| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 4,626 |
| 13th Mar 2026 (Fri) | 326.90 | 326.90 | 326.90 | 326.90 | 1,515 |
| 12th Mar 2026 (Thu) | 328.98333 | 328.98333 | 328.98333 | 328.98333 | 68,610 |
| 11th Mar 2026 (Wed) | 339.55556 | 339.55556 | 339.55556 | 339.55556 | 1,664 |
| 10th Mar 2026 (Tue) | 347.80 | 347.80 | 347.80 | 347.80 | 2,557 |
| 9th Mar 2026 (Mon) | 340.80 | 340.80 | 340.80 | 340.80 | 19,929 |
| 6th Mar 2026 (Fri) | 353.36667 | 353.36667 | 353.36667 | 353.36667 | 2,606 |
| 5th Mar 2026 (Thu) | 366.45556 | 366.45556 | 366.45556 | 366.45556 | 7,455 |
| 4th Mar 2026 (Wed) | 371.06667 | 371.06667 | 371.06667 | 371.06667 | 2,798 |
| 3rd Mar 2026 (Tue) | 364.40 | 364.40 | 364.40 | 364.40 | 73,745 |
| 2nd Mar 2026 (Mon) | 374.60 | 374.60 | 374.60 | 374.60 | 5,877 |
| 27th Feb 2026 (Fri) | 374.70 | 374.70 | 374.70 | 374.70 | 15,110 |
| 26th Feb 2026 (Thu) | 372.95 | 372.95 | 372.95 | 372.95 | 4,487 |
| 25th Feb 2026 (Wed) | 374.60 | 374.60 | 374.60 | 374.60 | 5,155 |
| 24th Feb 2026 (Tue) | 382.20 | 382.20 | 382.20 | 382.20 | 1,759 |
| 23rd Feb 2026 (Mon) | 377.80 | 377.80 | 377.80 | 377.80 | 3,139 |
| 20th Feb 2026 (Fri) | 370.05952 | 370.05952 | 370.05952 | 370.05952 | 9,167 |
| 19th Feb 2026 (Thu) | 375.20 | 375.20 | 375.20 | 375.20 | 17,195 |
| 18th Feb 2026 (Wed) | 376.25664 | 376.25664 | 376.25664 | 376.25664 | 1,761 |
| 17th Feb 2026 (Tue) | 377.80 | 377.80 | 377.80 | 377.80 | 844 |
| 16th Feb 2026 (Mon) | 372.20 | 372.20 | 372.20 | 372.20 | 2,068 |
| 13th Feb 2026 (Fri) | 372.40 | 372.40 | 372.40 | 372.40 | 1,982 |
| 12th Feb 2026 (Thu) | 372.40 | 372.40 | 372.40 | 372.40 | 3,045 |
| 11th Feb 2026 (Wed) | 365.9615 | 365.9615 | 365.9615 | 365.9615 | 7,906 |
| 10th Feb 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 2,370 |
| 9th Feb 2026 (Mon) | 362.6765 | 362.6765 | 362.6765 | 362.6765 | 3,896 |
| 6th Feb 2026 (Fri) | 364.80 | 364.80 | 364.80 | 364.80 | 1,334 |
| 5th Feb 2026 (Thu) | 366.20 | 366.20 | 366.20 | 366.20 | 2,212 |
| 4th Feb 2026 (Wed) | 363.60 | 363.60 | 363.60 | 363.60 | 2,067 |
| 3rd Feb 2026 (Tue) | 359.93584 | 359.93584 | 359.93584 | 359.93584 | 10,592 |
| 2nd Feb 2026 (Mon) | 362.20 | 362.20 | 362.20 | 362.20 | 404 |
| 30th Jan 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 1,777 |
| 29th Jan 2026 (Thu) | 351.93976 | 351.93976 | 351.93976 | 351.93976 | 4,741 |
| 28th Jan 2026 (Wed) | 346.40 | 346.40 | 346.40 | 346.40 | 1,715 |
| 27th Jan 2026 (Tue) | 360.20 | 360.20 | 360.20 | 360.20 | 626 |
| 26th Jan 2026 (Mon) | 355.40 | 355.40 | 355.40 | 355.40 | 1,194 |
| 23rd Jan 2026 (Fri) | 355.80 | 355.80 | 355.80 | 355.80 | 1,393 |
| 22nd Jan 2026 (Thu) | 353.80357 | 353.80357 | 353.80357 | 353.80357 | 2,900 |
| 21st Jan 2026 (Wed) | 352.40 | 352.40 | 352.40 | 352.40 | 1,316 |
| 20th Jan 2026 (Tue) | 349.875 | 349.875 | 349.875 | 349.875 | 3,156 |
| 19th Jan 2026 (Mon) | 353.20 | 353.20 | 353.20 | 353.20 | 676 |