| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 266.80 | 266.80 | 266.80 | 266.80 | 610 |
| 15th Apr 2025 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 20,741 |
| 14th Apr 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 1,628 |
| 11th Apr 2025 (Fri) | 255.60 | 255.60 | 255.60 | 255.60 | 1,187 |
| 10th Apr 2025 (Thu) | 260.80 | 260.80 | 260.80 | 260.80 | 3,254 |
| 9th Apr 2025 (Wed) | 248.44 | 248.44 | 248.44 | 248.44 | 4,338 |
| 8th Apr 2025 (Tue) | 267.10 | 267.10 | 267.10 | 267.10 | 1,367 |
| 7th Apr 2025 (Mon) | 258.40 | 258.40 | 258.40 | 258.40 | 5,134 |
| 4th Apr 2025 (Fri) | 278.70 | 278.70 | 278.70 | 278.70 | 2,728 |
| 3rd Apr 2025 (Thu) | 296.86667 | 296.86667 | 296.86667 | 296.86667 | 1,825 |
| 2nd Apr 2025 (Wed) | 301.33333 | 301.33333 | 301.33333 | 301.33333 | 5,436 |
| 1st Apr 2025 (Tue) | 309.0125 | 309.0125 | 309.0125 | 309.0125 | 1,025 |
| 31st Mar 2025 (Mon) | 307.20 | 307.20 | 307.20 | 307.20 | 6,342 |
| 28th Mar 2025 (Fri) | 312.11429 | 312.11429 | 312.11429 | 312.11429 | 4,747 |
| 27th Mar 2025 (Thu) | 312.0019 | 312.0019 | 312.0019 | 312.0019 | 21,538 |
| 26th Mar 2025 (Wed) | 321.15556 | 321.15556 | 321.15556 | 321.15556 | 593 |
| 25th Mar 2025 (Tue) | 323.60 | 323.60 | 323.60 | 323.60 | 898 |
| 24th Mar 2025 (Mon) | 323.20 | 323.20 | 323.20 | 323.20 | 1,574 |
| 21st Mar 2025 (Fri) | 325.34724 | 325.34724 | 325.34724 | 325.34724 | 27,156 |
| 20th Mar 2025 (Thu) | 323.35 | 323.35 | 323.35 | 323.35 | 4,001 |
| 19th Mar 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 2,769 |
| 18th Mar 2025 (Tue) | 326.00 | 326.00 | 326.00 | 326.00 | 1,592 |
| 17th Mar 2025 (Mon) | 327.70 | 327.70 | 327.70 | 327.70 | 2,363 |
| 14th Mar 2025 (Fri) | 324.60 | 324.60 | 324.60 | 324.60 | 3,837 |
| 13th Mar 2025 (Thu) | 323.20 | 323.20 | 323.20 | 323.20 | 26,170 |
| 12th Mar 2025 (Wed) | 324.80 | 324.80 | 324.80 | 324.80 | 5,141 |
| 11th Mar 2025 (Tue) | 313.8423 | 313.8423 | 313.8423 | 313.8423 | 3,744 |
| 10th Mar 2025 (Mon) | 323.20 | 323.20 | 323.20 | 323.20 | 2,752 |
| 7th Mar 2025 (Fri) | 322.56206 | 322.56206 | 322.56206 | 322.56206 | 34,955 |
| 6th Mar 2025 (Thu) | 316.20 | 316.20 | 316.20 | 316.20 | 796 |
| 5th Mar 2025 (Wed) | 319.20 | 319.20 | 319.20 | 319.20 | 833 |
| 4th Mar 2025 (Tue) | 321.20 | 321.20 | 321.20 | 321.20 | 1,816 |
| 3rd Mar 2025 (Mon) | 317.28889 | 317.28889 | 317.28889 | 317.28889 | 551 |
| 28th Feb 2025 (Fri) | 316.20 | 316.20 | 316.20 | 316.20 | 27,676 |
| 27th Feb 2025 (Thu) | 316.60 | 316.60 | 316.60 | 316.60 | 1,691 |
| 26th Feb 2025 (Wed) | 316.52727 | 316.52727 | 316.52727 | 316.52727 | 655 |
| 25th Feb 2025 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 685 |
| 24th Feb 2025 (Mon) | 317.40 | 317.40 | 317.40 | 317.40 | 600 |
| 21st Feb 2025 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 1,101 |
| 20th Feb 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 1,815 |
| 19th Feb 2025 (Wed) | 314.80 | 314.80 | 314.80 | 314.80 | 943 |
| 18th Feb 2025 (Tue) | 316.60 | 316.60 | 316.60 | 316.60 | 655 |
| 17th Feb 2025 (Mon) | 316.60 | 316.60 | 316.60 | 316.60 | 591 |