| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 364.80 | 364.80 | 364.80 | 364.80 | 1,334 |
| 5th Feb 2026 (Thu) | 366.20 | 366.20 | 366.20 | 366.20 | 2,212 |
| 4th Feb 2026 (Wed) | 363.60 | 363.60 | 363.60 | 363.60 | 2,067 |
| 3rd Feb 2026 (Tue) | 359.93584 | 359.93584 | 359.93584 | 359.93584 | 10,592 |
| 2nd Feb 2026 (Mon) | 362.20 | 362.20 | 362.20 | 362.20 | 404 |
| 30th Jan 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 1,777 |
| 29th Jan 2026 (Thu) | 351.93976 | 351.93976 | 351.93976 | 351.93976 | 4,741 |
| 28th Jan 2026 (Wed) | 346.40 | 346.40 | 346.40 | 346.40 | 1,715 |
| 27th Jan 2026 (Tue) | 360.20 | 360.20 | 360.20 | 360.20 | 626 |
| 26th Jan 2026 (Mon) | 355.40 | 355.40 | 355.40 | 355.40 | 1,194 |
| 23rd Jan 2026 (Fri) | 355.80 | 355.80 | 355.80 | 355.80 | 1,393 |
| 22nd Jan 2026 (Thu) | 353.80357 | 353.80357 | 353.80357 | 353.80357 | 2,900 |
| 21st Jan 2026 (Wed) | 352.40 | 352.40 | 352.40 | 352.40 | 1,316 |
| 20th Jan 2026 (Tue) | 349.875 | 349.875 | 349.875 | 349.875 | 3,156 |
| 19th Jan 2026 (Mon) | 353.20 | 353.20 | 353.20 | 353.20 | 676 |
| 16th Jan 2026 (Fri) | 356.40 | 356.40 | 356.40 | 356.40 | 4,325 |
| 15th Jan 2026 (Thu) | 352.20 | 352.20 | 352.20 | 352.20 | 2,279 |
| 14th Jan 2026 (Wed) | 352.36364 | 352.36364 | 352.36364 | 352.36364 | 1,042 |
| 13th Jan 2026 (Tue) | 347.296 | 347.296 | 347.296 | 347.296 | 3,671 |
| 12th Jan 2026 (Mon) | 349.30 | 349.30 | 349.30 | 349.30 | 17,529 |
| 9th Jan 2026 (Fri) | 348.80 | 348.80 | 348.80 | 348.80 | 2,842 |
| 8th Jan 2026 (Thu) | 346.20 | 346.20 | 346.20 | 346.20 | 20,595 |
| 7th Jan 2026 (Wed) | 342.51765 | 342.51765 | 342.51765 | 342.51765 | 2,720 |
| 6th Jan 2026 (Tue) | 336.80 | 336.80 | 336.80 | 336.80 | 7,064 |
| 5th Jan 2026 (Mon) | 333.20 | 333.20 | 333.20 | 333.20 | 5,743 |
| 2nd Jan 2026 (Fri) | 341.27381 | 341.27381 | 341.27381 | 341.27381 | 16 |
| 1st Jan 2026 (Thu) | 335.20 | 335.20 | 335.20 | 335.20 | 0 |
| 31st Dec 2025 (Wed) | 335.20 | 335.20 | 335.20 | 335.20 | 0 |
| 30th Dec 2025 (Tue) | 335.20 | 335.20 | 335.20 | 335.20 | 4,058 |
| 29th Dec 2025 (Mon) | 338.55 | 338.55 | 338.55 | 338.55 | 10,297 |
| 26th Dec 2025 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 25th Dec 2025 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 24th Dec 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 23rd Dec 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 3,174 |
| 22nd Dec 2025 (Mon) | 331.80 | 331.80 | 331.80 | 331.80 | 4,754 |
| 19th Dec 2025 (Fri) | 331.20 | 331.20 | 331.20 | 331.20 | 13,999 |
| 18th Dec 2025 (Thu) | 327.60 | 327.60 | 327.60 | 327.60 | 4,967 |
| 17th Dec 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 854 |
| 16th Dec 2025 (Tue) | 328.60 | 328.60 | 328.60 | 328.60 | 3,982 |
| 15th Dec 2025 (Mon) | 331.80 | 331.80 | 331.80 | 331.80 | 539 |
| 12th Dec 2025 (Fri) | 326.20 | 326.20 | 326.20 | 326.20 | 227 |
| 11th Dec 2025 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 3,054 |
| 10th Dec 2025 (Wed) | 330.60 | 330.60 | 330.60 | 330.60 | 3,836 |
| 9th Dec 2025 (Tue) | 325.60 | 325.60 | 325.60 | 325.60 | 6,464 |
| 8th Dec 2025 (Mon) | 327.60 | 327.60 | 327.60 | 327.60 | 4,199 |