| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 273.80 | 273.80 | 273.80 | 273.80 | 1,583 |
| 16th Sep 2025 (Tue) | 272.40 | 272.40 | 272.40 | 272.40 | 3,732 |
| 15th Sep 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,583 |
| 12th Sep 2025 (Fri) | 279.20 | 279.20 | 279.20 | 279.20 | 1,891 |
| 11th Sep 2025 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 2,401 |
| 10th Sep 2025 (Wed) | 285.20 | 285.20 | 285.20 | 285.20 | 2,323 |
| 9th Sep 2025 (Tue) | 285.20 | 285.20 | 285.20 | 285.20 | 2,826 |
| 8th Sep 2025 (Mon) | 289.20 | 289.20 | 289.20 | 289.20 | 2,800 |
| 5th Sep 2025 (Fri) | 289.20 | 289.20 | 289.20 | 289.20 | 1,515 |
| 4th Sep 2025 (Thu) | 292.20 | 292.20 | 292.20 | 292.20 | 3,699 |
| 3rd Sep 2025 (Wed) | 283.80 | 283.80 | 283.80 | 283.80 | 1,207 |
| 2nd Sep 2025 (Tue) | 276.40 | 276.40 | 276.40 | 276.40 | 3,191 |
| 1st Sep 2025 (Mon) | 273.60 | 273.60 | 273.60 | 273.60 | 1,081 |
| 29th Aug 2025 (Fri) | 274.20 | 274.20 | 274.20 | 274.20 | 1,397 |
| 28th Aug 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 215 |
| 27th Aug 2025 (Wed) | 275.60 | 275.60 | 275.60 | 275.60 | 1,387 |
| 26th Aug 2025 (Tue) | 271.60 | 271.60 | 271.60 | 271.60 | 1,186 |
| 25th Aug 2025 (Mon) | 275.60 | 275.60 | 275.60 | 275.60 | 0 |
| 22nd Aug 2025 (Fri) | 275.60 | 275.60 | 275.60 | 275.60 | 1,437 |
| 21st Aug 2025 (Thu) | 274.20 | 274.20 | 274.20 | 274.20 | 1,044 |
| 20th Aug 2025 (Wed) | 274.60 | 274.60 | 274.60 | 274.60 | 1,013 |
| 19th Aug 2025 (Tue) | 272.90 | 272.90 | 272.90 | 272.90 | 2,625 |
| 18th Aug 2025 (Mon) | 268.20 | 268.20 | 268.20 | 268.20 | 923 |
| 15th Aug 2025 (Fri) | 267.60 | 267.60 | 267.60 | 267.60 | 2,813 |
| 14th Aug 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 931 |
| 13th Aug 2025 (Wed) | 262.20 | 262.20 | 262.20 | 262.20 | 1,991 |
| 12th Aug 2025 (Tue) | 259.50791 | 259.50791 | 259.50791 | 259.50791 | 461 |
| 11th Aug 2025 (Mon) | 258.40 | 258.40 | 258.40 | 258.40 | 669 |
| 8th Aug 2025 (Fri) | 257.80 | 257.80 | 257.80 | 257.80 | 1,714 |
| 7th Aug 2025 (Thu) | 260.80 | 260.80 | 260.80 | 260.80 | 809 |
| 6th Aug 2025 (Wed) | 261.20 | 261.20 | 261.20 | 261.20 | 3,064 |
| 5th Aug 2025 (Tue) | 268.60 | 268.60 | 268.60 | 268.60 | 1,516 |
| 4th Aug 2025 (Mon) | 267.40 | 267.40 | 267.40 | 267.40 | 931 |
| 1st Aug 2025 (Fri) | 278.10 | 278.10 | 278.10 | 278.10 | 0 |
| 31st Jul 2025 (Thu) | 278.10 | 278.10 | 278.10 | 278.10 | 406 |
| 30th Jul 2025 (Wed) | 274.49928 | 274.49928 | 274.49928 | 274.49928 | 742 |
| 29th Jul 2025 (Tue) | 274.40 | 274.40 | 274.40 | 274.40 | 1,176 |
| 28th Jul 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 2,031 |
| 25th Jul 2025 (Fri) | 278.5231 | 278.5231 | 278.5231 | 278.5231 | 399 |
| 24th Jul 2025 (Thu) | 280.40 | 280.40 | 280.40 | 280.40 | 3,331 |
| 23rd Jul 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 1,593 |
| 22nd Jul 2025 (Tue) | 268.20 | 268.20 | 268.20 | 268.20 | 1,022 |
| 21st Jul 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 1,205 |
| 18th Jul 2025 (Fri) | 273.40 | 273.40 | 273.40 | 273.40 | 1,138 |