| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 9 |
| 20th May 2026 (Wed) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 36 |
| 19th May 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 12 |
| 18th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 55 |
| 15th May 2026 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 22 |
| 14th May 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 13th May 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 55 |
| 12th May 2026 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 78 |
| 11th May 2026 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 41 |
| 8th May 2026 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 26 |
| 7th May 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 50 |
| 6th May 2026 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 94 |
| 5th May 2026 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 22 |
| 4th May 2026 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 1st May 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 30th Apr 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 89 |
| 29th Apr 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4 |
| 28th Apr 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 20 |
| 27th Apr 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 57 |
| 24th Apr 2026 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 25 |
| 23rd Apr 2026 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 30 |
| 22nd Apr 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 48 |
| 21st Apr 2026 (Tue) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 23 |
| 20th Apr 2026 (Mon) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3,905 |
| 17th Apr 2026 (Fri) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 77 |
| 16th Apr 2026 (Thu) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 67 |
| 15th Apr 2026 (Wed) | 1,154.5544 | 1,154.5544 | 1,154.5544 | 1,154.5544 | 58 |
| 14th Apr 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 57 |
| 13th Apr 2026 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 139 |
| 10th Apr 2026 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 24 |
| 9th Apr 2026 (Thu) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 46 |
| 8th Apr 2026 (Wed) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 81 |
| 7th Apr 2026 (Tue) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 59 |
| 6th Apr 2026 (Mon) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 31 |
| 1st Apr 2026 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 134 |
| 31st Mar 2026 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 98 |
| 30th Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 52 |
| 27th Mar 2026 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10 |
| 26th Mar 2026 (Thu) | 1,181.30678 | 1,181.30678 | 1,181.30678 | 1,181.30678 | 5,488 |
| 25th Mar 2026 (Wed) | 1,181.30678 | 1,181.30678 | 1,181.30678 | 1,181.30678 | 0 |
| 24th Mar 2026 (Tue) | 1,181.30678 | 1,181.30678 | 1,181.30678 | 1,181.30678 | 21 |
| 23rd Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 120 |