| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 286.49818 | 286.49818 | 286.49818 | 286.49818 | 3,483 |
| 5th Jun 2025 (Thu) | 286.80 | 286.80 | 286.80 | 286.80 | 1,673 |
| 4th Jun 2025 (Wed) | 286.20 | 286.20 | 286.20 | 286.20 | 942 |
| 3rd Jun 2025 (Tue) | 280.38333 | 280.38333 | 280.38333 | 280.38333 | 1,538 |
| 2nd Jun 2025 (Mon) | 280.90 | 280.90 | 280.90 | 280.90 | 1,847 |
| 30th May 2025 (Fri) | 280.92391 | 280.92391 | 280.92391 | 280.92391 | 43,092 |
| 29th May 2025 (Thu) | 277.40 | 277.40 | 277.40 | 277.40 | 0 |
| 28th May 2025 (Wed) | 277.40 | 277.40 | 277.40 | 277.40 | 1,147 |
| 27th May 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 553 |
| 26th May 2025 (Mon) | 280.20 | 280.20 | 280.20 | 280.20 | 2,133 |
| 23rd May 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 2,318 |
| 22nd May 2025 (Thu) | 276.499 | 276.499 | 276.499 | 276.499 | 830 |
| 21st May 2025 (Wed) | 281.20 | 281.20 | 281.20 | 281.20 | 1,954 |
| 20th May 2025 (Tue) | 278.80 | 278.80 | 278.80 | 278.80 | 5,868 |
| 19th May 2025 (Mon) | 276.2963 | 276.2963 | 276.2963 | 276.2963 | 37,760 |
| 16th May 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 3,104 |
| 15th May 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 6,990 |
| 14th May 2025 (Wed) | 268.20 | 268.20 | 268.20 | 268.20 | 34,918 |
| 13th May 2025 (Tue) | 275.60 | 275.60 | 275.60 | 275.60 | 350 |
| 12th May 2025 (Mon) | 267.60 | 267.60 | 267.60 | 267.60 | 3,168 |
| 9th May 2025 (Fri) | 276.60 | 276.60 | 276.60 | 276.60 | 760 |
| 8th May 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 1,324 |
| 7th May 2025 (Wed) | 285.62462 | 285.62462 | 285.62462 | 285.62462 | 15,462 |
| 6th May 2025 (Tue) | 291.36824 | 291.36824 | 291.36824 | 291.36824 | 3,119 |
| 5th May 2025 (Mon) | 291.80 | 291.80 | 291.80 | 291.80 | 62 |
| 2nd May 2025 (Fri) | 291.80 | 291.80 | 291.80 | 291.80 | 447 |
| 1st May 2025 (Thu) | 287.6084 | 287.6084 | 287.6084 | 287.6084 | 0 |
| 30th Apr 2025 (Wed) | 287.6084 | 287.6084 | 287.6084 | 287.6084 | 8,913 |
| 29th Apr 2025 (Tue) | 287.80 | 287.80 | 287.80 | 287.80 | 949 |
| 28th Apr 2025 (Mon) | 283.20 | 283.20 | 283.20 | 283.20 | 939 |
| 25th Apr 2025 (Fri) | 279.40 | 279.40 | 279.40 | 279.40 | 329 |
| 24th Apr 2025 (Thu) | 275.58786 | 275.58786 | 275.58786 | 275.58786 | 2,416 |
| 23rd Apr 2025 (Wed) | 274.01482 | 274.01482 | 274.01482 | 274.01482 | 4,662 |
| 22nd Apr 2025 (Tue) | 266.60 | 266.60 | 266.60 | 266.60 | 729 |
| 21st Apr 2025 (Mon) | 269.60 | 269.60 | 269.60 | 269.60 | 0 |
| 18th Apr 2025 (Fri) | 269.60 | 269.60 | 269.60 | 269.60 | 0 |
| 17th Apr 2025 (Thu) | 269.60 | 269.60 | 269.60 | 269.60 | 25,140 |
| 16th Apr 2025 (Wed) | 266.80 | 266.80 | 266.80 | 266.80 | 610 |
| 15th Apr 2025 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 20,741 |
| 14th Apr 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 1,628 |
| 11th Apr 2025 (Fri) | 255.60 | 255.60 | 255.60 | 255.60 | 1,187 |
| 10th Apr 2025 (Thu) | 260.80 | 260.80 | 260.80 | 260.80 | 3,254 |
| 9th Apr 2025 (Wed) | 248.44 | 248.44 | 248.44 | 248.44 | 4,338 |
| 8th Apr 2025 (Tue) | 267.10 | 267.10 | 267.10 | 267.10 | 1,367 |