| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 25th Sep 2026 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7 |
| 24th Sep 2026 (Thu) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 14 |
| 23rd Sep 2026 (Wed) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 10 |
| 22nd Sep 2026 (Tue) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 21st Sep 2026 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 8 |
| 18th Sep 2026 (Fri) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 180 |
| 17th Sep 2026 (Thu) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1 |
| 16th Sep 2026 (Wed) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 20 |
| 15th Sep 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 24 |
| 14th Sep 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 30 |
| 11th Sep 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 15 |
| 10th Sep 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 12 |
| 9th Sep 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 154 |
| 8th Sep 2026 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 41 |
| 7th Sep 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4 |
| 4th Sep 2026 (Fri) | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 7 |
| 3rd Sep 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 10 |
| 2nd Sep 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6 |
| 1st Sep 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 7 |
| 31st Aug 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 28th Aug 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4 |
| 27th Aug 2026 (Thu) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 139 |
| 26th Aug 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 25th Aug 2026 (Tue) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9 |
| 24th Aug 2026 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 20 |
| 21st Aug 2026 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 23 |
| 20th Aug 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 15 |
| 19th Aug 2026 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 15 |
| 18th Aug 2026 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1 |
| 17th Aug 2026 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 100 |
| 14th Aug 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 18 |
| 13th Aug 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 12th Aug 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 26 |
| 11th Aug 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 7 |
| 10th Aug 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 24 |
| 7th Aug 2026 (Fri) | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 5 |
| 6th Aug 2026 (Thu) | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 36 |
| 5th Aug 2026 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10 |
| 4th Aug 2026 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 8 |
| 3rd Aug 2026 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 49 |
| 31st Jul 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10 |
| 30th Jul 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8 |
| 29th Jul 2026 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8 |