Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baselland Ktbk Share Price (0QQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 914.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 19 at 915.263
Day's Volume: 0
Last Close: 914.00
Open: 0.00
ISIN: CH0001473559
Day's Range 918.00 - 918.00
52wk Range: 886.00 - 928.00
Market Capitalisation: 518m
VWAP: 915.263
Shares in Issue: 566.29k

Recent Trades History Baselland Ktbk (0QQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19915.263Ordinary
16:57:00 - 16-Sep-21
Unknown*21916.646Ordinary
16:56:21 - 10-Sep-21
Unknown*34924.00Ordinary
17:21:00 - 08-Sep-21
Unknown*32916.00Ordinary
Delayed publication
17:15:03 - 03-Sep-21
Unknown*34916.00Ordinary
17:17:44 - 02-Aug-21
Unknown*13918.00Ordinary
16:33:00 - 29-Jul-21
Unknown*13918.00Ordinary
17:25:46 - 23-Jul-21
Unknown*15918.00Ordinary
17:25:29 - 22-Jul-21
Unknown*17918.00Ordinary
17:19:04 - 21-Jul-21
Unknown*8917.789Ordinary
16:56:03 - 19-Jul-21

Share Price History for Baselland Ktbk

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Baselland Ktbk (0QQ4)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered