Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baselland Ktbk (0QQ4) Share Price

Price 1,190.00 on 02-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at 1,200.00
Day's Volume: 47
Last Close: 1,190.00
Open: 0.00
ISIN: CH0001473559
Day's Range 0.00 - 0.00
52wk Range: 866.00 - 1,200.00
Market Capitalisation: -
VWAP: 1,198.39795
Shares in Issue: 563.26k

Baselland Ktbk (0QQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 1,200.00 OTC Trade
 17:52:04 - 02-Mar-26
Unknown* 18 1,199.991 OTC Trade
 17:16:28 - 02-Mar-26
Unknown* 15 1,194.99104 OTC Trade
 17:06:59 - 02-Mar-26
Unknown* 27 1,189.99108 OTC Trade
 17:06:01 - 27-Feb-26
Unknown* 2 1,190.00 SI Trade
 15:58:17 - 27-Feb-26
Unknown* 5 1,175.00 SI Trade
 08:33:25 - 27-Feb-26
Unknown* 1 1,174.99119 OTC Trade
 17:09:22 - 26-Feb-26
Unknown* 548 1,190.00 OTC Trade
 15:04:58 - 26-Feb-26
Unknown* 548 1,190.00 OTC Trade
 15:04:58 - 26-Feb-26
Unknown* 1 1,197.50 SI Trade
Negotiated Trade
 16:54:29 - 25-Feb-26
See more Baselland Ktbk trades

Baselland Ktbk (0QQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 1,190.00 1,190.00 1,190.00 1,190.00 47
27th Feb 2026 (Fri) 1,190.00 1,190.00 1,190.00 1,190.00 34
26th Feb 2026 (Thu) 1,197.50 1,197.50 1,197.50 1,197.50 1,097
25th Feb 2026 (Wed) 1,197.50 1,197.50 1,197.50 1,197.50 16
24th Feb 2026 (Tue) 1,190.00 1,190.00 1,190.00 1,190.00 32
23rd Feb 2026 (Mon) 1,185.00 1,185.00 1,185.00 1,185.00 50
20th Feb 2026 (Fri) 1,170.00 1,170.00 1,170.00 1,170.00 23
19th Feb 2026 (Thu) 1,170.00 1,170.00 1,170.00 1,170.00 175
18th Feb 2026 (Wed) 1,197.50 1,197.50 1,197.50 1,197.50 117
17th Feb 2026 (Tue) 1,200.00 1,200.00 1,200.00 1,200.00 23
16th Feb 2026 (Mon) 1,180.00 1,180.00 1,180.00 1,180.00 6
13th Feb 2026 (Fri) 1,165.00 1,165.00 1,165.00 1,165.00 29
12th Feb 2026 (Thu) 1,165.00 1,165.00 1,165.00 1,165.00 41
11th Feb 2026 (Wed) 1,165.00 1,165.00 1,165.00 1,165.00 40
10th Feb 2026 (Tue) 1,167.50 1,167.50 1,167.50 1,167.50 36
9th Feb 2026 (Mon) 1,167.50 1,167.50 1,167.50 1,167.50 49
6th Feb 2026 (Fri) 1,165.00 1,165.00 1,165.00 1,165.00 72
5th Feb 2026 (Thu) 1,160.00 1,160.00 1,160.00 1,160.00 24
4th Feb 2026 (Wed) 1,160.00 1,160.00 1,160.00 1,160.00 16
3rd Feb 2026 (Tue) 1,150.00 1,150.00 1,150.00 1,150.00 12
See more Baselland Ktbk price history

Baselland Ktbk (0QQ4) Regulatory News

Date Source Headline
See more Baselland Ktbk regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered