Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baselland Ktbk (0QQ4) Share Price

Price 906.00 on 04-07-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ4 Shares
Last Trade: Unknown 5.00 at 906.00
Day's Volume: 74
Last Close: 906.00
Open: 0.00
ISIN: CH0001473559
Day's Range 0.00 - 0.00
52wk Range: 846.00 - 950.00
Market Capitalisation: -
VWAP: 906.00
Shares in Issue: 563k

Baselland Ktbk (0QQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 906.00 SI Trade
16:19:51 - 04-Jul-25
Unknown* 5 906.00 SI Trade
16:18:24 - 04-Jul-25
Unknown* 5 906.00 SI Trade
16:14:53 - 04-Jul-25
Unknown* 7 906.00 SI Trade
16:10:26 - 04-Jul-25
Unknown* 5 906.00 SI Trade
16:05:59 - 04-Jul-25
Unknown* 6 906.00 SI Trade
16:00:54 - 04-Jul-25
Unknown* 6 906.00 SI Trade
15:55:51 - 04-Jul-25
Unknown* 6 906.00 SI Trade
15:50:16 - 04-Jul-25
Unknown* 4 906.00 SI Trade
15:45:58 - 04-Jul-25
Unknown* 20 906.00 SI Trade
15:29:03 - 04-Jul-25
See more Baselland Ktbk trades

Baselland Ktbk (0QQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 906.00 906.00 906.00 906.00 74
3rd Jul 2025 (Thu) 910.00 910.00 910.00 910.00 27
2nd Jul 2025 (Wed) 926.00 926.00 926.00 926.00 0
1st Jul 2025 (Tue) 926.00 926.00 926.00 926.00 0
30th Jun 2025 (Mon) 926.00 926.00 926.00 926.00 0
27th Jun 2025 (Fri) 926.00 926.00 926.00 926.00 0
26th Jun 2025 (Thu) 926.00 926.00 926.00 926.00 0
25th Jun 2025 (Wed) 926.00 926.00 926.00 926.00 0
24th Jun 2025 (Tue) 926.00 926.00 926.00 926.00 40
23rd Jun 2025 (Mon) 930.00 930.00 930.00 930.00 0
20th Jun 2025 (Fri) 930.00 930.00 930.00 930.00 1
19th Jun 2025 (Thu) 932.00 932.00 932.00 932.00 0
18th Jun 2025 (Wed) 932.00 932.00 932.00 932.00 0
17th Jun 2025 (Tue) 932.00 932.00 932.00 932.00 0
16th Jun 2025 (Mon) 932.00 932.00 932.00 932.00 11
13th Jun 2025 (Fri) 936.00 936.00 936.00 936.00 0
12th Jun 2025 (Thu) 936.00 936.00 936.00 936.00 0
11th Jun 2025 (Wed) 936.00 936.00 936.00 936.00 1
10th Jun 2025 (Tue) 946.00 946.00 946.00 946.00 12
9th Jun 2025 (Mon) 950.00 950.00 950.00 950.00 0
6th Jun 2025 (Fri) 950.00 950.00 950.00 950.00 56
See more Baselland Ktbk price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered