Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baselland Ktbk (0QQ4) Share Price

Price 936.00 on 28-10-2025 at 14:00:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 936.00
Day's Volume: 0
Last Close: 936.00
Open: 0.00
ISIN: CH0001473559
Day's Range 0.00 - 0.00
52wk Range: 846.00 - 950.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 563.26k

Baselland Ktbk (0QQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 936.00 SI Trade
15:26:05 - 27-Oct-25
Unknown* 2 936.00 SI Trade
13:18:03 - 27-Oct-25
Unknown* 17 929.99303 OTC Trade
17:17:58 - 24-Oct-25
Unknown* 5 936.00 SI Trade
11:46:29 - 24-Oct-25
Unknown* 4 936.00 SI Trade
11:44:08 - 24-Oct-25
Unknown* 47 930.54621 OTC Trade
17:35:12 - 23-Oct-25
Unknown* 4 935.99298 OTC Trade
17:17:50 - 23-Oct-25
Unknown* 2 931.965 OTC Trade
17:51:27 - 21-Oct-25
Unknown* 23 931.99301 OTC Trade
17:22:20 - 21-Oct-25
Unknown* 11 931.99301 OTC Trade
17:05:46 - 21-Oct-25
See more Baselland Ktbk trades

Baselland Ktbk (0QQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 936.00 936.00 936.00 936.00 0
27th Oct 2025 (Mon) 936.00 936.00 936.00 936.00 4
24th Oct 2025 (Fri) 936.00 936.00 936.00 936.00 26
23rd Oct 2025 (Thu) 936.00 936.00 936.00 936.00 51
22nd Oct 2025 (Wed) 936.00 936.00 936.00 936.00 0
21st Oct 2025 (Tue) 936.00 936.00 936.00 936.00 44
20th Oct 2025 (Mon) 936.00 936.00 936.00 936.00 105
17th Oct 2025 (Fri) 942.00 942.00 942.00 942.00 7
16th Oct 2025 (Thu) 938.00 938.00 938.00 938.00 20
15th Oct 2025 (Wed) 938.00 938.00 938.00 938.00 17
14th Oct 2025 (Tue) 938.00 938.00 938.00 938.00 0
13th Oct 2025 (Mon) 938.00 938.00 938.00 938.00 25
10th Oct 2025 (Fri) 935.00 935.00 935.00 935.00 16
9th Oct 2025 (Thu) 930.00 930.00 930.00 930.00 414
8th Oct 2025 (Wed) 930.00 930.00 930.00 930.00 56
7th Oct 2025 (Tue) 930.00 930.00 930.00 930.00 24
6th Oct 2025 (Mon) 930.00 930.00 930.00 930.00 150
3rd Oct 2025 (Fri) 930.00 930.00 930.00 930.00 49
2nd Oct 2025 (Thu) 930.00 930.00 930.00 930.00 60
1st Oct 2025 (Wed) 935.00 935.00 935.00 935.00 6
30th Sep 2025 (Tue) 926.00 926.00 926.00 926.00 2
29th Sep 2025 (Mon) 920.00 920.00 920.00 920.00 37
See more Baselland Ktbk price history
FTSE 100 Latest
Value9,721.00
Change67.18

Login to your account

Forgot Password?

Not Registered