| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 0 |
| 2nd Apr 2026 (Thu) | 332.0024 | 332.0024 | 332.0024 | 332.0024 | 6,408 |
| 1st Apr 2026 (Wed) | 329.60 | 329.60 | 329.60 | 329.60 | 52,510 |
| 31st Mar 2026 (Tue) | 327.20 | 327.20 | 327.20 | 327.20 | 3,617 |
| 30th Mar 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 2,741 |
| 27th Mar 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 16,048 |
| 26th Mar 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 22,248 |
| 25th Mar 2026 (Wed) | 321.20 | 321.20 | 321.20 | 321.20 | 698 |
| 24th Mar 2026 (Tue) | 313.86667 | 313.86667 | 313.86667 | 313.86667 | 67,521 |
| 23rd Mar 2026 (Mon) | 311.40 | 311.40 | 311.40 | 311.40 | 2,233 |
| 20th Mar 2026 (Fri) | 312.40 | 312.40 | 312.40 | 312.40 | 4,590 |
| 19th Mar 2026 (Thu) | 315.20 | 315.20 | 315.20 | 315.20 | 74,977 |
| 18th Mar 2026 (Wed) | 321.20 | 321.20 | 321.20 | 321.20 | 2,878 |
| 17th Mar 2026 (Tue) | 332.40 | 332.40 | 332.40 | 332.40 | 24,385 |
| 16th Mar 2026 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 4,626 |
| 13th Mar 2026 (Fri) | 326.90 | 326.90 | 326.90 | 326.90 | 1,515 |
| 12th Mar 2026 (Thu) | 328.98333 | 328.98333 | 328.98333 | 328.98333 | 68,610 |
| 11th Mar 2026 (Wed) | 339.55556 | 339.55556 | 339.55556 | 339.55556 | 1,664 |
| 10th Mar 2026 (Tue) | 347.80 | 347.80 | 347.80 | 347.80 | 2,557 |
| 9th Mar 2026 (Mon) | 340.80 | 340.80 | 340.80 | 340.80 | 19,929 |
| 6th Mar 2026 (Fri) | 353.36667 | 353.36667 | 353.36667 | 353.36667 | 2,606 |
| 5th Mar 2026 (Thu) | 366.45556 | 366.45556 | 366.45556 | 366.45556 | 7,455 |
| 4th Mar 2026 (Wed) | 371.06667 | 371.06667 | 371.06667 | 371.06667 | 2,798 |
| 3rd Mar 2026 (Tue) | 364.40 | 364.40 | 364.40 | 364.40 | 73,745 |
| 2nd Mar 2026 (Mon) | 374.60 | 374.60 | 374.60 | 374.60 | 5,877 |
| 27th Feb 2026 (Fri) | 374.70 | 374.70 | 374.70 | 374.70 | 15,110 |
| 26th Feb 2026 (Thu) | 372.95 | 372.95 | 372.95 | 372.95 | 4,487 |
| 25th Feb 2026 (Wed) | 374.60 | 374.60 | 374.60 | 374.60 | 5,155 |
| 24th Feb 2026 (Tue) | 382.20 | 382.20 | 382.20 | 382.20 | 1,759 |
| 23rd Feb 2026 (Mon) | 377.80 | 377.80 | 377.80 | 377.80 | 3,139 |
| 20th Feb 2026 (Fri) | 370.05952 | 370.05952 | 370.05952 | 370.05952 | 9,167 |
| 19th Feb 2026 (Thu) | 375.20 | 375.20 | 375.20 | 375.20 | 17,195 |
| 18th Feb 2026 (Wed) | 376.25664 | 376.25664 | 376.25664 | 376.25664 | 1,761 |
| 17th Feb 2026 (Tue) | 377.80 | 377.80 | 377.80 | 377.80 | 844 |
| 16th Feb 2026 (Mon) | 372.20 | 372.20 | 372.20 | 372.20 | 2,068 |
| 13th Feb 2026 (Fri) | 372.40 | 372.40 | 372.40 | 372.40 | 1,982 |
| 12th Feb 2026 (Thu) | 372.40 | 372.40 | 372.40 | 372.40 | 3,045 |
| 11th Feb 2026 (Wed) | 365.9615 | 365.9615 | 365.9615 | 365.9615 | 7,906 |
| 10th Feb 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 2,370 |
| 9th Feb 2026 (Mon) | 362.6765 | 362.6765 | 362.6765 | 362.6765 | 3,896 |
| 6th Feb 2026 (Fri) | 364.80 | 364.80 | 364.80 | 364.80 | 1,334 |