Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baselland Ktbk (0QQ4) Share Price

Price 972.00 on 01-01-2026 at 05:12:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 984.01476
Day's Volume: 0
Last Close: 972.00
Open: 0.00
ISIN: CH0001473559
Day's Range 0.00 - 0.00
52wk Range: 862.00 - 978.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 563.26k

Baselland Ktbk (0QQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 984.01476 OTC Trade
18:28:28 - 29-Dec-25
Unknown* 10 972.00 OTC Trade
12:51:06 - 19-Dec-25
Unknown* 10 972.00 SI Trade
12:51:06 - 19-Dec-25
Unknown* 4 978.00 SI Trade
16:19:47 - 18-Dec-25
Unknown* 3 978.00 SI Trade
10:44:33 - 18-Dec-25
Unknown* 16 970.00 OTC Trade
17:50:28 - 11-Dec-25
Unknown* 364 970.00 OTC Trade
17:50:18 - 11-Dec-25
Unknown* 10 969.99273 OTC Trade
17:04:07 - 11-Dec-25
Unknown* 9 957.33333 OTC Trade
17:14:04 - 10-Dec-25
Unknown* 13 954.00 OTC Trade
17:43:25 - 09-Dec-25
See more Baselland Ktbk trades

Baselland Ktbk (0QQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 972.00 972.00 972.00 972.00 0
31st Dec 2025 (Wed) 972.00 972.00 972.00 972.00 0
30th Dec 2025 (Tue) 972.00 972.00 972.00 972.00 0
29th Dec 2025 (Mon) 972.00 972.00 972.00 972.00 2
26th Dec 2025 (Fri) 972.00 972.00 972.00 972.00 0
25th Dec 2025 (Thu) 972.00 972.00 972.00 972.00 0
24th Dec 2025 (Wed) 972.00 972.00 972.00 972.00 0
23rd Dec 2025 (Tue) 972.00 972.00 972.00 972.00 0
22nd Dec 2025 (Mon) 972.00 972.00 972.00 972.00 0
19th Dec 2025 (Fri) 972.00 972.00 972.00 972.00 20
18th Dec 2025 (Thu) 978.00 978.00 978.00 978.00 7
17th Dec 2025 (Wed) 954.00 954.00 954.00 954.00 0
16th Dec 2025 (Tue) 954.00 954.00 954.00 954.00 0
15th Dec 2025 (Mon) 954.00 954.00 954.00 954.00 0
12th Dec 2025 (Fri) 954.00 954.00 954.00 954.00 0
11th Dec 2025 (Thu) 954.00 954.00 954.00 954.00 390
10th Dec 2025 (Wed) 954.00 954.00 954.00 954.00 9
9th Dec 2025 (Tue) 954.00 954.00 954.00 954.00 23
8th Dec 2025 (Mon) 948.00 948.00 948.00 948.00 15
5th Dec 2025 (Fri) 948.00 948.00 948.00 948.00 0
4th Dec 2025 (Thu) 948.00 948.00 948.00 948.00 49
3rd Dec 2025 (Wed) 946.00 946.00 946.00 946.00 10
2nd Dec 2025 (Tue) 946.00 946.00 946.00 946.00 19
See more Baselland Ktbk price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered