| Price | 916.00on 14-06-2021 at 13:01:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQ4 Shares | |
| Last Trade: | Unknown 11 at 916.00 |
| Day's Volume: | 0 |
| Last Close: | 916.00 |
| Open: | 0.00 |
| ISIN: | CH0001473559 |
| Day's Range | 916.00 - 916.00 |
| 52wk Range: | 862.00 - 928.00 |
| Market Capitalisation: | 519m |
| VWAP: | 0.00 |
| Shares in Issue: | 566.29k |
Recent Trades History Baselland Ktbk (0QQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 916.00 | Ordinary | 17:19:19 - 11-Jun-21 |
| Unknown* | 8 | 915.789 | Ordinary | 16:55:20 - 11-Jun-21 |
| Unknown* | 51 | 916.00 | Ordinary | 16:35:17 - 11-Jun-21 |
| Unknown* | 11 | 916.335 | Ordinary | 16:58:32 - 09-Jun-21 |
| Unknown* | 9 | 913.790 | Ordinary | 16:56:01 - 04-Jun-21 |
| Unknown* | 2 | 906.00 | Ordinary | 17:23:52 - 01-Jun-21 |
| Unknown* | 27 | 910.00 | Ordinary | 17:26:01 - 12-May-21 |
| Unknown* | 12 | 922.00 | Ordinary Delayed publication | 17:25:59 - 05-May-21 |
| Unknown* | 5 | 930.00 | Ordinary | 17:20:48 - 12-Apr-21 |
| Unknown* | 17 | 928.213 | Ordinary | 16:56:37 - 08-Apr-21 |
Share Price History for Baselland Ktbk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
