Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Budget Supermarket Jack’s Reports Slow Growth15^th Sep 2019
FCA Warns LSE Bid May Struggle to Gain Approval 15^th Sep 2019
Director Deals - Stagecoach Group PLC (SGC)13^th Sep 2019
Director Deals - Aberdeen Diversified Income And Growth Trust Plc (ADIG)13^th Sep 2019
Director Deals - Direct Line Insurance Group PLC (DLG)13^th Sep 2019
Director Deals - Unite Group PLC (UTG)13^th Sep 2019
Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)13^th Sep 2019

Baselland Ktbk Share Price (0QQ4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	912.00on 13-09-2019 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0QQ4 Shares

Sponsored Financial Content

Last Trade:	Unknown 25 at 912.00
Day's Volume:	0
Last Close:	912.00
Open:	0.00
ISIN:	CH0001473559

Day's Range	0.00 - 0.00
52wk Range:	906.00 - 920.212
Market Capitalisation:	513m
VWAP:	0.00
Shares in Issue:	562.96k

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baselland Ktbk (0QQ4)
Unknown*	25	912.00	Ordinary Delayed publication	17:20:37 - 05-Aug-19
Unknown*	25	906.00	Ordinary Delayed publication	17:18:51 - 30-Jul-19
Unknown*	202	906.00	Ordinary	17:35:21 - 24-Jul-19
Unknown*	8	909.791	Ordinary	17:04:39 - 23-Jul-19
Unknown*	4	912.00	Ordinary Delayed publication	17:31:18 - 17-Jul-19
Unknown*	4	912.00	Ordinary	17:21:56 - 17-Jul-19
Unknown*	4	910.00	Ordinary	11:16:34 - 01-Jul-19
Unknown*	7	911.790	Ordinary	17:07:09 - 19-Jun-19
Unknown*	1	912.00	Ordinary	16:14:29 - 31-May-19
Unknown*	1	912.00	Ordinary	16:09:21 - 31-May-19

Date	Open	High	Low	Close
Share Price History for Baselland Ktbk
Time period: to
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0

News about Baselland Ktbk (0QQ4)

FTSE 100 Latest

Value7,367.46

Change22.79