unknown* | 322 | 255.73724 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 325 | 257.60 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 39 | 257.60 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 17 | 255.60 | SI Trade |
16:15:41 - 11-Apr-25 |
| Unknown* | 13 | 256.00 | SI Trade |
16:05:12 - 11-Apr-25 |
| Unknown* | 1 | 255.36358 | Currency Conversion Negotiated Trade |
15:55:16 - 11-Apr-25 |
| Unknown* | 10 | 256.60 | SI Trade |
15:45:26 - 11-Apr-25 |
| Unknown* | 12 | 256.40 | SI Trade |
15:33:40 - 11-Apr-25 |
| Unknown* | 1 | 256.20 | SI Trade |
15:32:36 - 11-Apr-25 |
| Unknown* | 15 | 255.40 | SI Trade |
15:23:59 - 11-Apr-25 |
| Unknown* | 1 | 255.40 | OTC Trade |
15:22:50 - 11-Apr-25 |
| Unknown* | 1 | 255.40 | SI Trade |
15:22:50 - 11-Apr-25 |
| Unknown* | 12 | 257.00 | SI Trade |
15:13:38 - 11-Apr-25 |
| Unknown* | 1 | 258.7574 | Currency Conversion Negotiated Trade |
15:11:44 - 11-Apr-25 |
| Unknown* | 12 | 256.20 | SI Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 12 | 254.60 | SI Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 14 | 255.00 | SI Trade |
14:13:17 - 11-Apr-25 |
| Unknown* | 17 | 255.00 | SI Trade |
13:58:21 - 11-Apr-25 |
| Unknown* | 7 | 254.60 | SI Trade |
13:53:55 - 11-Apr-25 |
| Unknown* | 16 | 255.60 | SI Trade |
13:46:22 - 11-Apr-25 |
| Unknown* | 10 | 255.60 | SI Trade |
13:10:48 - 11-Apr-25 |
| Unknown* | 13 | 254.80 | SI Trade |
12:48:18 - 11-Apr-25 |
| Unknown* | 13 | 255.00 | SI Trade |
12:41:45 - 11-Apr-25 |
| Unknown* | 45 | 255.20 | SI Trade |
12:32:14 - 11-Apr-25 |
| Unknown* | 45 | 255.20 | OTC Trade |
12:32:14 - 11-Apr-25 |
| Unknown* | 10 | 255.30 | SI Trade |
12:31:45 - 11-Apr-25 |
| Unknown* | 19 | 255.60 | SI Trade |
12:28:35 - 11-Apr-25 |
| Unknown* | 0 | 256.20 | OTC Trade |
12:02:41 - 11-Apr-25 |
| Unknown* | 0 | 256.20 | SI Trade |
12:02:41 - 11-Apr-25 |
| Unknown* | 2 | 257.40 | SI Trade |
11:44:56 - 11-Apr-25 |
| Unknown* | 1 | 258.00 | SI Trade |
11:39:14 - 11-Apr-25 |
| Unknown* | 5 | 254.60 | OTC Trade |
10:28:19 - 11-Apr-25 |
| Unknown* | 4 | 257.68221 | Currency Conversion Negotiated Trade |
09:11:10 - 11-Apr-25 |
| Unknown* | 2 | 256.80 | SI Trade |
08:15:32 - 11-Apr-25 |
| Unknown* | 10 | 258.00 | SI Trade |
08:12:06 - 11-Apr-25 |
| Unknown* | 1 | 262.20 | SI Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 1 | 262.20 | SI Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 33 | 248.31485 | SI Trade |
21:45:00 - 10-Apr-25 |
| Unknown* | 33 | 248.06667 | SI Trade |
21:45:00 - 10-Apr-25 |
| Unknown* | 8 | 260.80 | SI Trade Negotiated Trade |
17:32:02 - 10-Apr-25 |
| Unknown* | 175 | 258.00 | SI Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 130 | 258.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 81 | 258.20 | SI Trade |
13:29:26 - 10-Apr-25 |
| Unknown* | 139 | 258.20 | SI Trade |
13:29:26 - 10-Apr-25 |
| Unknown* | 58 | 258.00 | SI Trade |
13:29:25 - 10-Apr-25 |
| Unknown* | 100 | 258.60 | SI Trade |
13:20:34 - 10-Apr-25 |
| Unknown* | 138 | 261.93044 | Currency Conversion Negotiated Trade |
13:07:01 - 10-Apr-25 |
| Unknown* | 129 | 260.60 | SI Trade |
12:59:59 - 10-Apr-25 |
| Unknown* | 1 | 261.88537 | Currency Conversion Negotiated Trade |
12:52:11 - 10-Apr-25 |
| Unknown* | 5 | 260.60 | SI Trade |
12:30:46 - 10-Apr-25 |
| Unknown* | 68 | 260.30 | SI Trade |
12:30:05 - 10-Apr-25 |
| Unknown* | 65 | 260.30 | SI Trade |
12:30:05 - 10-Apr-25 |
| Unknown* | 4 | 261.40 | SI Trade |
12:23:08 - 10-Apr-25 |
| Unknown* | 65 | 259.80 | SI Trade |
12:11:46 - 10-Apr-25 |
| Unknown* | 11 | 260.40 | SI Trade |
12:02:03 - 10-Apr-25 |
| Unknown* | 340 | 261.00 | SI Trade |
11:38:19 - 10-Apr-25 |
| Unknown* | 61 | 260.60 | SI Trade |
11:23:02 - 10-Apr-25 |
| Unknown* | 2 | 260.60 | SI Trade |
11:15:49 - 10-Apr-25 |
| Unknown* | 10 | 260.40 | SI Trade |
11:10:00 - 10-Apr-25 |
| Unknown* | 75 | 260.00 | SI Trade |
11:04:55 - 10-Apr-25 |
| Unknown* | 1 | 262.55539 | Currency Conversion Negotiated Trade |
11:04:42 - 10-Apr-25 |
| Unknown* | 14 | 260.20 | SI Trade |
10:59:15 - 10-Apr-25 |
| Unknown* | 20 | 259.85614 | Currency Conversion Negotiated Trade |
10:11:59 - 10-Apr-25 |
| Unknown* | 137 | 259.60 | SI Trade |
09:59:15 - 10-Apr-25 |
| Unknown* | 121 | 260.20 | SI Trade |
09:44:51 - 10-Apr-25 |
| Unknown* | 1 | 260.00 | OTC Trade |
09:44:44 - 10-Apr-25 |
| Unknown* | 14 | 260.00 | OTC Trade |
09:44:44 - 10-Apr-25 |
| Unknown* | 8 | 259.60 | SI Trade |
09:26:02 - 10-Apr-25 |
| Unknown* | 1 | 259.60 | SI Trade |
09:26:02 - 10-Apr-25 |
| Unknown* | 8 | 259.60 | SI Trade |
09:26:02 - 10-Apr-25 |
| Unknown* | 10 | 260.25728 | Currency Conversion Negotiated Trade |
09:17:34 - 10-Apr-25 |
| Unknown* | 93 | 260.20 | SI Trade |
09:02:30 - 10-Apr-25 |
| Unknown* | 20 | 261.99933 | Currency Conversion Negotiated Trade |
08:53:33 - 10-Apr-25 |
| Unknown* | 127 | 263.60 | SI Trade |
08:50:08 - 10-Apr-25 |
| Unknown* | 131 | 263.40 | SI Trade |
08:50:08 - 10-Apr-25 |
| Unknown* | 35 | 264.40 | SI Trade |
08:34:21 - 10-Apr-25 |
| Unknown* | 8 | 264.80 | SI Trade |
08:30:18 - 10-Apr-25 |
| Unknown* | 8 | 264.80 | OTC Trade |
08:30:18 - 10-Apr-25 |
| Unknown* | 8 | 264.20 | SI Trade |
08:27:30 - 10-Apr-25 |
| Unknown* | 2 | 264.20 | OTC Trade |
08:27:30 - 10-Apr-25 |
| Unknown* | 3 | 265.00 | SI Trade |
08:25:36 - 10-Apr-25 |
| Unknown* | 20 | 264.75804 | Currency Conversion Negotiated Trade |
08:15:30 - 10-Apr-25 |
| Unknown* | 63 | 266.00 | SI Trade |
08:13:25 - 10-Apr-25 |
| Unknown* | 42 | 268.70 | SI Trade |
08:10:25 - 10-Apr-25 |
| Unknown* | 35 | 271.20 | SI Trade |
08:06:29 - 10-Apr-25 |
| Unknown* | 33 | 248.31485 | SI Trade |
21:45:00 - 09-Apr-25 |
| Unknown* | 33 | 248.06667 | SI Trade |
21:45:00 - 09-Apr-25 |