| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 620.96556 | OTC Trade |
18:06:11 - 18-Dec-25 |
| Unknown* | 332 | 620.96557 | OTC Trade |
18:06:11 - 18-Dec-25 |
| Unknown* | 610 | 621.12321 | OTC Trade |
18:06:11 - 18-Dec-25 |
| Unknown* | 61 | 617.4459 | OTC Trade |
17:38:03 - 18-Dec-25 |
| Unknown* | 32 | 621.20 | OTC Trade |
17:33:58 - 18-Dec-25 |
| Unknown* | 258 | 619.24888 | OTC Trade |
17:26:18 - 18-Dec-25 |
| Unknown* | 81 | 617.69259 | OTC Trade |
17:26:18 - 18-Dec-25 |
| Unknown* | 133 | 621.20 | OTC Trade |
17:11:39 - 18-Dec-25 |
| Unknown* | 3 | 621.10667 | OTC Trade |
16:57:34 - 18-Dec-25 |
| Unknown* | 1 | 616.70 | SI Trade Negotiated Trade |
16:53:30 - 18-Dec-25 |
| Unknown* | 1 | 616.70 | SI Trade Negotiated Trade |
16:53:30 - 18-Dec-25 |
| Unknown* | 1 | 621.85 | OTC Trade |
16:53:24 - 18-Dec-25 |
| Unknown* | 15 | 621.84533 | OTC Trade |
16:53:24 - 18-Dec-25 |
| Unknown* | 2 | 622.0622 | OTC Trade |
16:44:16 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 17 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 3 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 4 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 5 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 11 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 4 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 9 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 2 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 3 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 49 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 3 | 621.20 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 737 | 622.00 | SI Trade |
16:19:12 - 18-Dec-25 |
| Unknown* | 737 | 622.00 | OTC Trade |
16:19:12 - 18-Dec-25 |
| Buy* | 1 | 622.00 | SI Trade |
16:18:22 - 18-Dec-25 |
| Buy* | 1 | 622.00 | SI Trade |
16:06:05 - 18-Dec-25 |
| Buy* | 1 | 622.00 | SI Trade |
16:06:05 - 18-Dec-25 |
| Buy* | 15 | 622.00 | SI Trade |
16:01:29 - 18-Dec-25 |
| Unknown* | 0 | 622.40 | SI Trade |
15:58:23 - 18-Dec-25 |
| Buy* | 10 | 621.00 | SI Trade |
15:36:04 - 18-Dec-25 |
| Buy* | 10 | 621.10 | SI Trade |
15:36:01 - 18-Dec-25 |
| Buy* | 18 | 620.60 | SI Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 11 | 621.10 | SI Trade |
15:10:00 - 18-Dec-25 |
| Buy* | 2 | 621.20 | SI Trade |
15:08:23 - 18-Dec-25 |
| Buy* | 1 | 619.00 | SI Trade |
14:47:51 - 18-Dec-25 |
| Buy* | 1 | 618.20 | SI Trade |
14:27:50 - 18-Dec-25 |
| Buy* | 7 | 618.40 | SI Trade |
14:25:20 - 18-Dec-25 |
| Buy* | 12 | 618.40 | SI Trade |
14:19:36 - 18-Dec-25 |
| Unknown* | 0 | 617.20 | SI Trade |
14:01:17 - 18-Dec-25 |
| Buy* | 3 | 618.20 | SI Trade |
13:53:49 - 18-Dec-25 |
| Buy* | 5 | 618.20 | SI Trade |
13:48:05 - 18-Dec-25 |
| Sell* | 16 | 615.80 | SI Trade |
13:19:49 - 18-Dec-25 |
| Sell* | 1 | 615.60 | SI Trade |
13:09:48 - 18-Dec-25 |
| Sell* | 1 | 615.60 | SI Trade |
13:09:48 - 18-Dec-25 |
| Buy* | 1 | 617.00 | SI Trade |
12:58:08 - 18-Dec-25 |
| Buy* | 1 | 617.00 | SI Trade |
12:58:08 - 18-Dec-25 |
| Buy* | 1 | 617.20 | SI Trade |
12:58:07 - 18-Dec-25 |
| Buy* | 5 | 618.00 | SI Trade |
12:55:35 - 18-Dec-25 |
| Buy* | 4 | 618.30 | SI Trade |
12:50:19 - 18-Dec-25 |
| Buy* | 14 | 618.50 | SI Trade |
12:50:00 - 18-Dec-25 |
| Buy* | 4 | 619.20 | SI Trade |
12:35:29 - 18-Dec-25 |
| Buy* | 1 | 619.40 | SI Trade |
12:33:50 - 18-Dec-25 |
| Buy* | 40 | 619.20 | SI Trade |
12:31:01 - 18-Dec-25 |
| Buy* | 1 | 619.80 | SI Trade |
12:29:45 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | SI Trade |
12:24:28 - 18-Dec-25 |
| Buy* | 1 | 618.60 | SI Trade |
12:06:13 - 18-Dec-25 |
| Unknown* | 1 | 618.40 | OTC Trade |
11:58:17 - 18-Dec-25 |
| Unknown* | 1 | 618.40 | OTC Trade |
11:58:11 - 18-Dec-25 |
| Unknown* | 2 | 618.30 | OTC Trade |
11:50:37 - 18-Dec-25 |
| Unknown* | 1 | 618.00 | OTC Trade |
11:43:38 - 18-Dec-25 |
| Unknown* | 1 | 617.85556 | OTC Trade |
11:39:58 - 18-Dec-25 |
| Unknown* | 1 | 617.83247 | OTC Trade |
11:37:31 - 18-Dec-25 |
| Unknown* | 0 | 618.20 | SI Trade |
11:33:00 - 18-Dec-25 |
| Unknown* | 2 | 618.13455 | OTC Trade |
11:20:58 - 18-Dec-25 |
| Unknown* | 8 | 617.70 | OTC Trade |
11:04:32 - 18-Dec-25 |
| Unknown* | 1 | 618.26217 | OTC Trade |
10:57:18 - 18-Dec-25 |
| Buy* | 1 | 618.60 | SI Trade |
10:56:53 - 18-Dec-25 |
| Unknown* | 1 | 617.83765 | OTC Trade |
10:53:48 - 18-Dec-25 |
| Unknown* | 1 | 617.95043 | OTC Trade |
10:50:14 - 18-Dec-25 |
| Unknown* | 1 | 618.11466 | OTC Trade |
10:47:30 - 18-Dec-25 |
| Buy* | 1 | 618.00 | SI Trade |
10:44:25 - 18-Dec-25 |
| Unknown* | 1 | 617.63714 | OTC Trade |
10:43:08 - 18-Dec-25 |
| Unknown* | 1 | 616.75176 | OTC Trade |
10:39:38 - 18-Dec-25 |
| Unknown* | 1 | 616.65397 | OTC Trade |
10:36:08 - 18-Dec-25 |
| Unknown* | 1 | 616.36 | OTC Trade |
10:32:28 - 18-Dec-25 |
| Unknown* | 1 | 616.40 | OTC Trade |
10:28:58 - 18-Dec-25 |
| Unknown* | 1 | 616.40 | OTC Trade |
10:26:53 - 18-Dec-25 |
| Unknown* | 2 | 616.40 | OTC Trade |
10:22:34 - 18-Dec-25 |
| Unknown* | 1 | 617.22722 | OTC Trade |
10:14:48 - 18-Dec-25 |
| Unknown* | 1 | 616.85965 | OTC Trade |
10:11:08 - 18-Dec-25 |
| Buy* | 1 | 616.80 | SI Trade |
10:10:38 - 18-Dec-25 |
| Unknown* | 111 | 616.80 | OTC Trade |
10:09:24 - 18-Dec-25 |
| Buy* | 111 | 616.80 | SI Trade |
10:09:24 - 18-Dec-25 |
| Unknown* | 1 | 616.88347 | OTC Trade |
10:07:38 - 18-Dec-25 |
| Buy* | 3 | 616.80 | SI Trade |
10:07:14 - 18-Dec-25 |
| Unknown* | 1 | 616.70321 | OTC Trade |
10:04:08 - 18-Dec-25 |
| Unknown* | 1 | 616.56986 | OTC Trade |
10:00:38 - 18-Dec-25 |
| Buy* | 1 | 616.20 | SI Trade |
10:00:26 - 18-Dec-25 |
| Buy* | 20 | 617.00 | SI Trade |
09:59:59 - 18-Dec-25 |
| Unknown* | 1 | 616.80271 | OTC Trade |
09:56:58 - 18-Dec-25 |
| Buy* | 11 | 616.60 | SI Trade |
09:56:45 - 18-Dec-25 |
| Unknown* | 1 | 616.80905 | OTC Trade |
09:53:51 - 18-Dec-25 |
| Unknown* | 1 | 616.99394 | OTC Trade |
09:49:58 - 18-Dec-25 |
| Unknown* | 132 | 617.00 | OTC Trade |
09:48:21 - 18-Dec-25 |
| Buy* | 132 | 617.00 | SI Trade |
09:48:21 - 18-Dec-25 |
| Buy* | 4 | 617.00 | SI Trade |
09:46:28 - 18-Dec-25 |
| Unknown* | 1 | 616.58906 | OTC Trade |
09:46:18 - 18-Dec-25 |
| Buy* | 4 | 617.00 | SI Trade |
09:46:13 - 18-Dec-25 |
| Unknown* | 1 | 616.03478 | OTC Trade |
09:42:48 - 18-Dec-25 |
| Unknown* | 1 | 616.54615 | OTC Trade |
09:39:18 - 18-Dec-25 |
| Unknown* | 1 | 616.79333 | OTC Trade |
09:35:38 - 18-Dec-25 |
| Unknown* | 1 | 616.75789 | OTC Trade |
09:32:08 - 18-Dec-25 |
| Unknown* | 1 | 616.60 | OTC Trade |
09:28:38 - 18-Dec-25 |
| Buy* | 2 | 616.40 | SI Trade |
09:25:15 - 18-Dec-25 |
| Unknown* | 1 | 616.744 | OTC Trade |
09:24:58 - 18-Dec-25 |
| Buy* | 18 | 616.80 | SI Trade |
09:23:13 - 18-Dec-25 |
| Unknown* | 1 | 616.78889 | OTC Trade |
09:21:28 - 18-Dec-25 |
| Unknown* | 1 | 616.64848 | OTC Trade |
09:17:58 - 18-Dec-25 |
| Unknown* | 1 | 616.59394 | OTC Trade |
09:14:18 - 18-Dec-25 |
| Unknown* | 1 | 616.89 | OTC Trade |
09:10:48 - 18-Dec-25 |
| Unknown* | 1 | 616.9037 | OTC Trade |
09:07:18 - 18-Dec-25 |
| Unknown* | 1 | 616.93535 | OTC Trade |
09:05:43 - 18-Dec-25 |
| Unknown* | 1 | 617.21395 | OTC Trade |
09:00:08 - 18-Dec-25 |
| Unknown* | 1 | 617.04624 | OTC Trade |
08:56:38 - 18-Dec-25 |
| Unknown* | 1 | 617.20476 | OTC Trade |
08:53:02 - 18-Dec-25 |
| Unknown* | 30 | 617.40 | OTC Trade |
08:50:09 - 18-Dec-25 |
| Buy* | 30 | 617.40 | SI Trade |
08:50:09 - 18-Dec-25 |
| Unknown* | 1 | 616.87178 | OTC Trade |
08:49:28 - 18-Dec-25 |
| Unknown* | 1 | 616.41579 | OTC Trade |
08:45:58 - 18-Dec-25 |
| Unknown* | 1 | 617.25764 | OTC Trade |
08:42:28 - 18-Dec-25 |
| Unknown* | 1 | 617.00 | OTC Trade |
08:38:58 - 18-Dec-25 |
| Buy* | 10 | 616.20 | SI Trade |
08:22:38 - 18-Dec-25 |
| Unknown* | 0 | 615.20 | SI Trade |
08:01:28 - 18-Dec-25 |
| Unknown* | 0 | 614.00 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | 616.60 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 617.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 196 | 615.42301 | OTC Trade |
18:15:47 - 17-Dec-25 |
| Unknown* | 71 | 615.38437 | OTC Trade |
18:15:47 - 17-Dec-25 |
| Unknown* | 17 | 615.42294 | OTC Trade |
18:15:47 - 17-Dec-25 |
| Unknown* | 118 | 615.39958 | OTC Trade |
18:15:47 - 17-Dec-25 |
| Unknown* | 188 | 615.39426 | OTC Trade |
18:15:46 - 17-Dec-25 |
| Unknown* | 68 | 615.3875 | OTC Trade |
18:15:46 - 17-Dec-25 |
| Unknown* | 56 | 614.48929 | OTC Trade |
17:37:55 - 17-Dec-25 |
| Unknown* | 83 | 615.20 | OTC Trade |
17:34:36 - 17-Dec-25 |
| Unknown* | 72 | 615.20 | OTC Trade |
17:14:00 - 17-Dec-25 |
| Unknown* | 1 | 618.59 | OTC Trade |
17:07:36 - 17-Dec-25 |
| Unknown* | 60 | 618.99536 | OTC Trade |
17:07:03 - 17-Dec-25 |
| Unknown* | 372 | 616.48409 | OTC Trade |
17:06:24 - 17-Dec-25 |
| Unknown* | 12 | 616.23047 | OTC Trade |
16:55:37 - 17-Dec-25 |
| Unknown* | 118 | 616.23049 | OTC Trade |
16:55:37 - 17-Dec-25 |
| Unknown* | 15 | 614.22667 | SI Trade Negotiated Trade |
16:52:36 - 17-Dec-25 |
| Unknown* | 226 | 615.73118 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Unknown* | 226 | 615.73118 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Sell* | 7 | 615.20 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 1 | 615.20 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 6 | 615.20 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 3 | 615.20 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 3 | 615.20 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 3 | 615.20 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 1 | 615.20 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 593 | 615.20 | SI Trade |
16:30:53 - 17-Dec-25 |
| Sell* | 5 | 615.70 | SI Trade |
16:09:31 - 17-Dec-25 |
| Sell* | 5 | 615.80 | SI Trade |
16:01:16 - 17-Dec-25 |
| Sell* | 1 | 616.50 | SI Trade |
15:46:43 - 17-Dec-25 |
| Sell* | 1 | 618.00 | SI Trade |
15:29:53 - 17-Dec-25 |
| Unknown* | 0 | 617.80 | SI Trade |
15:29:43 - 17-Dec-25 |
| Sell* | 34 | 618.50 | SI Trade |
15:18:31 - 17-Dec-25 |
| Sell* | 28 | 618.20 | SI Trade |
15:17:39 - 17-Dec-25 |
| Unknown* | 1 | 618.60 | OTC Trade |
15:03:31 - 17-Dec-25 |
| Unknown* | 1 | 618.60 | OTC Trade |
14:59:47 - 17-Dec-25 |
| Sell* | 1 | 618.00 | SI Trade |
14:54:22 - 17-Dec-25 |
| Unknown* | 1 | 617.87705 | OTC Trade |
14:54:07 - 17-Dec-25 |
| Sell* | 1 | 616.00 | SI Trade |
14:38:02 - 17-Dec-25 |
| Unknown* | 0 | 615.80 | SI Trade |
14:34:13 - 17-Dec-25 |
| Sell* | 26 | 614.60 | SI Trade |
14:30:37 - 17-Dec-25 |
| Sell* | 10 | 614.80 | SI Trade |
14:30:25 - 17-Dec-25 |
| Sell* | 25 | 615.00 | SI Trade |
14:25:50 - 17-Dec-25 |
| Sell* | 1 | 614.60 | SI Trade |
14:23:41 - 17-Dec-25 |
| Sell* | 10 | 614.40 | SI Trade |
14:21:14 - 17-Dec-25 |
| Sell* | 4 | 613.60 | SI Trade |
13:56:55 - 17-Dec-25 |
| Sell* | 300 | 613.60 | Negotiated Trade |
13:54:30 - 17-Dec-25 |
| Sell* | 300 | 613.60 | SI Trade |
13:54:30 - 17-Dec-25 |
| Unknown* | 1 | 613.80 | OTC Trade |
13:54:23 - 17-Dec-25 |
| Unknown* | 1 | 613.8587 | OTC Trade |
13:49:23 - 17-Dec-25 |
| Sell* | 7 | 614.20 | SI Trade |
13:45:45 - 17-Dec-25 |
| Unknown* | 2 | 613.87978 | OTC Trade |
13:43:48 - 17-Dec-25 |
| Unknown* | 31 | 620.769 | OTC Trade |
13:41:25 - 17-Dec-25 |
| Unknown* | 2 | 614.60 | OTC Trade |
13:33:44 - 17-Dec-25 |
| Sell* | 10 | 614.20 | SI Trade |
13:29:23 - 17-Dec-25 |
| Unknown* | 0 | 615.00 | SI Trade |
13:16:34 - 17-Dec-25 |
| Sell* | 2 | 614.00 | SI Trade |
13:05:32 - 17-Dec-25 |
| Sell* | 10 | 614.00 | SI Trade |
12:55:41 - 17-Dec-25 |
| Sell* | 8 | 614.40 | SI Trade |
12:35:20 - 17-Dec-25 |
| Sell* | 8 | 613.80 | SI Trade |
12:19:55 - 17-Dec-25 |
| Sell* | 10 | 614.20 | SI Trade |
12:18:31 - 17-Dec-25 |
| Unknown* | 0 | 614.00 | SI Trade |
11:52:49 - 17-Dec-25 |
| Unknown* | 0 | 614.40 | SI Trade |
11:49:36 - 17-Dec-25 |
| Sell* | 1,491 | 617.80 | SI Trade |
10:36:46 - 17-Dec-25 |
| Unknown* | 0 | 617.60 | SI Trade |
10:28:27 - 17-Dec-25 |