| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 335.20 | 335.20 | 335.20 | 335.20 | 0 |
| 30th Dec 2025 (Tue) | 335.20 | 335.20 | 335.20 | 335.20 | 4,058 |
| 29th Dec 2025 (Mon) | 338.55 | 338.55 | 338.55 | 338.55 | 10,297 |
| 26th Dec 2025 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 25th Dec 2025 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 24th Dec 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 23rd Dec 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 3,174 |
| 22nd Dec 2025 (Mon) | 331.80 | 331.80 | 331.80 | 331.80 | 4,754 |
| 19th Dec 2025 (Fri) | 331.20 | 331.20 | 331.20 | 331.20 | 13,999 |
| 18th Dec 2025 (Thu) | 327.60 | 327.60 | 327.60 | 327.60 | 4,967 |
| 17th Dec 2025 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 854 |
| 16th Dec 2025 (Tue) | 328.60 | 328.60 | 328.60 | 328.60 | 3,982 |
| 15th Dec 2025 (Mon) | 331.80 | 331.80 | 331.80 | 331.80 | 539 |
| 12th Dec 2025 (Fri) | 326.20 | 326.20 | 326.20 | 326.20 | 227 |
| 11th Dec 2025 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 3,054 |
| 10th Dec 2025 (Wed) | 330.60 | 330.60 | 330.60 | 330.60 | 3,836 |
| 9th Dec 2025 (Tue) | 325.60 | 325.60 | 325.60 | 325.60 | 6,464 |
| 8th Dec 2025 (Mon) | 327.60 | 327.60 | 327.60 | 327.60 | 4,199 |
| 5th Dec 2025 (Fri) | 321.60 | 321.60 | 321.60 | 321.60 | 1,327 |
| 4th Dec 2025 (Thu) | 322.80 | 322.80 | 322.80 | 322.80 | 8,087 |
| 3rd Dec 2025 (Wed) | 325.40 | 325.40 | 325.40 | 325.40 | 3,858 |
| 2nd Dec 2025 (Tue) | 324.60 | 324.60 | 324.60 | 324.60 | 4,826 |
| 1st Dec 2025 (Mon) | 320.20 | 320.20 | 320.20 | 320.20 | 940 |
| 28th Nov 2025 (Fri) | 319.60 | 319.60 | 319.60 | 319.60 | 8,954 |
| 27th Nov 2025 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 1,749 |
| 26th Nov 2025 (Wed) | 324.80 | 324.80 | 324.80 | 324.80 | 1,939 |
| 25th Nov 2025 (Tue) | 323.825 | 323.825 | 323.825 | 323.825 | 672 |
| 24th Nov 2025 (Mon) | 321.2141 | 321.2141 | 321.2141 | 321.2141 | 109,799 |
| 21st Nov 2025 (Fri) | 326.20 | 326.20 | 326.20 | 326.20 | 4,124 |
| 20th Nov 2025 (Thu) | 322.80 | 322.80 | 322.80 | 322.80 | 2,929 |
| 19th Nov 2025 (Wed) | 321.40 | 321.40 | 321.40 | 321.40 | 15,807 |
| 18th Nov 2025 (Tue) | 318.17391 | 318.17391 | 318.17391 | 318.17391 | 5,565 |
| 17th Nov 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 609 |
| 14th Nov 2025 (Fri) | 299.60 | 299.60 | 299.60 | 299.60 | 4,747 |
| 13th Nov 2025 (Thu) | 306.14901 | 306.14901 | 306.14901 | 306.14901 | 1,391 |
| 12th Nov 2025 (Wed) | 302.80 | 302.80 | 302.80 | 302.80 | 1,062 |
| 11th Nov 2025 (Tue) | 294.40 | 294.40 | 294.40 | 294.40 | 2,162 |
| 10th Nov 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 2,409 |
| 7th Nov 2025 (Fri) | 279.20 | 279.20 | 279.20 | 279.20 | 6,046 |
| 6th Nov 2025 (Thu) | 276.9797 | 276.9797 | 276.9797 | 276.9797 | 22,674 |
| 5th Nov 2025 (Wed) | 276.80 | 276.80 | 276.80 | 276.80 | 1,301 |
| 4th Nov 2025 (Tue) | 276.62699 | 276.62699 | 276.62699 | 276.62699 | 562 |
| 3rd Nov 2025 (Mon) | 271.80 | 271.80 | 271.80 | 271.80 | 749 |
| 31st Oct 2025 (Fri) | 271.80 | 271.80 | 271.80 | 271.80 | 2,798 |