Baselland Ktbk Share Price (0QQ4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baselland Ktbk (0QQ4)
Unknown*	19	915.263	Ordinary	16:57:00 - 16-Sep-21
Unknown*	21	916.646	Ordinary	16:56:21 - 10-Sep-21
Unknown*	34	924.00	Ordinary	17:21:00 - 08-Sep-21
Unknown*	32	916.00	Ordinary Delayed publication	17:15:03 - 03-Sep-21
Unknown*	34	916.00	Ordinary	17:17:44 - 02-Aug-21
Unknown*	13	918.00	Ordinary	16:33:00 - 29-Jul-21
Unknown*	13	918.00	Ordinary	17:25:46 - 23-Jul-21
Unknown*	15	918.00	Ordinary	17:25:29 - 22-Jul-21
Unknown*	17	918.00	Ordinary	17:19:04 - 21-Jul-21
Unknown*	8	917.789	Ordinary	16:56:03 - 19-Jul-21

Date	Open	High	Low	Close
Share Price History for Baselland Ktbk
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Baselland Ktbk (0QQ4)