| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 283.60 | 283.60 | 283.60 | 283.60 | 861 |
| 23rd Oct 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 3,770 |
| 22nd Oct 2025 (Wed) | 293.40 | 293.40 | 293.40 | 293.40 | 6,126 |
| 21st Oct 2025 (Tue) | 293.40 | 293.40 | 293.40 | 293.40 | 6,182 |
| 20th Oct 2025 (Mon) | 294.2234 | 294.2234 | 294.2234 | 294.2234 | 5,888 |
| 17th Oct 2025 (Fri) | 294.4434 | 294.4434 | 294.4434 | 294.4434 | 1,246 |
| 16th Oct 2025 (Thu) | 296.90354 | 296.90354 | 296.90354 | 296.90354 | 1,668 |
| 15th Oct 2025 (Wed) | 297.20 | 297.20 | 297.20 | 297.20 | 938 |
| 14th Oct 2025 (Tue) | 299.60 | 299.60 | 299.60 | 299.60 | 70,995 |
| 13th Oct 2025 (Mon) | 303.90875 | 303.90875 | 303.90875 | 303.90875 | 5,537 |
| 10th Oct 2025 (Fri) | 306.03864 | 306.03864 | 306.03864 | 306.03864 | 12,579 |
| 9th Oct 2025 (Thu) | 309.3125 | 309.3125 | 309.3125 | 309.3125 | 21,305 |
| 8th Oct 2025 (Wed) | 306.62632 | 306.62632 | 306.62632 | 306.62632 | 13,001 |
| 7th Oct 2025 (Tue) | 302.80 | 302.80 | 302.80 | 302.80 | 12,868 |
| 6th Oct 2025 (Mon) | 302.8248 | 302.8248 | 302.8248 | 302.8248 | 8,071 |
| 3rd Oct 2025 (Fri) | 301.16658 | 301.16658 | 301.16658 | 301.16658 | 14,232 |
| 2nd Oct 2025 (Thu) | 299.21679 | 299.21679 | 299.21679 | 299.21679 | 56,473 |
| 1st Oct 2025 (Wed) | 289.10686 | 289.10686 | 289.10686 | 289.10686 | 15,189 |
| 30th Sep 2025 (Tue) | 272.28782 | 272.28782 | 272.28782 | 272.28782 | 8,463 |
| 29th Sep 2025 (Mon) | 266.83499 | 266.83499 | 266.83499 | 266.83499 | 7,926 |
| 26th Sep 2025 (Fri) | 267.1307 | 267.1307 | 267.1307 | 267.1307 | 9,292 |
| 25th Sep 2025 (Thu) | 270.52417 | 270.52417 | 270.52417 | 270.52417 | 3,262 |
| 24th Sep 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 3,632 |
| 23rd Sep 2025 (Tue) | 277.80 | 277.80 | 277.80 | 277.80 | 73,379 |
| 22nd Sep 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 403 |
| 19th Sep 2025 (Fri) | 276.20 | 276.20 | 276.20 | 276.20 | 10,935 |
| 18th Sep 2025 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 1,595 |
| 17th Sep 2025 (Wed) | 273.80 | 273.80 | 273.80 | 273.80 | 1,583 |
| 16th Sep 2025 (Tue) | 272.40 | 272.40 | 272.40 | 272.40 | 3,732 |
| 15th Sep 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,583 |
| 12th Sep 2025 (Fri) | 279.20 | 279.20 | 279.20 | 279.20 | 1,891 |
| 11th Sep 2025 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 2,401 |
| 10th Sep 2025 (Wed) | 285.20 | 285.20 | 285.20 | 285.20 | 2,323 |
| 9th Sep 2025 (Tue) | 285.20 | 285.20 | 285.20 | 285.20 | 2,826 |
| 8th Sep 2025 (Mon) | 289.20 | 289.20 | 289.20 | 289.20 | 2,800 |
| 5th Sep 2025 (Fri) | 289.20 | 289.20 | 289.20 | 289.20 | 1,515 |
| 4th Sep 2025 (Thu) | 292.20 | 292.20 | 292.20 | 292.20 | 3,699 |
| 3rd Sep 2025 (Wed) | 283.80 | 283.80 | 283.80 | 283.80 | 1,207 |
| 2nd Sep 2025 (Tue) | 276.40 | 276.40 | 276.40 | 276.40 | 3,191 |
| 1st Sep 2025 (Mon) | 273.60 | 273.60 | 273.60 | 273.60 | 1,081 |
| 29th Aug 2025 (Fri) | 274.20 | 274.20 | 274.20 | 274.20 | 1,397 |
| 28th Aug 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 215 |
| 27th Aug 2025 (Wed) | 275.60 | 275.60 | 275.60 | 275.60 | 1,387 |
| 26th Aug 2025 (Tue) | 271.60 | 271.60 | 271.60 | 271.60 | 1,186 |