Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baselland Ktbk (0QQ4) Share Price

Price 912.00 on 25-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 912.00
Day's Volume: 0
Last Close: 912.00
Open: 0.00
ISIN: CH0001473559
Day's Range 0.00 - 0.00
52wk Range: 846.00 - 950.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 563.26k

Baselland Ktbk (0QQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 912.00 SI Trade
16:15:05 - 23-Jul-25
Unknown* 1 912.00 SI Trade
16:10:26 - 22-Jul-25
Unknown* 1 916.00 SI Trade
16:13:32 - 21-Jul-25
Unknown* 1 914.00 SI Trade
15:50:57 - 21-Jul-25
Unknown* 7 912.00 SI Trade
15:16:27 - 21-Jul-25
Unknown* 5 912.00 SI Trade
14:46:27 - 21-Jul-25
Unknown* 1 904.00 SI Trade
16:06:00 - 18-Jul-25
Unknown* 6 903.90641 Currency Conversion
Negotiated Trade
08:01:27 - 18-Jul-25
Unknown* 6 903.90641 Currency Conversion
Negotiated Trade
08:01:26 - 18-Jul-25
Unknown* 2 906.00 SI Trade
16:00:35 - 17-Jul-25
See more Baselland Ktbk trades

Baselland Ktbk (0QQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 912.00 912.00 912.00 912.00 0
24th Jul 2025 (Thu) 912.00 912.00 912.00 912.00 0
23rd Jul 2025 (Wed) 912.00 912.00 912.00 912.00 1
22nd Jul 2025 (Tue) 912.00 912.00 912.00 912.00 1
21st Jul 2025 (Mon) 916.00 916.00 916.00 916.00 14
18th Jul 2025 (Fri) 904.00 904.00 904.00 904.00 13
17th Jul 2025 (Thu) 906.00 906.00 906.00 906.00 5
16th Jul 2025 (Wed) 906.00 906.00 906.00 906.00 1
15th Jul 2025 (Tue) 910.00 910.00 910.00 910.00 60
14th Jul 2025 (Mon) 908.00 908.00 908.00 908.00 29
11th Jul 2025 (Fri) 904.00 904.00 904.00 904.00 31
10th Jul 2025 (Thu) 904.00 904.00 904.00 904.00 49
9th Jul 2025 (Wed) 902.00 902.00 902.00 902.00 59
8th Jul 2025 (Tue) 902.00 902.00 902.00 902.00 6
7th Jul 2025 (Mon) 906.00 906.00 906.00 906.00 0
4th Jul 2025 (Fri) 906.00 906.00 906.00 906.00 74
3rd Jul 2025 (Thu) 910.00 910.00 910.00 910.00 27
2nd Jul 2025 (Wed) 926.00 926.00 926.00 926.00 0
1st Jul 2025 (Tue) 926.00 926.00 926.00 926.00 0
30th Jun 2025 (Mon) 926.00 926.00 926.00 926.00 0
27th Jun 2025 (Fri) 926.00 926.00 926.00 926.00 0
26th Jun 2025 (Thu) 926.00 926.00 926.00 926.00 0
See more Baselland Ktbk price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered