| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,175.00 | SI Trade |
16:19:59 - 25-Sep-26 |
| Unknown* | 1 | 1,185.00 | SI Trade |
16:15:16 - 25-Sep-26 |
| Unknown* | 2 | 1,175.00 | SI Trade |
16:15:13 - 25-Sep-26 |
| Unknown* | 2 | 1,175.00 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 2 | 1,170.00 | SI Trade |
16:03:29 - 24-Sep-26 |
| Unknown* | 2 | 1,170.00 | SI Trade |
16:00:51 - 24-Sep-26 |
| Unknown* | 2 | 1,170.00 | SI Trade |
15:59:14 - 24-Sep-26 |
| Unknown* | 2 | 1,170.00 | SI Trade |
15:56:53 - 24-Sep-26 |
| Unknown* | 2 | 1,170.00 | SI Trade |
15:54:15 - 24-Sep-26 |
| Unknown* | 2 | 1,170.00 | SI Trade |
15:50:42 - 24-Sep-26 |
| Unknown* | 2 | 1,170.00 | SI Trade |
15:47:39 - 24-Sep-26 |
| Unknown* | 5 | 1,155.00 | SI Trade |
11:44:50 - 23-Sep-26 |
| Unknown* | 5 | 1,155.00 | OTC Trade |
11:44:50 - 23-Sep-26 |
| Unknown* | 2 | 1,175.00 | SI Trade |
16:19:48 - 21-Sep-26 |
| Unknown* | 3 | 1,170.00 | SI Trade |
16:16:56 - 21-Sep-26 |
| Unknown* | 3 | 1,170.00 | SI Trade |
16:16:54 - 21-Sep-26 |
| Unknown* | 123 | 1,155.00 | OTC Trade |
17:48:41 - 18-Sep-26 |
| Unknown* | 36 | 1,155.00 | OTC Trade |
17:48:41 - 18-Sep-26 |
| Unknown* | 3 | 1,155.00 | OTC Trade |
17:28:42 - 18-Sep-26 |
| Unknown* | 3 | 1,155.00 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 3 | 1,140.00 | SI Trade |
12:55:52 - 18-Sep-26 |
| Unknown* | 1 | 1,135.00 | SI Trade |
11:05:06 - 18-Sep-26 |
| Unknown* | 3 | 1,127.50 | OTC Trade |
09:53:34 - 18-Sep-26 |
| Unknown* | 3 | 1,127.50 | OTC Trade |
09:53:34 - 18-Sep-26 |
| Unknown* | 3 | 1,140.00 | SI Trade |
09:40:31 - 18-Sep-26 |
| Unknown* | 2 | 1,130.00 | OTC Trade |
09:31:14 - 18-Sep-26 |
| Unknown* | 1 | 1,155.00 | OTC Trade |
17:32:28 - 17-Sep-26 |
| Unknown* | 1 | 1,160.0174 | OTC Trade |
18:28:29 - 16-Sep-26 |
| Unknown* | 3 | 1,150.00 | OTC Trade |
17:44:56 - 16-Sep-26 |
| Unknown* | 3 | 1,155.00 | OTC Trade |
17:30:35 - 16-Sep-26 |
| Unknown* | 9 | 1,152.21358 | OTC Trade |
17:09:57 - 16-Sep-26 |
| Unknown* | 1 | 1,155.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 1 | 1,145.00 | OTC Trade |
15:39:44 - 16-Sep-26 |
| Unknown* | 1 | 1,160.00 | SI Trade |
13:41:01 - 16-Sep-26 |
| Unknown* | 1 | 1,150.00 | SI Trade |
13:21:04 - 16-Sep-26 |
| Unknown* | 3 | 1,160.0174 | OTC Trade |
18:28:58 - 15-Sep-26 |
| Unknown* | 3 | 1,165.00 | OTC Trade |
17:27:49 - 15-Sep-26 |
| Unknown* | 8 | 1,130.00 | OTC Trade |
08:35:28 - 15-Sep-26 |
| Unknown* | 8 | 1,130.00 | OTC Trade |
08:35:28 - 15-Sep-26 |
| Unknown* | 2 | 1,150.00 | OTC Trade |
17:12:58 - 14-Sep-26 |
| Unknown* | 1 | 1,144.99 | OTC Trade |
17:09:16 - 14-Sep-26 |
| Unknown* | 25 | 1,147.59139 | OTC Trade |
17:03:17 - 14-Sep-26 |
| Unknown* | 2 | 1,150.00 | SI Trade |
10:58:14 - 14-Sep-26 |
| Unknown* | 2 | 1,140.00 | OTC Trade |
17:37:09 - 11-Sep-26 |
| Unknown* | 4 | 1,135.00 | OTC Trade |
17:25:40 - 11-Sep-26 |
| Unknown* | 9 | 1,142.21366 | OTC Trade |
17:08:48 - 11-Sep-26 |
| Unknown* | 7 | 1,120.00 | OTC Trade |
17:11:18 - 10-Sep-26 |
| Unknown* | 4 | 1,124.99156 | OTC Trade |
17:04:00 - 10-Sep-26 |
| Unknown* | 1 | 1,130.00 | SI Trade |
09:51:35 - 10-Sep-26 |
| Unknown* | 4 | 1,105.00 | OTC Trade |
19:44:00 - 09-Sep-26 |
| Unknown* | 2 | 1,109.99 | OTC Trade |
17:27:59 - 09-Sep-26 |
| Unknown* | 50 | 1,114.09164 | OTC Trade |
17:07:52 - 09-Sep-26 |
| Unknown* | 1 | 1,115.00 | OTC Trade |
17:05:18 - 09-Sep-26 |
| Unknown* | 1 | 1,120.00 | SI Trade |
16:10:00 - 09-Sep-26 |
| Unknown* | 100 | 1,120.6875 | SI Trade Negotiated Trade |
07:45:28 - 09-Sep-26 |
| Unknown* | -100 | 0.00 | SI Trade Correction Negotiated Trade |
07:45:28 - 09-Sep-26 |
| Unknown* | 100 | 0.00 | SI Trade Negotiated Trade |
07:45:28 - 09-Sep-26 |
| Unknown* | 3 | 1,105.00 | OTC Trade |
17:28:52 - 08-Sep-26 |
| Unknown* | 21 | 1,089.99183 | OTC Trade |
17:05:48 - 08-Sep-26 |
| Unknown* | 17 | 1,085.00 | SI Trade |
08:52:04 - 08-Sep-26 |
| Unknown* | 2 | 1,085.00 | OTC Trade |
17:23:52 - 07-Sep-26 |
| Unknown* | 2 | 1,095.00 | SI Trade |
16:19:39 - 07-Sep-26 |
| Unknown* | 2 | 1,079.9919 | OTC Trade |
17:09:25 - 04-Sep-26 |
| Unknown* | 5 | 1,077.50 | SI Trade |
10:44:55 - 04-Sep-26 |
| Unknown* | 10 | 1,082.49188 | OTC Trade |
17:07:46 - 03-Sep-26 |
| Unknown* | 3 | 1,090.00 | OTC Trade |
17:43:36 - 02-Sep-26 |
| Unknown* | 3 | 1,090.00 | OTC Trade |
17:43:30 - 02-Sep-26 |
| Unknown* | 7 | 1,085.00 | OTC Trade |
17:10:19 - 01-Sep-26 |
| Unknown* | 1 | 1,095.00 | OTC Trade |
17:36:29 - 28-Aug-26 |
| Unknown* | 1 | 1,084.99 | OTC Trade |
17:10:26 - 28-Aug-26 |
| Unknown* | 1 | 1,084.99186 | OTC Trade |
17:09:03 - 28-Aug-26 |
| Unknown* | 1 | 1,095.00 | SI Trade |
16:30:25 - 28-Aug-26 |
| Unknown* | 5 | 1,085.00 | OTC Trade |
17:31:30 - 27-Aug-26 |
| Unknown* | 8 | 1,084.98875 | OTC Trade |
17:09:33 - 27-Aug-26 |
| Unknown* | 10 | 1,084.99186 | OTC Trade |
17:08:20 - 27-Aug-26 |
| Unknown* | 1 | 1,084.99186 | OTC Trade |
17:08:20 - 27-Aug-26 |
| Unknown* | 19 | 1,065.00 | SI Trade |
12:15:54 - 27-Aug-26 |
| Unknown* | 19 | 1,065.00 | OTC Trade |
12:15:54 - 27-Aug-26 |
| Unknown* | 77 | 1,065.00 | SI Trade |
12:15:52 - 27-Aug-26 |
| Unknown* | 1 | 1,080.00 | OTC Trade |
17:41:12 - 25-Aug-26 |
| Unknown* | 3 | 1,070.00 | OTC Trade |
17:12:54 - 25-Aug-26 |
| Unknown* | 1 | 1,088.125 | OTC Trade |
17:12:54 - 25-Aug-26 |
| Unknown* | 4 | 1,079.9919 | OTC Trade |
17:07:41 - 25-Aug-26 |
| Unknown* | 20 | 1,074.99194 | OTC Trade |
17:11:50 - 24-Aug-26 |
| Unknown* | 1 | 1,075.00 | OTC Trade |
18:16:16 - 21-Aug-26 |
| Unknown* | 3 | 1,065.00 | OTC Trade |
17:27:55 - 21-Aug-26 |
| Unknown* | 1 | 1,070.00 | OTC Trade |
17:09:14 - 21-Aug-26 |
| Unknown* | 1 | 1,074.99 | OTC Trade |
17:08:02 - 21-Aug-26 |
| Unknown* | 17 | 1,071.16844 | OTC Trade |
17:01:49 - 21-Aug-26 |
| Unknown* | 1 | 1,065.00 | OTC Trade |
17:16:54 - 20-Aug-26 |
| Unknown* | 14 | 1,075.00 | SI Trade |
10:24:35 - 20-Aug-26 |
| Unknown* | 1 | 1,075.00 | OTC Trade |
17:29:39 - 19-Aug-26 |
| Unknown* | 1 | 1,080.00 | OTC Trade |
17:11:13 - 19-Aug-26 |
| Unknown* | 2 | 1,067.50 | OTC Trade |
17:05:50 - 19-Aug-26 |
| Unknown* | 10 | 1,066.992 | OTC Trade |
17:03:58 - 19-Aug-26 |
| Unknown* | 1 | 1,070.00 | SI Trade |
16:03:10 - 19-Aug-26 |
| Unknown* | 1 | 1,070.00 | OTC Trade |
17:51:43 - 18-Aug-26 |
| Unknown* | 2 | 1,085.00 | OTC Trade |
17:28:26 - 17-Aug-26 |
| Unknown* | 3 | 1,070.00 | OTC Trade |
17:07:39 - 17-Aug-26 |
| Unknown* | 95 | 1,065.00 | SI Trade |
08:01:34 - 17-Aug-26 |
| Unknown* | 3 | 1,080.00 | OTC Trade |
17:09:20 - 14-Aug-26 |
| Unknown* | 15 | 1,073.32528 | OTC Trade |
17:04:07 - 14-Aug-26 |
| Unknown* | 5 | 1,070.00 | OTC Trade |
17:31:49 - 12-Aug-26 |
| Unknown* | 21 | 1,079.9919 | OTC Trade |
17:09:49 - 12-Aug-26 |
| Unknown* | 2 | 1,079.9919 | OTC Trade |
17:07:07 - 11-Aug-26 |
| Unknown* | 5 | 1,086.99185 | OTC Trade |
17:07:07 - 11-Aug-26 |
| Unknown* | 3 | 1,085.00 | OTC Trade |
17:27:43 - 10-Aug-26 |
| Unknown* | 12 | 1,097.07511 | OTC Trade |
17:03:00 - 10-Aug-26 |
| Unknown* | 4 | 1,095.00 | SI Trade |
14:49:38 - 10-Aug-26 |
| Unknown* | 5 | 1,100.00 | OTC Trade |
13:24:32 - 10-Aug-26 |
| Unknown* | 2 | 1,100.00 | OTC Trade |
17:46:45 - 07-Aug-26 |
| Unknown* | 3 | 1,104.99171 | OTC Trade |
17:02:41 - 07-Aug-26 |
| Unknown* | 3 | 1,110.00 | OTC Trade |
17:26:13 - 06-Aug-26 |
| Unknown* | 1 | 1,110.00 | OTC Trade |
17:26:12 - 06-Aug-26 |
| Unknown* | 7 | 1,100.00 | OTC Trade |
17:08:00 - 06-Aug-26 |
| Unknown* | 17 | 1,114.69752 | OTC Trade |
17:07:59 - 06-Aug-26 |
| Unknown* | 1 | 1,109.99168 | OTC Trade |
17:07:59 - 06-Aug-26 |
| Unknown* | 5 | 1,109.988 | OTC Trade |
17:06:49 - 06-Aug-26 |
| Unknown* | 1 | 1,107.50 | SI Trade |
15:03:55 - 06-Aug-26 |
| Unknown* | 1 | 1,107.50 | SI Trade |
14:42:53 - 06-Aug-26 |
| Unknown* | 3 | 1,105.00 | OTC Trade |
17:10:14 - 05-Aug-26 |
| Unknown* | 7 | 1,109.99168 | OTC Trade |
17:03:46 - 05-Aug-26 |
| Unknown* | 1 | 1,099.99 | OTC Trade |
17:07:24 - 04-Aug-26 |
| Unknown* | 7 | 1,107.84883 | OTC Trade |
17:05:20 - 04-Aug-26 |
| Unknown* | 1 | 1,110.00 | OTC Trade |
17:28:18 - 03-Aug-26 |
| Unknown* | 3 | 1,110.00 | OTC Trade |
17:28:14 - 03-Aug-26 |
| Unknown* | 15 | 1,097.65843 | OTC Trade |
17:05:53 - 03-Aug-26 |
| Unknown* | 30 | 1,110.00 | SI Trade |
16:31:06 - 03-Aug-26 |
| Unknown* | 3 | 1,080.00 | OTC Trade |
17:30:54 - 31-Jul-26 |
| Unknown* | 3 | 1,095.00 | OTC Trade |
17:07:22 - 31-Jul-26 |
| Unknown* | 4 | 1,079.9919 | OTC Trade |
17:05:07 - 31-Jul-26 |
| Unknown* | 2 | 1,085.00 | OTC Trade |
17:43:20 - 30-Jul-26 |
| Unknown* | 1 | 1,085.00 | OTC Trade |
17:29:20 - 30-Jul-26 |
| Unknown* | 1 | 1,085.00 | OTC Trade |
17:29:19 - 30-Jul-26 |
| Unknown* | 4 | 1,087.50 | OTC Trade |
17:17:13 - 30-Jul-26 |
| Unknown* | 1 | 1,085.00 | OTC Trade |
17:42:58 - 29-Jul-26 |
| Unknown* | 3 | 1,085.00 | OTC Trade |
17:32:29 - 29-Jul-26 |
| Unknown* | 1 | 1,085.00 | OTC Trade |
17:32:20 - 29-Jul-26 |
| Unknown* | 2 | 1,084.99186 | OTC Trade |
17:07:45 - 29-Jul-26 |
| Unknown* | 1 | 1,085.00 | SI Trade |
16:19:52 - 29-Jul-26 |
| Unknown* | 1 | 1,095.00 | OTC Trade |
17:45:41 - 27-Jul-26 |
| Unknown* | 5 | 1,104.99171 | OTC Trade |
17:03:43 - 27-Jul-26 |
| Unknown* | 1 | 1,090.00 | OTC Trade |
17:43:49 - 24-Jul-26 |
| Unknown* | 1,937 | 1,080.00 | OTC Trade |
12:49:40 - 24-Jul-26 |
| Unknown* | 1,937 | 1,080.00 | OTC Trade |
12:49:40 - 24-Jul-26 |
| Unknown* | 1 | 1,090.00 | SI Trade |
10:48:34 - 24-Jul-26 |
| Unknown* | 1 | 1,089.99 | OTC Trade |
17:13:15 - 23-Jul-26 |
| Unknown* | 14 | 1,093.20609 | OTC Trade |
17:12:06 - 23-Jul-26 |
| Unknown* | 10 | 1,080.00 | SI Trade |
15:49:06 - 23-Jul-26 |
| Unknown* | 6 | 1,114.99164 | OTC Trade |
17:10:36 - 22-Jul-26 |
| Unknown* | 2 | 1,109.99168 | OTC Trade |
17:05:45 - 21-Jul-26 |
| Unknown* | 4 | 1,104.99171 | OTC Trade |
17:05:44 - 21-Jul-26 |
| Unknown* | 4 | 1,104.99171 | OTC Trade |
17:02:06 - 20-Jul-26 |
| Unknown* | 10 | 1,100.00 | SI Trade |
09:17:19 - 20-Jul-26 |
| Unknown* | 1 | 1,115.00 | SI Trade |
16:15:46 - 17-Jul-26 |
| Unknown* | 1 | 1,120.00 | SI Trade |
15:33:18 - 17-Jul-26 |
| Unknown* | 1 | 1,120.00 | SI Trade |
15:05:05 - 17-Jul-26 |
| Unknown* | 12 | 1,103.33333 | OTC Trade |
17:02:49 - 13-Jul-26 |
| Unknown* | 7 | 1,105.00 | SI Trade |
15:01:02 - 13-Jul-26 |
| Unknown* | 31 | 1,084.99186 | OTC Trade |
17:05:49 - 10-Jul-26 |
| Unknown* | 2 | 1,090.00 | SI Trade |
15:04:53 - 10-Jul-26 |
| Unknown* | 4 | 1,104.99171 | OTC Trade |
17:04:35 - 09-Jul-26 |
| Unknown* | 2 | 1,105.00 | OTC Trade |
09:18:35 - 09-Jul-26 |
| Unknown* | 1 | 1,100.00 | SI Trade |
08:41:16 - 08-Jul-26 |
| Unknown* | 13 | 1,104.99171 | OTC Trade |
17:02:59 - 06-Jul-26 |
| Unknown* | 14 | 1,104.99171 | OTC Trade |
17:22:57 - 03-Jul-26 |
| Unknown* | 3 | 1,114.99164 | OTC Trade |
17:22:57 - 03-Jul-26 |
| Unknown* | 1 | 1,094.99179 | OTC Trade |
17:09:28 - 02-Jul-26 |
| Unknown* | 35 | 1,090.00 | SI Trade |
15:22:42 - 02-Jul-26 |
| Unknown* | 6 | 1,084.99186 | OTC Trade |
17:07:40 - 01-Jul-26 |
| Unknown* | 7 | 1,090.00 | SI Trade |
13:31:52 - 01-Jul-26 |
| Unknown* | 2 | 1,080.00 | SI Trade |
13:17:02 - 30-Jun-26 |
| Unknown* | 24 | 1,069.99198 | OTC Trade |
18:44:55 - 29-Jun-26 |
| Unknown* | 5 | 1,064.99 | OTC Trade |
17:06:00 - 29-Jun-26 |
| Unknown* | 2 | 1,079.9919 | OTC Trade |
17:06:24 - 26-Jun-26 |
| Unknown* | 11 | 1,080.00 | OTC Trade |
11:36:22 - 26-Jun-26 |
| Unknown* | 3 | 1,079.9919 | OTC Trade |
17:04:59 - 25-Jun-26 |
| Unknown* | 1 | 1,077.50 | SI Trade |
08:10:38 - 22-Jun-26 |
| Unknown* | 18 | 1,099.99175 | OTC Trade |
17:04:35 - 19-Jun-26 |
| Unknown* | 1 | 1,085.00 | SI Trade |
11:06:23 - 19-Jun-26 |
| Unknown* | 24 | 1,100.00 | SI Trade |
09:14:06 - 19-Jun-26 |
| Unknown* | 2 | 1,100.00 | SI Trade |
08:17:52 - 19-Jun-26 |
| Unknown* | 6 | 1,084.99186 | OTC Trade |
17:08:49 - 18-Jun-26 |
| Unknown* | 3 | 1,084.99 | OTC Trade |
17:07:33 - 18-Jun-26 |
| Unknown* | 2 | 1,079.9919 | OTC Trade |
17:07:26 - 18-Jun-26 |
| Unknown* | 5 | 1,084.99 | OTC Trade |
17:09:35 - 16-Jun-26 |
| Unknown* | 32 | 1,088.89808 | OTC Trade |
17:08:29 - 16-Jun-26 |
| Unknown* | 6 | 1,099.99175 | OTC Trade |
17:11:04 - 15-Jun-26 |
| Unknown* | 1 | 1,095.00 | SI Trade |
16:19:53 - 15-Jun-26 |
| Unknown* | 1 | 1,105.00 | SI Trade |
16:12:29 - 15-Jun-26 |
| Unknown* | 3 | 1,090.00 | SI Trade |
14:38:53 - 12-Jun-26 |
| Unknown* | 1 | 1,085.00 | SI Trade |
16:19:50 - 11-Jun-26 |
| Unknown* | 36 | 1,074.99194 | OTC Trade |
17:08:12 - 09-Jun-26 |
| Unknown* | 22 | 1,074.99194 | OTC Trade |
17:02:26 - 08-Jun-26 |
| Unknown* | 7 | 1,079.98857 | OTC Trade |
17:09:38 - 05-Jun-26 |
| Unknown* | 8 | 1,084.99186 | OTC Trade |
17:05:16 - 05-Jun-26 |
| Unknown* | 1 | 1,075.00 | SI Trade |
16:19:53 - 05-Jun-26 |
| Unknown* | 1 | 1,075.00 | SI Trade |
16:19:51 - 05-Jun-26 |
| Unknown* | 10 | 1,080.00 | SI Trade |
15:05:52 - 03-Jun-26 |
| Unknown* | 9 | 1,071.65863 | OTC Trade |
17:10:33 - 02-Jun-26 |