| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 299.60 | 299.60 | 299.60 | 299.60 | 4,747 |
| 13th Nov 2025 (Thu) | 306.14901 | 306.14901 | 306.14901 | 306.14901 | 1,391 |
| 12th Nov 2025 (Wed) | 302.80 | 302.80 | 302.80 | 302.80 | 1,062 |
| 11th Nov 2025 (Tue) | 294.40 | 294.40 | 294.40 | 294.40 | 2,162 |
| 10th Nov 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 2,409 |
| 7th Nov 2025 (Fri) | 279.20 | 279.20 | 279.20 | 279.20 | 6,046 |
| 6th Nov 2025 (Thu) | 276.9797 | 276.9797 | 276.9797 | 276.9797 | 22,674 |
| 5th Nov 2025 (Wed) | 276.80 | 276.80 | 276.80 | 276.80 | 1,301 |
| 4th Nov 2025 (Tue) | 276.62699 | 276.62699 | 276.62699 | 276.62699 | 562 |
| 3rd Nov 2025 (Mon) | 271.80 | 271.80 | 271.80 | 271.80 | 749 |
| 31st Oct 2025 (Fri) | 271.80 | 271.80 | 271.80 | 271.80 | 2,798 |
| 30th Oct 2025 (Thu) | 273.48421 | 273.48421 | 273.48421 | 273.48421 | 4,935 |
| 29th Oct 2025 (Wed) | 272.83636 | 272.83636 | 272.83636 | 272.83636 | 2,976 |
| 28th Oct 2025 (Tue) | 273.60 | 273.60 | 273.60 | 273.60 | 2,054 |
| 27th Oct 2025 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 1,287 |
| 24th Oct 2025 (Fri) | 283.60 | 283.60 | 283.60 | 283.60 | 861 |
| 23rd Oct 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 3,770 |
| 22nd Oct 2025 (Wed) | 293.40 | 293.40 | 293.40 | 293.40 | 6,126 |
| 21st Oct 2025 (Tue) | 293.40 | 293.40 | 293.40 | 293.40 | 6,182 |
| 20th Oct 2025 (Mon) | 294.2234 | 294.2234 | 294.2234 | 294.2234 | 5,888 |
| 17th Oct 2025 (Fri) | 294.4434 | 294.4434 | 294.4434 | 294.4434 | 1,246 |
| 16th Oct 2025 (Thu) | 296.90354 | 296.90354 | 296.90354 | 296.90354 | 1,668 |
| 15th Oct 2025 (Wed) | 297.20 | 297.20 | 297.20 | 297.20 | 938 |
| 14th Oct 2025 (Tue) | 299.60 | 299.60 | 299.60 | 299.60 | 70,995 |
| 13th Oct 2025 (Mon) | 303.90875 | 303.90875 | 303.90875 | 303.90875 | 5,537 |
| 10th Oct 2025 (Fri) | 306.03864 | 306.03864 | 306.03864 | 306.03864 | 12,579 |
| 9th Oct 2025 (Thu) | 309.3125 | 309.3125 | 309.3125 | 309.3125 | 21,305 |
| 8th Oct 2025 (Wed) | 306.62632 | 306.62632 | 306.62632 | 306.62632 | 13,001 |
| 7th Oct 2025 (Tue) | 302.80 | 302.80 | 302.80 | 302.80 | 12,868 |
| 6th Oct 2025 (Mon) | 302.8248 | 302.8248 | 302.8248 | 302.8248 | 8,071 |
| 3rd Oct 2025 (Fri) | 301.16658 | 301.16658 | 301.16658 | 301.16658 | 14,232 |
| 2nd Oct 2025 (Thu) | 299.21679 | 299.21679 | 299.21679 | 299.21679 | 56,473 |
| 1st Oct 2025 (Wed) | 289.10686 | 289.10686 | 289.10686 | 289.10686 | 15,189 |
| 30th Sep 2025 (Tue) | 272.28782 | 272.28782 | 272.28782 | 272.28782 | 8,463 |
| 29th Sep 2025 (Mon) | 266.83499 | 266.83499 | 266.83499 | 266.83499 | 7,926 |
| 26th Sep 2025 (Fri) | 267.1307 | 267.1307 | 267.1307 | 267.1307 | 9,292 |
| 25th Sep 2025 (Thu) | 270.52417 | 270.52417 | 270.52417 | 270.52417 | 3,262 |
| 24th Sep 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 3,632 |
| 23rd Sep 2025 (Tue) | 277.80 | 277.80 | 277.80 | 277.80 | 73,379 |
| 22nd Sep 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 403 |
| 19th Sep 2025 (Fri) | 276.20 | 276.20 | 276.20 | 276.20 | 10,935 |
| 18th Sep 2025 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 1,595 |
| 17th Sep 2025 (Wed) | 273.80 | 273.80 | 273.80 | 273.80 | 1,583 |
| 16th Sep 2025 (Tue) | 272.40 | 272.40 | 272.40 | 272.40 | 3,732 |