| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 1,084.99186 | OTC Trade |
17:05:49 - 10-Jul-26 |
| Unknown* | 2 | 1,090.00 | SI Trade |
15:04:53 - 10-Jul-26 |
| Unknown* | 4 | 1,104.99171 | OTC Trade |
17:04:35 - 09-Jul-26 |
| Unknown* | 2 | 1,105.00 | OTC Trade |
09:18:35 - 09-Jul-26 |
| Unknown* | 1 | 1,100.00 | SI Trade |
08:41:16 - 08-Jul-26 |
| Unknown* | 13 | 1,104.99171 | OTC Trade |
17:02:59 - 06-Jul-26 |
| Unknown* | 14 | 1,104.99171 | OTC Trade |
17:22:57 - 03-Jul-26 |
| Unknown* | 3 | 1,114.99164 | OTC Trade |
17:22:57 - 03-Jul-26 |
| Unknown* | 1 | 1,094.99179 | OTC Trade |
17:09:28 - 02-Jul-26 |
| Unknown* | 35 | 1,090.00 | SI Trade |
15:22:42 - 02-Jul-26 |
| Unknown* | 6 | 1,084.99186 | OTC Trade |
17:07:40 - 01-Jul-26 |
| Unknown* | 7 | 1,090.00 | SI Trade |
13:31:52 - 01-Jul-26 |
| Unknown* | 2 | 1,080.00 | SI Trade |
13:17:02 - 30-Jun-26 |
| Unknown* | 24 | 1,069.99198 | OTC Trade |
18:44:55 - 29-Jun-26 |
| Unknown* | 5 | 1,064.99 | OTC Trade |
17:06:00 - 29-Jun-26 |
| Unknown* | 2 | 1,079.9919 | OTC Trade |
17:06:24 - 26-Jun-26 |
| Unknown* | 11 | 1,080.00 | OTC Trade |
11:36:22 - 26-Jun-26 |
| Unknown* | 3 | 1,079.9919 | OTC Trade |
17:04:59 - 25-Jun-26 |
| Unknown* | 1 | 1,077.50 | SI Trade |
08:10:38 - 22-Jun-26 |
| Unknown* | 18 | 1,099.99175 | OTC Trade |
17:04:35 - 19-Jun-26 |
| Unknown* | 1 | 1,085.00 | SI Trade |
11:06:23 - 19-Jun-26 |
| Unknown* | 24 | 1,100.00 | SI Trade |
09:14:06 - 19-Jun-26 |
| Unknown* | 2 | 1,100.00 | SI Trade |
08:17:52 - 19-Jun-26 |
| Unknown* | 6 | 1,084.99186 | OTC Trade |
17:08:49 - 18-Jun-26 |
| Unknown* | 3 | 1,084.99 | OTC Trade |
17:07:33 - 18-Jun-26 |
| Unknown* | 2 | 1,079.9919 | OTC Trade |
17:07:26 - 18-Jun-26 |
| Unknown* | 5 | 1,084.99 | OTC Trade |
17:09:35 - 16-Jun-26 |
| Unknown* | 32 | 1,088.89808 | OTC Trade |
17:08:29 - 16-Jun-26 |
| Unknown* | 6 | 1,099.99175 | OTC Trade |
17:11:04 - 15-Jun-26 |
| Unknown* | 1 | 1,095.00 | SI Trade |
16:19:53 - 15-Jun-26 |
| Unknown* | 1 | 1,105.00 | SI Trade |
16:12:29 - 15-Jun-26 |
| Unknown* | 3 | 1,090.00 | SI Trade |
14:38:53 - 12-Jun-26 |
| Unknown* | 1 | 1,085.00 | SI Trade |
16:19:50 - 11-Jun-26 |
| Unknown* | 36 | 1,074.99194 | OTC Trade |
17:08:12 - 09-Jun-26 |
| Unknown* | 22 | 1,074.99194 | OTC Trade |
17:02:26 - 08-Jun-26 |
| Unknown* | 7 | 1,079.98857 | OTC Trade |
17:09:38 - 05-Jun-26 |
| Unknown* | 8 | 1,084.99186 | OTC Trade |
17:05:16 - 05-Jun-26 |
| Unknown* | 1 | 1,075.00 | SI Trade |
16:19:53 - 05-Jun-26 |
| Unknown* | 1 | 1,075.00 | SI Trade |
16:19:51 - 05-Jun-26 |
| Unknown* | 10 | 1,080.00 | SI Trade |
15:05:52 - 03-Jun-26 |
| Unknown* | 9 | 1,071.65863 | OTC Trade |
17:10:33 - 02-Jun-26 |
| Unknown* | 1 | 1,070.00 | SI Trade |
16:19:51 - 02-Jun-26 |
| Unknown* | 3 | 1,064.99 | OTC Trade |
17:10:44 - 01-Jun-26 |
| Unknown* | 11 | 1,067.26472 | OTC Trade |
17:01:55 - 01-Jun-26 |
| Unknown* | 4 | 1,059.99205 | OTC Trade |
17:03:56 - 28-May-26 |
| Unknown* | 17 | 1,051.4627 | OTC Trade |
17:05:41 - 27-May-26 |
| Unknown* | 2 | 1,050.00 | SI Trade |
13:38:56 - 27-May-26 |
| Unknown* | 9 | 1,035.00 | SI Trade |
15:55:14 - 26-May-26 |
| Unknown* | 87 | 1,030.00 | SI Trade |
08:01:03 - 26-May-26 |
| Unknown* | 5 | 1,034.99 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 35 | 1,034.99224 | OTC Trade |
17:06:49 - 22-May-26 |
| Unknown* | 1 | 1,030.00 | SI Trade |
16:19:54 - 22-May-26 |
| Unknown* | 1 | 1,032.50 | SI Trade |
16:19:52 - 22-May-26 |
| Unknown* | 2 | 1,035.00 | OTC Trade |
15:49:23 - 22-May-26 |
| Unknown* | 1 | 1,025.00 | SI Trade |
14:39:18 - 22-May-26 |
| Unknown* | 1 | 1,027.50 | SI Trade |
13:12:19 - 22-May-26 |
| Unknown* | 1 | 1,025.00 | SI Trade |
12:52:21 - 22-May-26 |
| Unknown* | 2 | 1,050.00 | SI Trade |
11:57:37 - 22-May-26 |
| Unknown* | 2 | 1,050.00 | OTC Trade |
11:57:37 - 22-May-26 |
| Unknown* | 2 | 1,050.00 | SI Trade |
10:23:44 - 22-May-26 |
| Unknown* | 2 | 1,050.00 | OTC Trade |
10:23:44 - 22-May-26 |
| Unknown* | 2 | 1,050.00 | SI Trade |
09:06:36 - 22-May-26 |
| Unknown* | 2 | 1,050.00 | OTC Trade |
09:06:36 - 22-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
08:41:36 - 22-May-26 |
| Unknown* | 1 | 1,040.00 | OTC Trade |
08:41:36 - 22-May-26 |
| Unknown* | 9 | 1,045.00 | SI Trade |
09:36:33 - 21-May-26 |
| Unknown* | 24 | 1,043.32551 | OTC Trade |
17:02:19 - 20-May-26 |
| Unknown* | 1 | 1,047.50 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 1 | 1,047.50 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 3 | 1,035.00 | SI Trade |
10:38:29 - 20-May-26 |
| Unknown* | 3 | 1,035.00 | OTC Trade |
10:38:29 - 20-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
16:16:45 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
16:11:14 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | OTC Trade |
16:11:14 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
16:05:32 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
15:54:03 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | OTC Trade |
15:54:03 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
15:48:19 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | OTC Trade |
15:48:19 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
15:36:50 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | OTC Trade |
15:36:50 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
13:58:35 - 19-May-26 |
| Unknown* | 1 | 1,040.00 | OTC Trade |
13:58:35 - 19-May-26 |
| Unknown* | 1 | 1,024.99 | OTC Trade |
17:06:51 - 18-May-26 |
| Unknown* | 40 | 1,027.61729 | OTC Trade |
17:01:58 - 18-May-26 |
| Unknown* | 1 | 1,025.00 | SI Trade |
16:19:53 - 18-May-26 |
| Unknown* | 3 | 1,025.00 | SI Trade |
16:17:51 - 18-May-26 |
| Unknown* | 3 | 1,025.00 | SI Trade |
16:14:11 - 18-May-26 |
| Unknown* | 2 | 1,025.00 | SI Trade |
16:09:36 - 18-May-26 |
| Unknown* | 2 | 1,025.00 | SI Trade |
16:09:28 - 18-May-26 |
| Unknown* | 1 | 1,020.00 | SI Trade |
14:45:40 - 18-May-26 |
| Unknown* | 1 | 1,020.00 | SI Trade |
13:27:01 - 18-May-26 |
| Unknown* | 1 | 1,020.00 | SI Trade |
13:20:45 - 18-May-26 |
| Unknown* | 13 | 1,029.99228 | OTC Trade |
17:04:17 - 15-May-26 |
| Unknown* | 7 | 1,034.99224 | OTC Trade |
17:04:17 - 15-May-26 |
| Unknown* | 1 | 1,020.00 | SI Trade |
16:19:53 - 15-May-26 |
| Unknown* | 1 | 1,020.00 | SI Trade |
16:19:53 - 15-May-26 |
| Unknown* | 6 | 1,014.99 | OTC Trade |
17:09:12 - 13-May-26 |
| Unknown* | 9 | 1,009.99243 | OTC Trade |
17:08:59 - 13-May-26 |
| Unknown* | 26 | 1,011.91549 | OTC Trade |
17:07:10 - 13-May-26 |
| Unknown* | 2 | 1,015.00 | OTC Trade |
16:15:12 - 13-May-26 |
| Unknown* | 2 | 1,015.00 | SI Trade |
15:46:32 - 13-May-26 |
| Unknown* | 2 | 1,015.00 | OTC Trade |
15:46:32 - 13-May-26 |
| Unknown* | 2 | 1,010.00 | SI Trade |
15:12:34 - 13-May-26 |
| Unknown* | 2 | 1,015.00 | OTC Trade |
14:58:42 - 13-May-26 |
| Unknown* | 2 | 1,012.50 | OTC Trade |
14:25:08 - 13-May-26 |
| Unknown* | 2 | 1,017.50 | OTC Trade |
12:32:24 - 13-May-26 |
| Unknown* | 5 | 1,014.99 | OTC Trade |
17:07:30 - 12-May-26 |
| Unknown* | 8 | 1,018.11736 | OTC Trade |
17:05:59 - 12-May-26 |
| Unknown* | 10 | 1,019.99235 | OTC Trade |
17:05:59 - 12-May-26 |
| Unknown* | 55 | 1,015.00 | SI Trade |
13:06:51 - 12-May-26 |
| Unknown* | 41 | 1,024.99231 | OTC Trade |
17:02:01 - 11-May-26 |
| Unknown* | 4 | 1,039.99 | OTC Trade |
17:07:26 - 08-May-26 |
| Unknown* | 4 | 1,029.99228 | OTC Trade |
17:05:49 - 08-May-26 |
| Unknown* | 11 | 1,041.35583 | OTC Trade |
17:05:49 - 08-May-26 |
| Unknown* | 3 | 1,045.00 | SI Trade |
10:50:08 - 08-May-26 |
| Unknown* | 3 | 1,040.00 | SI Trade |
08:36:34 - 08-May-26 |
| Unknown* | 1 | 1,040.00 | SI Trade |
08:26:02 - 08-May-26 |
| Unknown* | 8 | 1,053.74 | OTC Trade |
17:06:54 - 07-May-26 |
| Unknown* | 38 | 1,064.33412 | OTC Trade |
17:05:41 - 07-May-26 |
| Unknown* | 4 | 1,045.00 | SI Trade |
15:43:17 - 07-May-26 |
| Unknown* | 14 | 1,081.7776 | OTC Trade |
17:11:38 - 06-May-26 |
| Unknown* | 3 | 1,084.99 | OTC Trade |
17:07:24 - 06-May-26 |
| Unknown* | 12 | 1,079.9919 | OTC Trade |
17:07:16 - 06-May-26 |
| Unknown* | 50 | 1,080.00 | SI Trade |
15:42:10 - 06-May-26 |
| Unknown* | 2 | 1,075.00 | SI Trade |
13:45:36 - 06-May-26 |
| Unknown* | 13 | 1,080.00 | SI Trade |
10:31:45 - 06-May-26 |
| Unknown* | 9 | 1,064.99201 | OTC Trade |
17:02:00 - 05-May-26 |
| Unknown* | 13 | 1,068.83814 | OTC Trade |
17:02:00 - 05-May-26 |
| Unknown* | 4 | 1,069.99 | OTC Trade |
17:06:20 - 30-Apr-26 |
| Unknown* | 38 | 1,064.4657 | OTC Trade |
17:04:38 - 30-Apr-26 |
| Unknown* | 47 | 1,085.00 | SI Trade |
14:51:43 - 30-Apr-26 |
| Unknown* | 4 | 1,064.99201 | OTC Trade |
17:03:23 - 29-Apr-26 |
| Unknown* | 14 | 1,080.34904 | OTC Trade |
17:12:01 - 28-Apr-26 |
| Unknown* | 6 | 1,068.33333 | OTC Trade |
17:04:00 - 28-Apr-26 |
| Unknown* | 20 | 1,074.99194 | OTC Trade |
17:06:50 - 27-Apr-26 |
| Unknown* | 37 | 1,084.99186 | OTC Trade |
17:05:21 - 27-Apr-26 |
| Unknown* | 4 | 1,061.26592 | OTC Trade |
18:28:32 - 24-Apr-26 |
| Unknown* | 13 | 1,063.06895 | OTC Trade |
17:11:34 - 24-Apr-26 |
| Unknown* | 8 | 1,061.24 | OTC Trade |
17:07:42 - 24-Apr-26 |
| Unknown* | 10 | 1,060.00 | SI Trade |
13:58:37 - 23-Apr-26 |
| Unknown* | 10 | 1,070.00 | SI Trade |
12:22:17 - 23-Apr-26 |
| Unknown* | 10 | 1,070.00 | OTC Trade |
12:22:17 - 23-Apr-26 |
| Unknown* | 42 | 1,077.13478 | OTC Trade |
17:07:20 - 22-Apr-26 |
| Unknown* | 3 | 1,084.99 | OTC Trade |
17:07:01 - 22-Apr-26 |
| Unknown* | 1 | 1,075.00 | SI Trade |
15:38:25 - 22-Apr-26 |
| Unknown* | 1 | 1,085.00 | SI Trade |
09:58:29 - 22-Apr-26 |
| Unknown* | 1 | 1,082.50 | SI Trade |
09:57:19 - 22-Apr-26 |
| Unknown* | 11 | 1,099.99175 | OTC Trade |
17:11:51 - 21-Apr-26 |
| Unknown* | 11 | 1,099.98909 | OTC Trade |
17:07:45 - 21-Apr-26 |
| Unknown* | 1 | 1,104.99171 | OTC Trade |
17:03:19 - 21-Apr-26 |
| Unknown* | 9 | 1,087.21407 | OTC Trade |
17:05:21 - 20-Apr-26 |
| Unknown* | 22 | 1,099.99175 | OTC Trade |
17:04:14 - 20-Apr-26 |
| Unknown* | 1,937 | 1,090.00 | OTC Trade |
13:33:44 - 20-Apr-26 |
| Unknown* | 1,937 | 1,090.00 | OTC Trade |
13:33:44 - 20-Apr-26 |
| Unknown* | 19 | 1,094.99179 | OTC Trade |
17:06:03 - 17-Apr-26 |
| Unknown* | 52 | 1,104.51095 | OTC Trade |
17:06:03 - 17-Apr-26 |
| Unknown* | 6 | 1,104.98833 | OTC Trade |
17:06:02 - 17-Apr-26 |
| Unknown* | 56 | 1,122.31301 | OTC Trade |
17:06:44 - 16-Apr-26 |
| Unknown* | 4 | 1,134.99149 | OTC Trade |
17:06:44 - 16-Apr-26 |
| Unknown* | 5 | 1,129.01694 | OTC Trade |
16:47:38 - 16-Apr-26 |
| Unknown* | 1 | 1,135.00 | SI Trade |
14:58:20 - 16-Apr-26 |
| Unknown* | 1 | 1,135.00 | SI Trade |
14:02:16 - 16-Apr-26 |
| Unknown* | 50 | 1,139.29146 | OTC Trade |
17:04:49 - 15-Apr-26 |
| Unknown* | 7 | 1,129.99153 | OTC Trade |
17:03:16 - 15-Apr-26 |
| Unknown* | 1 | 1,154.5544 | Currency Conversion Negotiated Trade |
12:39:58 - 15-Apr-26 |
| Unknown* | 37 | 1,142.9644 | OTC Trade |
17:07:47 - 14-Apr-26 |
| Unknown* | 2 | 1,139.99 | OTC Trade |
17:06:39 - 14-Apr-26 |
| Unknown* | 10 | 1,139.99145 | OTC Trade |
17:06:30 - 14-Apr-26 |
| Unknown* | 8 | 1,150.00 | SI Trade |
16:08:14 - 14-Apr-26 |
| Unknown* | 96 | 1,143.94975 | OTC Trade |
17:08:04 - 13-Apr-26 |
| Unknown* | 43 | 1,144.99141 | OTC Trade |
17:04:37 - 13-Apr-26 |
| Unknown* | 3 | 1,096.68312 | OTC Trade |
18:28:34 - 10-Apr-26 |
| Unknown* | 4 | 1,110.00 | SI Trade |
16:19:50 - 10-Apr-26 |
| Unknown* | 3 | 1,110.00 | SI Trade |
16:19:30 - 10-Apr-26 |
| Unknown* | 2 | 1,110.00 | SI Trade |
16:19:10 - 10-Apr-26 |
| Unknown* | 3 | 1,110.00 | SI Trade |
16:18:50 - 10-Apr-26 |
| Unknown* | 3 | 1,110.00 | SI Trade |
16:18:20 - 10-Apr-26 |
| Unknown* | 3 | 1,110.00 | SI Trade |
16:17:50 - 10-Apr-26 |
| Unknown* | 3 | 1,110.00 | SI Trade |
16:17:20 - 10-Apr-26 |
| Unknown* | 28 | 1,092.31324 | OTC Trade |
17:18:05 - 09-Apr-26 |
| Unknown* | 18 | 1,094.99179 | OTC Trade |
17:05:47 - 09-Apr-26 |
| Unknown* | 68 | 1,099.77116 | OTC Trade |
17:02:42 - 08-Apr-26 |
| Unknown* | 13 | 1,099.99175 | OTC Trade |
17:02:02 - 08-Apr-26 |
| Unknown* | 57 | 1,097.36019 | OTC Trade |
17:10:15 - 07-Apr-26 |
| Unknown* | 1 | 1,105.00 | SI Trade |
15:11:54 - 07-Apr-26 |
| Unknown* | 1 | 1,110.00 | SI Trade |
08:37:02 - 07-Apr-26 |
| Unknown* | 22 | 1,110.90076 | OTC Trade |
17:04:15 - 02-Apr-26 |
| Unknown* | 9 | 1,109.99168 | OTC Trade |
17:04:15 - 02-Apr-26 |
| Unknown* | 40 | 1,129.99153 | OTC Trade |
17:02:12 - 01-Apr-26 |
| Unknown* | 87 | 1,119.12954 | OTC Trade |
17:02:12 - 01-Apr-26 |
| Unknown* | 1 | 1,130.00 | SI Trade |
16:19:55 - 01-Apr-26 |
| Unknown* | 6 | 1,130.00 | SI Trade |
16:04:39 - 01-Apr-26 |
| Unknown* | 7 | 1,124.98857 | OTC Trade |
17:07:02 - 31-Mar-26 |
| Unknown* | 91 | 1,121.42016 | OTC Trade |
17:06:24 - 31-Mar-26 |
| Unknown* | 39 | 1,165.24767 | OTC Trade |
17:06:25 - 30-Mar-26 |
| Unknown* | 1 | 1,160.00 | SI Trade |
15:06:59 - 30-Mar-26 |
| Unknown* | 10 | 1,170.00 | SI Trade |
12:09:00 - 30-Mar-26 |
| Unknown* | 2 | 1,175.00 | OTC Trade |
09:11:29 - 30-Mar-26 |
| Unknown* | 5 | 1,174.99119 | OTC Trade |
17:09:09 - 27-Mar-26 |