| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 276.48028 | 276.48028 | 276.48028 | 276.48028 | 35 |
| 1st Jul 2025 (Tue) | 275.6091 | 275.6091 | 275.6091 | 275.6091 | 1,481 |
| 30th Jun 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 7,649 |
| 27th Jun 2025 (Fri) | 279.70 | 279.70 | 279.70 | 279.70 | 491 |
| 26th Jun 2025 (Thu) | 279.20 | 279.20 | 279.20 | 279.20 | 2,806 |
| 25th Jun 2025 (Wed) | 275.20 | 275.20 | 275.20 | 275.20 | 2,227 |
| 24th Jun 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 735 |
| 23rd Jun 2025 (Mon) | 275.60 | 275.60 | 275.60 | 275.60 | 2,305 |
| 20th Jun 2025 (Fri) | 275.60 | 275.60 | 275.60 | 275.60 | 10,023 |
| 19th Jun 2025 (Thu) | 276.60 | 276.60 | 276.60 | 276.60 | 112 |
| 18th Jun 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 1,458 |
| 17th Jun 2025 (Tue) | 278.60 | 278.60 | 278.60 | 278.60 | 625 |
| 16th Jun 2025 (Mon) | 283.10 | 283.10 | 283.10 | 283.10 | 1,285 |
| 13th Jun 2025 (Fri) | 286.60 | 286.60 | 286.60 | 286.60 | 1,203 |
| 12th Jun 2025 (Thu) | 290.40 | 290.40 | 290.40 | 290.40 | 1,568 |
| 11th Jun 2025 (Wed) | 289.20 | 289.20 | 289.20 | 289.20 | 1,353 |
| 10th Jun 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 853 |
| 9th Jun 2025 (Mon) | 286.49818 | 286.49818 | 286.49818 | 286.49818 | 0 |
| 6th Jun 2025 (Fri) | 286.49818 | 286.49818 | 286.49818 | 286.49818 | 3,483 |
| 5th Jun 2025 (Thu) | 286.80 | 286.80 | 286.80 | 286.80 | 1,673 |
| 4th Jun 2025 (Wed) | 286.20 | 286.20 | 286.20 | 286.20 | 942 |
| 3rd Jun 2025 (Tue) | 280.38333 | 280.38333 | 280.38333 | 280.38333 | 1,538 |
| 2nd Jun 2025 (Mon) | 280.90 | 280.90 | 280.90 | 280.90 | 1,847 |
| 30th May 2025 (Fri) | 280.92391 | 280.92391 | 280.92391 | 280.92391 | 43,092 |
| 29th May 2025 (Thu) | 277.40 | 277.40 | 277.40 | 277.40 | 0 |
| 28th May 2025 (Wed) | 277.40 | 277.40 | 277.40 | 277.40 | 1,147 |
| 27th May 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 553 |
| 26th May 2025 (Mon) | 280.20 | 280.20 | 280.20 | 280.20 | 2,133 |
| 23rd May 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 2,318 |
| 22nd May 2025 (Thu) | 276.499 | 276.499 | 276.499 | 276.499 | 830 |
| 21st May 2025 (Wed) | 281.20 | 281.20 | 281.20 | 281.20 | 1,954 |
| 20th May 2025 (Tue) | 278.80 | 278.80 | 278.80 | 278.80 | 5,868 |
| 19th May 2025 (Mon) | 276.2963 | 276.2963 | 276.2963 | 276.2963 | 37,760 |
| 16th May 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 3,104 |
| 15th May 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 6,990 |
| 14th May 2025 (Wed) | 268.20 | 268.20 | 268.20 | 268.20 | 34,918 |
| 13th May 2025 (Tue) | 275.60 | 275.60 | 275.60 | 275.60 | 350 |
| 12th May 2025 (Mon) | 267.60 | 267.60 | 267.60 | 267.60 | 3,168 |
| 9th May 2025 (Fri) | 276.60 | 276.60 | 276.60 | 276.60 | 760 |
| 8th May 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 1,324 |
| 7th May 2025 (Wed) | 285.62462 | 285.62462 | 285.62462 | 285.62462 | 15,462 |
| 6th May 2025 (Tue) | 291.36824 | 291.36824 | 291.36824 | 291.36824 | 3,119 |
| 5th May 2025 (Mon) | 291.80 | 291.80 | 291.80 | 291.80 | 62 |