Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geberit N Ord (0QQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 620.69681 OTC Trade
 17:49:51 - 06-Feb-26
Unknown* 13 620.26154 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 109 619.44656 OTC Trade
 17:13:00 - 06-Feb-26
Unknown* 23 615.19539 OTC Trade
 17:05:54 - 06-Feb-26
Unknown* 2 618.46184 OTC Trade
 16:54:09 - 06-Feb-26
Unknown* 17 622.90934 OTC Trade
 16:54:09 - 06-Feb-26
Buy* 2 622.80 SI Trade
 16:31:29 - 06-Feb-26
Buy* 1 622.80 SI Trade
 16:31:29 - 06-Feb-26
Buy* 3 622.80 SI Trade
 16:31:29 - 06-Feb-26
Buy* 1 622.80 SI Trade
 16:31:29 - 06-Feb-26
Buy* 162 622.80 SI Trade
 16:31:29 - 06-Feb-26
Buy* 13 622.80 SI Trade
 16:31:29 - 06-Feb-26
Buy* 2 622.80 SI Trade
 16:31:29 - 06-Feb-26
Buy* 1 623.20 SI Trade
 16:13:21 - 06-Feb-26
Buy* 4 623.60 SI Trade
 16:12:54 - 06-Feb-26
Buy* 10 623.40 SI Trade
 16:08:56 - 06-Feb-26
Unknown* 0 623.80 SI Trade
 16:06:49 - 06-Feb-26
Unknown* 509 624.00 OTC Trade
 16:04:54 - 06-Feb-26
Buy* 509 624.00 SI Trade
 16:04:54 - 06-Feb-26
Unknown* 128 624.00 OTC Trade
 16:02:36 - 06-Feb-26
Buy* 128 624.00 SI Trade
 16:02:36 - 06-Feb-26
Unknown* 552 624.00 OTC Trade
 16:02:36 - 06-Feb-26
Buy* 552 624.00 SI Trade
 16:02:36 - 06-Feb-26
Buy* 1 624.00 SI Trade
 16:00:27 - 06-Feb-26
Unknown* 0 624.40 SI Trade
 15:58:03 - 06-Feb-26
Unknown* 10 624.20 OTC Trade
 15:57:56 - 06-Feb-26
Unknown* 115 623.20 OTC Trade
 15:52:28 - 06-Feb-26
Buy* 115 623.20 SI Trade
 15:52:28 - 06-Feb-26
Buy* 3 623.40 SI Trade
 15:52:05 - 06-Feb-26
Buy* 1 624.40 SI Trade
 15:47:40 - 06-Feb-26
Unknown* 545 624.20 OTC Trade
 15:45:07 - 06-Feb-26
Buy* 545 624.20 SI Trade
 15:45:07 - 06-Feb-26
Buy* 1 624.40 SI Trade
 15:37:19 - 06-Feb-26
Buy* 1 624.40 SI Trade
 15:30:30 - 06-Feb-26
Buy* 56 624.40 SI Trade
 15:29:45 - 06-Feb-26
Buy* 26 624.60 SI Trade
 15:26:38 - 06-Feb-26
Unknown* 0 624.80 SI Trade
 15:22:49 - 06-Feb-26
Unknown* 150 624.20 OTC Trade
 15:19:47 - 06-Feb-26
Unknown* 150 624.20 OTC Trade
 15:19:47 - 06-Feb-26
Buy* 9 623.60 SI Trade
 15:16:07 - 06-Feb-26
Buy* 1 623.20 SI Trade
 15:06:51 - 06-Feb-26
Unknown* 4 623.00 OTC Trade
 15:02:35 - 06-Feb-26
Buy* 4 623.00 SI Trade
 15:02:35 - 06-Feb-26
Unknown* 1 623.00 OTC Trade
 15:02:35 - 06-Feb-26
Buy* 1 623.00 SI Trade
 15:02:35 - 06-Feb-26
Unknown* 0 623.20 SI Trade
 15:02:09 - 06-Feb-26
Buy* 4 622.40 SI Trade
 15:00:48 - 06-Feb-26
Unknown* 0 622.40 SI Trade
 14:58:29 - 06-Feb-26
Buy* 1 622.50 SI Trade
 14:55:04 - 06-Feb-26
Buy* 9 623.00 SI Trade
 14:53:45 - 06-Feb-26
Buy* 5 623.20 SI Trade
 14:49:40 - 06-Feb-26
Unknown* 0 623.80 SI Trade
 14:34:24 - 06-Feb-26
Unknown* 0 621.80 SI Trade
 14:28:47 - 06-Feb-26
Unknown* 0 621.40 SI Trade
 14:28:27 - 06-Feb-26
Unknown* 0 621.40 SI Trade
 14:28:19 - 06-Feb-26
Buy* 193 621.60 SI Trade
 14:23:29 - 06-Feb-26
Unknown* 128 621.00 OTC Trade
 14:14:19 - 06-Feb-26
Buy* 128 621.00 SI Trade
 14:14:19 - 06-Feb-26
Unknown* 552 621.00 OTC Trade
 14:14:10 - 06-Feb-26
Buy* 552 621.00 SI Trade
 14:14:10 - 06-Feb-26
Unknown* 128 621.00 OTC Trade
 14:09:20 - 06-Feb-26
Buy* 128 621.00 SI Trade
 14:09:20 - 06-Feb-26
Unknown* 561 621.00 OTC Trade
 14:09:20 - 06-Feb-26
Buy* 561 621.00 SI Trade
 14:09:20 - 06-Feb-26
Buy* 34 621.00 SI Trade
 14:07:33 - 06-Feb-26
Buy* 17 620.60 SI Trade
 14:05:19 - 06-Feb-26
Buy* 6 619.60 SI Trade
 13:53:47 - 06-Feb-26
Buy* 5 620.10 SI Trade
 13:47:30 - 06-Feb-26
Buy* 1 620.30 SI Trade
 13:35:08 - 06-Feb-26
Buy* 1 620.30 SI Trade
 13:35:08 - 06-Feb-26
Buy* 2 620.20 SI Trade
 13:26:52 - 06-Feb-26
Buy* 1 620.80 SI Trade
 13:15:38 - 06-Feb-26
Buy* 6 620.10 SI Trade
 13:08:36 - 06-Feb-26
Buy* 4 620.80 SI Trade
 13:05:36 - 06-Feb-26
Buy* 10 621.40 SI Trade
 12:50:21 - 06-Feb-26
Buy* 2 621.40 SI Trade
 12:50:14 - 06-Feb-26
Buy* 8 622.00 SI Trade
 12:29:11 - 06-Feb-26
Buy* 2 622.00 SI Trade
 12:24:56 - 06-Feb-26
Buy* 98 620.00 SI Trade
 12:15:50 - 06-Feb-26
Buy* 3 620.60 SI Trade
 12:12:31 - 06-Feb-26
Buy* 1 619.80 SI Trade
 12:04:44 - 06-Feb-26
Unknown* 0 620.00 SI Trade
 11:57:37 - 06-Feb-26
Buy* 9 619.60 SI Trade
 11:43:27 - 06-Feb-26
Buy* 5 619.80 SI Trade
 11:34:40 - 06-Feb-26
Buy* 19 619.60 SI Trade
 11:24:35 - 06-Feb-26
Sell* 1 619.20 SI Trade
 11:04:49 - 06-Feb-26
Sell* 6 619.30 SI Trade
 11:04:48 - 06-Feb-26
Buy* 1 619.50 SI Trade
 10:56:52 - 06-Feb-26
Buy* 23 619.60 SI Trade
 10:56:52 - 06-Feb-26
Unknown* 9 619.40 SI Trade
 10:55:05 - 06-Feb-26
Buy* 2 619.60 SI Trade
 10:50:07 - 06-Feb-26
Unknown* 10 619.40 SI Trade
 10:50:05 - 06-Feb-26
Sell* 10 618.80 SI Trade
 10:19:58 - 06-Feb-26
Unknown* 10 618.80 OTC Trade
 10:19:58 - 06-Feb-26
Unknown* 10 620.20 OTC Trade
 10:19:51 - 06-Feb-26
Unknown* 2 620.20 OTC Trade
 10:19:51 - 06-Feb-26
Unknown* 2 620.20 OTC Trade
 10:19:51 - 06-Feb-26
Unknown* 1 618.92195 OTC Trade
 10:17:04 - 06-Feb-26
Sell* 1 618.80 SI Trade
 10:15:44 - 06-Feb-26
Unknown* 1 618.78069 OTC Trade
 10:11:48 - 06-Feb-26
Sell* 22 619.20 SI Trade
 10:10:22 - 06-Feb-26
Unknown* 0 618.60 SI Trade
 10:01:51 - 06-Feb-26
Unknown* 1 618.07679 OTC Trade
 09:56:44 - 06-Feb-26
Sell* 11 618.00 SI Trade
 09:51:11 - 06-Feb-26
Sell* 19 617.80 SI Trade
 09:51:03 - 06-Feb-26
Sell* 8 617.60 SI Trade
 09:49:50 - 06-Feb-26
Sell* 7 617.40 SI Trade
 09:49:43 - 06-Feb-26
Unknown* 1 618.56119 OTC Trade
 09:47:22 - 06-Feb-26
Sell* 2 618.40 SI Trade
 09:47:17 - 06-Feb-26
Sell* 8 618.40 SI Trade
 09:45:18 - 06-Feb-26
Unknown* 1 618.27188 OTC Trade
 09:44:50 - 06-Feb-26
Sell* 107 618.20 SI Trade
 09:41:34 - 06-Feb-26
Unknown* 1 618.4955 OTC Trade
 09:40:24 - 06-Feb-26
Sell* 37 617.80 SI Trade
 09:33:30 - 06-Feb-26
Sell* 8 615.40 SI Trade
 09:18:48 - 06-Feb-26
Sell* 20 615.80 SI Trade
 09:18:27 - 06-Feb-26
Unknown* 2 614.95682 OTC Trade
 09:15:41 - 06-Feb-26
Unknown* 0 615.20 SI Trade
 09:14:18 - 06-Feb-26
Unknown* 10 614.60 OTC Trade
 09:08:38 - 06-Feb-26
Sell* 10 614.60 SI Trade
 09:08:38 - 06-Feb-26
Sell* 1 614.40 SI Trade
 09:04:10 - 06-Feb-26
Sell* 5 614.80 SI Trade
 09:02:50 - 06-Feb-26
Unknown* 0 615.00 SI Trade
 09:01:56 - 06-Feb-26
Sell* 69 614.80 SI Trade
 09:00:38 - 06-Feb-26
Sell* 10 614.20 SI Trade
 08:54:43 - 06-Feb-26
Sell* 18 614.60 SI Trade
 08:51:09 - 06-Feb-26
Sell* 26 614.40 SI Trade
 08:51:06 - 06-Feb-26
Sell* 2 613.90 SI Trade
 08:50:48 - 06-Feb-26
Unknown* 46 614.00 OTC Trade
 08:48:24 - 06-Feb-26
Sell* 24 615.50 SI Trade
 08:45:17 - 06-Feb-26
Sell* 3 615.50 SI Trade
 08:44:27 - 06-Feb-26
Sell* 4 614.70 SI Trade
 08:40:10 - 06-Feb-26
Sell* 26 614.60 SI Trade
 08:39:12 - 06-Feb-26
Sell* 11 615.40 SI Trade
 08:36:05 - 06-Feb-26
Sell* 1 615.20 SI Trade
 08:35:05 - 06-Feb-26
Sell* 10 614.20 SI Trade
 08:32:54 - 06-Feb-26
Sell* 2 615.20 SI Trade
 08:32:17 - 06-Feb-26
Sell* 2 616.20 SI Trade
 08:29:36 - 06-Feb-26
Sell* 24 616.40 SI Trade
 08:28:29 - 06-Feb-26
Sell* 5 616.40 SI Trade
 08:27:56 - 06-Feb-26
Sell* 29 616.40 SI Trade
 08:27:56 - 06-Feb-26
Unknown* 269 614.60 OTC Trade
 08:27:07 - 06-Feb-26
Sell* 269 614.60 SI Trade
 08:27:07 - 06-Feb-26
Unknown* 52 614.60 OTC Trade
 08:26:37 - 06-Feb-26
Sell* 52 614.60 SI Trade
 08:26:37 - 06-Feb-26
Sell* 1 616.50 SI Trade
 08:21:55 - 06-Feb-26
Sell* 18 616.60 SI Trade
 08:21:39 - 06-Feb-26
Sell* 1 616.50 SI Trade
 08:21:39 - 06-Feb-26
Sell* 1 616.50 SI Trade
 08:20:34 - 06-Feb-26
Unknown* 0 616.80 SI Trade
 08:19:27 - 06-Feb-26
Unknown* 16 617.20 SI Trade
 08:19:06 - 06-Feb-26
Unknown* 0 617.40 SI Trade
 08:19:06 - 06-Feb-26
Unknown* 0 617.40 SI Trade
 08:19:06 - 06-Feb-26
Unknown* 0 617.40 OTC Trade
 08:19:06 - 06-Feb-26
Unknown* 16 617.20 OTC Trade
 08:19:06 - 06-Feb-26
Unknown* 0 617.40 OTC Trade
 08:19:06 - 06-Feb-26
Sell* 28 617.20 SI Trade
 08:18:54 - 06-Feb-26
Unknown* 28 617.20 OTC Trade
 08:18:54 - 06-Feb-26
Unknown* 0 617.40 SI Trade
 08:18:37 - 06-Feb-26
Sell* 16 617.20 SI Trade
 08:18:23 - 06-Feb-26
Sell* 1 617.20 SI Trade
 08:16:57 - 06-Feb-26
Sell* 23 617.30 SI Trade
 08:16:19 - 06-Feb-26
Sell* 3 617.20 SI Trade
 08:16:08 - 06-Feb-26
Sell* 8 617.20 SI Trade
 08:16:08 - 06-Feb-26
Sell* 4 617.20 SI Trade
 08:16:08 - 06-Feb-26
Sell* 2 616.80 SI Trade
 08:14:59 - 06-Feb-26
Unknown* 0 619.20 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 0 620.20 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 621.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 621.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 621.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 621.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 620.20 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 10 621.58 SI Trade
Negotiated Trade
 17:32:07 - 05-Feb-26
Unknown* 107 620.20 OTC Trade
 17:30:13 - 05-Feb-26
Unknown* 12 617.7926 OTC Trade
 17:23:05 - 05-Feb-26
Unknown* 413 620.20 OTC Trade
 17:20:25 - 05-Feb-26
Unknown* 1 617.7926 OTC Trade
 17:17:48 - 05-Feb-26
Unknown* 7 618.25714 OTC Trade
 17:05:03 - 05-Feb-26
Buy* 5 620.20 Ordinary
 16:36:09 - 05-Feb-26
Buy* 19 620.20 SI Trade
 16:31:43 - 05-Feb-26
Buy* 44 620.20 SI Trade
 16:31:43 - 05-Feb-26
Buy* 37 620.20 SI Trade
 16:31:43 - 05-Feb-26
Buy* 111 620.20 SI Trade
 16:31:43 - 05-Feb-26
Unknown* 18 619.40 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 1 619.40 OTC Trade
 16:19:50 - 05-Feb-26
Buy* 2 619.40 SI Trade
 16:19:50 - 05-Feb-26
Buy* 1 619.40 SI Trade
 16:19:50 - 05-Feb-26
Unknown* 1 619.30 OTC Trade
 16:18:33 - 05-Feb-26
Buy* 2 619.40 SI Trade
 16:18:29 - 05-Feb-26
Buy* 3 619.40 SI Trade
 16:18:18 - 05-Feb-26
Unknown* 1 619.40 OTC Trade
 16:18:12 - 05-Feb-26
Buy* 7 619.00 SI Trade
 16:18:08 - 05-Feb-26
Buy* 3 619.00 SI Trade
 16:17:49 - 05-Feb-26
Unknown* 3 618.80 SI Trade
 16:16:58 - 05-Feb-26
Unknown* 3 618.80 SI Trade
 16:16:05 - 05-Feb-26
Unknown* 2 618.12946 OTC Trade
 16:15:57 - 05-Feb-26
Sell* 3 618.40 SI Trade
 16:15:41 - 05-Feb-26
Unknown* 1 618.40 OTC Trade
 16:13:13 - 05-Feb-26
Unknown* 1 618.00 OTC Trade
 16:10:01 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53