| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 299.40449 | OTC Trade |
18:28:29 - 14-Nov-25 |
| Unknown* | 132 | 299.31212 | OTC Trade |
17:20:53 - 14-Nov-25 |
| Unknown* | 128 | 300.20 | OTC Trade |
17:20:10 - 14-Nov-25 |
| Unknown* | 2 | 299.62996 | OTC Trade |
17:14:00 - 14-Nov-25 |
| Unknown* | 831 | 298.82231 | OTC Trade |
17:12:55 - 14-Nov-25 |
| Unknown* | 43 | 300.19775 | OTC Trade |
17:06:25 - 14-Nov-25 |
| Unknown* | 155 | 300.19259 | OTC Trade |
17:04:15 - 14-Nov-25 |
| Unknown* | 2 | 299.60 | SI Trade Negotiated Trade |
16:58:26 - 14-Nov-25 |
| Unknown* | 14 | 300.20 | SI Trade |
16:31:38 - 14-Nov-25 |
| Unknown* | 1 | 300.20 | SI Trade |
16:31:38 - 14-Nov-25 |
| Unknown* | 2 | 300.60 | SI Trade |
16:18:58 - 14-Nov-25 |
| Unknown* | 3 | 300.60 | SI Trade |
16:18:58 - 14-Nov-25 |
| Unknown* | 1 | 300.60 | SI Trade |
16:14:51 - 14-Nov-25 |
| Unknown* | 31 | 300.60 | SI Trade |
16:13:31 - 14-Nov-25 |
| Unknown* | 25 | 300.40 | SI Trade |
16:12:39 - 14-Nov-25 |
| Unknown* | 97 | 300.40 | SI Trade |
16:12:34 - 14-Nov-25 |
| Unknown* | 2 | 300.20 | OTC Trade |
16:09:15 - 14-Nov-25 |
| Unknown* | 2 | 300.20 | OTC Trade |
16:05:15 - 14-Nov-25 |
| Unknown* | 2 | 300.00 | OTC Trade |
16:00:54 - 14-Nov-25 |
| Unknown* | 2 | 299.73777 | OTC Trade |
15:56:15 - 14-Nov-25 |
| Unknown* | 1 | 297.60654 | Currency Conversion Negotiated Trade |
15:55:21 - 14-Nov-25 |
| Unknown* | 2 | 300.00 | OTC Trade |
15:51:25 - 14-Nov-25 |
| Unknown* | 1 | 299.83721 | OTC Trade |
15:48:55 - 14-Nov-25 |
| Unknown* | 1 | 299.67442 | OTC Trade |
15:46:25 - 14-Nov-25 |
| Unknown* | 1 | 299.77949 | OTC Trade |
15:43:55 - 14-Nov-25 |
| Unknown* | 1 | 300.05185 | OTC Trade |
15:38:45 - 14-Nov-25 |
| Unknown* | 1 | 300.13908 | OTC Trade |
15:36:05 - 14-Nov-25 |
| Unknown* | 1 | 300.22393 | OTC Trade |
15:33:35 - 14-Nov-25 |
| Unknown* | 1 | 300.40 | OTC Trade |
15:31:05 - 14-Nov-25 |
| Unknown* | 1 | 300.20 | OTC Trade |
15:28:35 - 14-Nov-25 |
| Unknown* | 2 | 300.27285 | OTC Trade |
15:24:16 - 14-Nov-25 |
| Unknown* | 14 | 300.20 | SI Trade |
15:23:29 - 14-Nov-25 |
| Unknown* | 2 | 299.84525 | OTC Trade |
15:20:16 - 14-Nov-25 |
| Unknown* | 7 | 299.90 | SI Trade |
15:17:43 - 14-Nov-25 |
| Unknown* | 1 | 300.00 | OTC Trade |
15:16:25 - 14-Nov-25 |
| Unknown* | 3 | 299.79091 | OTC Trade |
15:11:36 - 14-Nov-25 |
| Unknown* | 1 | 301.49315 | Currency Conversion Negotiated Trade |
15:10:34 - 14-Nov-25 |
| Unknown* | 33 | 299.40 | SI Trade |
15:09:03 - 14-Nov-25 |
| Unknown* | 1 | 299.16497 | OTC Trade |
15:07:05 - 14-Nov-25 |
| Unknown* | 13 | 298.80 | SI Trade |
15:04:52 - 14-Nov-25 |
| Unknown* | 2 | 299.32773 | OTC Trade |
15:02:45 - 14-Nov-25 |
| Unknown* | 6 | 298.80 | SI Trade |
14:49:22 - 14-Nov-25 |
| Unknown* | 15 | 299.00 | SI Trade |
14:46:43 - 14-Nov-25 |
| Unknown* | 1 | 298.40 | SI Trade |
14:37:32 - 14-Nov-25 |
| Unknown* | 1 | 298.40 | SI Trade |
14:14:30 - 14-Nov-25 |
| Unknown* | 6 | 298.60 | OTC Trade |
12:39:46 - 14-Nov-25 |
| Unknown* | 20 | 299.40 | OTC Trade |
12:30:35 - 14-Nov-25 |
| Unknown* | 1 | 298.80 | OTC Trade |
11:47:31 - 14-Nov-25 |
| Unknown* | 1 | 298.60 | OTC Trade |
11:47:31 - 14-Nov-25 |
| Unknown* | 2 | 298.60 | SI Trade |
11:44:23 - 14-Nov-25 |
| Unknown* | 1 | 298.60 | OTC Trade |
11:40:51 - 14-Nov-25 |
| Unknown* | 17 | 298.40 | OTC Trade |
11:23:15 - 14-Nov-25 |
| Unknown* | 17 | 298.40 | SI Trade |
11:23:15 - 14-Nov-25 |
| Unknown* | 1 | 298.60 | OTC Trade |
11:21:41 - 14-Nov-25 |
| Unknown* | 1 | 298.80 | OTC Trade |
11:15:31 - 14-Nov-25 |
| Unknown* | 9 | 298.80 | SI Trade |
11:12:46 - 14-Nov-25 |
| Unknown* | 1,469 | 299.40 | OTC Trade |
11:08:24 - 14-Nov-25 |
| Unknown* | 1,469 | 299.40 | OTC Trade |
11:08:24 - 14-Nov-25 |
| Unknown* | 1 | 299.00 | SI Trade |
11:02:40 - 14-Nov-25 |
| Unknown* | 2 | 298.80 | OTC Trade |
10:58:31 - 14-Nov-25 |
| Unknown* | 1 | 298.99883 | OTC Trade |
10:53:41 - 14-Nov-25 |
| Unknown* | 4 | 298.89305 | Currency Conversion Negotiated Trade |
10:52:13 - 14-Nov-25 |
| Unknown* | 2 | 299.01515 | Currency Conversion Negotiated Trade |
10:35:33 - 14-Nov-25 |
| Unknown* | 1 | 299.20 | SI Trade |
10:14:02 - 14-Nov-25 |
| Unknown* | 2 | 298.67353 | Currency Conversion Negotiated Trade |
09:41:32 - 14-Nov-25 |
| Unknown* | 35 | 299.94601 | Currency Conversion Negotiated Trade |
09:29:50 - 14-Nov-25 |
| Unknown* | 3 | 299.60 | OTC Trade |
08:39:45 - 14-Nov-25 |
| Unknown* | 23 | 300.60 | SI Trade |
08:05:41 - 14-Nov-25 |
| Unknown* | 30 | 300.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 42 | 304.19772 | OTC Trade |
17:10:43 - 13-Nov-25 |
| Unknown* | 5 | 302.356 | OTC Trade |
17:09:39 - 13-Nov-25 |
| Unknown* | 455 | 302.85575 | OTC Trade |
17:06:50 - 13-Nov-25 |
| Unknown* | 3 | 303.80 | OTC Trade |
16:19:51 - 13-Nov-25 |
| Unknown* | 1 | 306.14901 | Currency Conversion Negotiated Trade |
15:55:24 - 13-Nov-25 |
| Unknown* | 7 | 303.50 | OTC Trade |
15:46:54 - 13-Nov-25 |
| Unknown* | 7 | 303.00 | OTC Trade |
15:40:58 - 13-Nov-25 |
| Unknown* | 8 | 302.60 | OTC Trade |
15:40:28 - 13-Nov-25 |
| Unknown* | 9 | 302.60 | OTC Trade |
15:31:28 - 13-Nov-25 |
| Unknown* | 4 | 302.80 | OTC Trade |
15:21:03 - 13-Nov-25 |
| Unknown* | 4 | 303.00 | SI Trade |
15:21:02 - 13-Nov-25 |
| Unknown* | 1 | 301.79352 | Currency Conversion Negotiated Trade |
15:10:26 - 13-Nov-25 |
| Unknown* | 4 | 303.00 | OTC Trade |
15:02:49 - 13-Nov-25 |
| Unknown* | 3 | 302.60 | SI Trade |
14:54:04 - 13-Nov-25 |
| Unknown* | 2 | 302.60 | SI Trade |
14:38:20 - 13-Nov-25 |
| Unknown* | 12 | 302.10957 | Currency Conversion Negotiated Trade |
14:37:54 - 13-Nov-25 |
| Unknown* | 4 | 302.80 | SI Trade |
13:59:40 - 13-Nov-25 |
| Unknown* | 12 | 302.40 | SI Trade |
12:58:27 - 13-Nov-25 |
| Unknown* | 35 | 302.20 | SI Trade |
12:30:51 - 13-Nov-25 |
| Unknown* | 408 | 302.20 | SI Trade |
12:30:18 - 13-Nov-25 |
| Unknown* | 24 | 304.60 | SI Trade |
10:33:42 - 13-Nov-25 |
| Unknown* | 6 | 303.40 | SI Trade |
09:21:27 - 13-Nov-25 |
| Unknown* | 6 | 303.00 | SI Trade |
09:00:45 - 13-Nov-25 |
| Unknown* | 0 | 303.15973 | SI Trade Currency Conversion |
08:14:59 - 13-Nov-25 |
| Unknown* | 19 | 302.80 | SI Trade |
08:14:37 - 13-Nov-25 |
| Unknown* | 157 | 301.63341 | OTC Trade |
17:07:23 - 12-Nov-25 |
| Unknown* | 7 | 302.83028 | OTC Trade |
16:59:32 - 12-Nov-25 |
| Unknown* | 6 | 302.80 | SI Trade Negotiated Trade |
16:56:36 - 12-Nov-25 |
| Unknown* | 11 | 302.80 | SI Trade Negotiated Trade |
16:56:36 - 12-Nov-25 |
| Unknown* | 22 | 302.80 | SI Trade Negotiated Trade |
16:56:36 - 12-Nov-25 |
| Unknown* | 91 | 301.60 | SI Trade |
16:30:54 - 12-Nov-25 |
| Unknown* | 8 | 301.60 | SI Trade |
16:30:54 - 12-Nov-25 |
| Unknown* | 4 | 302.60 | OTC Trade |
16:19:54 - 12-Nov-25 |
| Unknown* | 4 | 302.60 | SI Trade |
16:19:54 - 12-Nov-25 |
| Unknown* | 1 | 302.60 | SI Trade |
16:19:37 - 12-Nov-25 |
| Unknown* | 2 | 302.80 | SI Trade |
16:18:58 - 12-Nov-25 |
| Unknown* | 22 | 302.60 | SI Trade |
16:18:09 - 12-Nov-25 |
| Unknown* | 23 | 302.80 | SI Trade |
16:17:12 - 12-Nov-25 |
| Unknown* | 23 | 302.80 | SI Trade |
16:16:07 - 12-Nov-25 |
| Unknown* | 92 | 293.72652 | OTC Trade |
16:12:24 - 12-Nov-25 |
| Unknown* | 23 | 303.04463 | SI Trade Currency Conversion |
16:03:13 - 12-Nov-25 |
| Unknown* | 1 | 301.70 | SI Trade |
15:36:29 - 12-Nov-25 |
| Unknown* | 2 | 301.60 | SI Trade |
14:32:40 - 12-Nov-25 |
| Unknown* | 2 | 301.60 | OTC Trade |
14:32:40 - 12-Nov-25 |
| Unknown* | 13 | 300.20 | SI Trade |
13:43:07 - 12-Nov-25 |
| Unknown* | 5 | 300.20 | SI Trade |
13:43:07 - 12-Nov-25 |
| Unknown* | 5 | 300.20 | OTC Trade |
13:43:07 - 12-Nov-25 |
| Unknown* | 13 | 300.20 | OTC Trade |
13:43:07 - 12-Nov-25 |
| Unknown* | 4 | 300.40 | SI Trade |
13:39:34 - 12-Nov-25 |
| Unknown* | 4 | 300.40 | OTC Trade |
13:39:34 - 12-Nov-25 |
| Unknown* | 5 | 300.07906 | SI Trade Currency Conversion |
13:11:19 - 12-Nov-25 |
| Unknown* | 3 | 300.82045 | SI Trade Currency Conversion |
12:27:32 - 12-Nov-25 |
| Unknown* | 150 | 299.00 | SI Trade |
11:36:51 - 12-Nov-25 |
| Unknown* | 2 | 298.60 | OTC Trade |
11:18:21 - 12-Nov-25 |
| Unknown* | 1 | 300.00 | SI Trade |
11:09:36 - 12-Nov-25 |
| Unknown* | 100 | 301.90 | SI Trade |
10:22:21 - 12-Nov-25 |
| Unknown* | 20 | 300.20 | OTC Trade |
09:41:27 - 12-Nov-25 |
| Unknown* | 20 | 300.20 | SI Trade |
09:41:27 - 12-Nov-25 |
| Unknown* | 1 | 302.70883 | Currency Conversion Negotiated Trade |
09:40:09 - 12-Nov-25 |
| Unknown* | 17 | 301.26173 | Currency Conversion Negotiated Trade |
09:09:43 - 12-Nov-25 |
| Unknown* | 15 | 300.40 | OTC Trade |
09:08:49 - 12-Nov-25 |
| Unknown* | 5 | 301.0058 | SI Trade Currency Conversion |
09:03:35 - 12-Nov-25 |
| Unknown* | 0 | 301.0058 | SI Trade Currency Conversion |
09:03:35 - 12-Nov-25 |
| Unknown* | 1 | 301.00 | SI Trade |
09:01:15 - 12-Nov-25 |
| Unknown* | 10 | 301.30 | SI Trade |
08:59:40 - 12-Nov-25 |
| Unknown* | 18 | 301.00 | SI Trade |
08:56:41 - 12-Nov-25 |
| Unknown* | 25 | 300.80 | OTC Trade |
08:25:51 - 12-Nov-25 |
| Unknown* | 6 | 301.20 | SI Trade |
08:05:57 - 12-Nov-25 |
| Unknown* | 50 | 301.00 | OTC Trade |
08:02:49 - 12-Nov-25 |
| Unknown* | 34 | 301.20 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 34 | 301.20 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 33 | 299.00 | OTC Trade |
17:30:36 - 11-Nov-25 |
| Unknown* | 42 | 298.7969 | OTC Trade |
17:14:02 - 11-Nov-25 |
| Unknown* | 187 | 296.87799 | OTC Trade |
17:08:57 - 11-Nov-25 |
| Unknown* | 55 | 294.40 | SI Trade Negotiated Trade |
16:56:56 - 11-Nov-25 |
| Unknown* | 5 | 294.40 | SI Trade Negotiated Trade |
16:56:56 - 11-Nov-25 |
| Unknown* | 51 | 299.00 | SI Trade |
16:30:12 - 11-Nov-25 |
| Unknown* | 46 | 299.00 | SI Trade |
16:30:12 - 11-Nov-25 |
| Unknown* | 3 | 301.20 | SI Trade |
16:19:45 - 11-Nov-25 |
| Unknown* | 1 | 301.40 | SI Trade |
16:18:07 - 11-Nov-25 |
| Unknown* | 1 | 300.80 | SI Trade |
16:09:35 - 11-Nov-25 |
| Unknown* | 1 | 278.17644 | Currency Conversion Negotiated Trade |
16:02:14 - 11-Nov-25 |
| Unknown* | 3 | 300.40 | SI Trade |
15:54:03 - 11-Nov-25 |
| Unknown* | 20 | 300.00 | SI Trade |
15:47:38 - 11-Nov-25 |
| Unknown* | 6 | 300.00 | SI Trade |
15:45:16 - 11-Nov-25 |
| Unknown* | 4 | 299.40 | SI Trade |
15:37:43 - 11-Nov-25 |
| Unknown* | 4 | 299.20 | SI Trade |
15:28:37 - 11-Nov-25 |
| Unknown* | 4 | 298.60 | SI Trade |
15:24:08 - 11-Nov-25 |
| Unknown* | 6 | 300.17472 | Currency Conversion Negotiated Trade |
15:23:29 - 11-Nov-25 |
| Unknown* | 3 | 298.00 | SI Trade |
15:22:15 - 11-Nov-25 |
| Unknown* | 5 | 297.80 | SI Trade |
15:21:18 - 11-Nov-25 |
| Unknown* | 5 | 297.60 | SI Trade |
15:19:20 - 11-Nov-25 |
| Unknown* | 4 | 297.40 | SI Trade |
15:18:19 - 11-Nov-25 |
| Unknown* | 1 | 275.86163 | Currency Conversion Negotiated Trade |
15:17:01 - 11-Nov-25 |
| Unknown* | 1 | 300.9211 | Currency Conversion Negotiated Trade |
15:11:24 - 11-Nov-25 |
| Unknown* | 16 | 296.20 | SI Trade |
14:50:19 - 11-Nov-25 |
| Unknown* | 3 | 298.4414 | Currency Conversion Negotiated Trade |
14:45:54 - 11-Nov-25 |
| Unknown* | 16 | 296.40 | SI Trade |
14:42:08 - 11-Nov-25 |
| Unknown* | 3 | 295.80 | SI Trade |
14:36:54 - 11-Nov-25 |
| Unknown* | 3 | 295.80 | SI Trade |
14:32:54 - 11-Nov-25 |
| Unknown* | 7 | 295.40 | SI Trade |
14:29:17 - 11-Nov-25 |
| Unknown* | 2 | 295.40 | SI Trade |
14:28:54 - 11-Nov-25 |
| Unknown* | 2 | 295.20 | SI Trade |
14:24:14 - 11-Nov-25 |
| Unknown* | 3 | 294.80 | SI Trade |
14:15:16 - 11-Nov-25 |
| Unknown* | 33 | 294.80 | SI Trade |
13:58:34 - 11-Nov-25 |
| Unknown* | 4 | 294.40 | SI Trade |
13:38:03 - 11-Nov-25 |
| Unknown* | 1 | 294.80 | SI Trade |
13:02:55 - 11-Nov-25 |
| Unknown* | 13 | 294.60 | SI Trade |
13:00:57 - 11-Nov-25 |
| Unknown* | 32 | 294.60 | SI Trade |
12:56:51 - 11-Nov-25 |
| Unknown* | 32 | 294.60 | OTC Trade |
12:56:51 - 11-Nov-25 |
| Unknown* | 22 | 294.20 | Negotiated Trade |
12:10:07 - 11-Nov-25 |
| Unknown* | 21 | 294.20 | SI Trade |
11:25:07 - 11-Nov-25 |
| Unknown* | 3 | 296.46054 | Currency Conversion Negotiated Trade |
11:00:16 - 11-Nov-25 |
| Unknown* | 11 | 294.40 | SI Trade |
10:38:39 - 11-Nov-25 |
| Unknown* | 2 | 296.12273 | Currency Conversion Negotiated Trade |
09:39:35 - 11-Nov-25 |
| Unknown* | 4 | 294.40 | SI Trade |
09:18:42 - 11-Nov-25 |
| Unknown* | 20 | 294.00 | SI Trade |
08:49:21 - 11-Nov-25 |
| Unknown* | 0 | 294.6712 | SI Trade Currency Conversion |
08:42:04 - 11-Nov-25 |
| Unknown* | 709 | 290.00 | OTC Trade |
08:29:00 - 11-Nov-25 |
| Unknown* | 709 | 290.00 | OTC Trade |
08:29:00 - 11-Nov-25 |
| Unknown* | 148 | 288.72076 | OTC Trade |
17:46:30 - 10-Nov-25 |
| Unknown* | 399 | 286.40487 | OTC Trade |
17:22:54 - 10-Nov-25 |
| Unknown* | 520 | 290.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 7 | 290.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 51 | 290.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 90 | 290.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 2 | 291.20 | SI Trade |
16:15:41 - 10-Nov-25 |
| Unknown* | 1 | 291.00 | SI Trade |
16:14:50 - 10-Nov-25 |
| Unknown* | 3 | 290.70 | SI Trade |
16:11:41 - 10-Nov-25 |
| Unknown* | 2 | 290.40 | SI Trade |
16:02:12 - 10-Nov-25 |
| Unknown* | 56 | 290.40 | SI Trade |
16:01:09 - 10-Nov-25 |