| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 33 |
| 9th Jul 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6 |
| 8th Jul 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 7th Jul 2026 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 6th Jul 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13 |
| 3rd Jul 2026 (Fri) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 17 |
| 2nd Jul 2026 (Thu) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 36 |
| 1st Jul 2026 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13 |
| 30th Jun 2026 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2 |
| 29th Jun 2026 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 29 |
| 26th Jun 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 13 |
| 25th Jun 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8 |
| 24th Jun 2026 (Wed) | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0 |
| 23rd Jun 2026 (Tue) | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0 |
| 22nd Jun 2026 (Mon) | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1 |
| 19th Jun 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 45 |
| 18th Jun 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 11 |
| 17th Jun 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 16th Jun 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 37 |
| 15th Jun 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 8 |
| 12th Jun 2026 (Fri) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3 |
| 11th Jun 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1 |
| 10th Jun 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 9th Jun 2026 (Tue) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 36 |
| 8th Jun 2026 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 22 |
| 5th Jun 2026 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 17 |
| 4th Jun 2026 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10 |
| 2nd Jun 2026 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 10 |
| 1st Jun 2026 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14 |
| 29th May 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 28th May 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4 |
| 27th May 2026 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 19 |
| 26th May 2026 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 96 |
| 25th May 2026 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 22nd May 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 61 |
| 21st May 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 9 |
| 20th May 2026 (Wed) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 36 |
| 19th May 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 12 |
| 18th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 55 |
| 15th May 2026 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 22 |
| 14th May 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 13th May 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 55 |
| 12th May 2026 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 78 |
| 11th May 2026 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 41 |