| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 593 | 584.9562 | OTC Trade |
18:28:41 - 22-Sep-25 |
| Unknown* | 22 | 582.80 | OTC Trade |
17:45:25 - 22-Sep-25 |
| Unknown* | 11 | 585.14545 | SI Trade Negotiated Trade |
17:34:07 - 22-Sep-25 |
| Unknown* | 2 | 584.67308 | OTC Trade |
17:32:38 - 22-Sep-25 |
| Unknown* | 193 | 586.20487 | OTC Trade |
17:23:03 - 22-Sep-25 |
| Unknown* | 75 | 586.95812 | OTC Trade |
17:23:03 - 22-Sep-25 |
| Unknown* | 255 | 585.14247 | OTC Trade |
17:22:51 - 22-Sep-25 |
| Unknown* | 87 | 584.57667 | OTC Trade |
17:22:51 - 22-Sep-25 |
| Unknown* | 374 | 584.5766 | OTC Trade |
17:22:51 - 22-Sep-25 |
| Unknown* | 499 | 583.2397 | OTC Trade |
17:22:51 - 22-Sep-25 |
| Unknown* | 493 | 584.9562 | OTC Trade |
17:20:26 - 22-Sep-25 |
| Unknown* | 106 | 584.9562 | OTC Trade |
17:20:15 - 22-Sep-25 |
| Unknown* | 493 | 584.9562 | OTC Trade |
17:20:15 - 22-Sep-25 |
| Unknown* | 793 | 582.9757 | OTC Trade |
17:18:55 - 22-Sep-25 |
| Unknown* | 315 | 584.9562 | OTC Trade |
17:18:39 - 22-Sep-25 |
| Unknown* | 68 | 582.41176 | OTC Trade |
17:18:35 - 22-Sep-25 |
| Unknown* | 934 | 584.59562 | OTC Trade |
17:11:16 - 22-Sep-25 |
| Sell* | 75 | 584.60 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 1 | 584.60 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 392 | 584.60 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 46 | 584.60 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Sell* | 13 | 583.30 | SI Trade |
16:15:05 - 22-Sep-25 |
| Sell* | 13 | 583.30 | SI Trade |
16:15:05 - 22-Sep-25 |
| Sell* | 40 | 583.30 | SI Trade |
16:15:05 - 22-Sep-25 |
| Sell* | 11 | 583.00 | SI Trade |
16:10:37 - 22-Sep-25 |
| Sell* | 39 | 583.00 | SI Trade |
16:09:18 - 22-Sep-25 |
| Sell* | 14 | 583.20 | SI Trade |
16:01:32 - 22-Sep-25 |
| Sell* | 14 | 583.30 | SI Trade |
16:01:32 - 22-Sep-25 |
| Sell* | 12 | 582.60 | SI Trade |
15:55:00 - 22-Sep-25 |
| Sell* | 29 | 582.70 | SI Trade |
15:45:47 - 22-Sep-25 |
| Unknown* | 4 | 582.40 | OTC Trade |
15:44:34 - 22-Sep-25 |
| Sell* | 4 | 582.40 | SI Trade |
15:44:34 - 22-Sep-25 |
| Sell* | 36 | 582.60 | SI Trade |
15:42:13 - 22-Sep-25 |
| Sell* | 48 | 582.40 | SI Trade |
15:41:50 - 22-Sep-25 |
| Unknown* | 0 | 582.40 | SI Trade |
15:37:10 - 22-Sep-25 |
| Sell* | 32 | 582.60 | SI Trade |
15:33:11 - 22-Sep-25 |
| Sell* | 15 | 582.60 | SI Trade |
15:32:55 - 22-Sep-25 |
| Sell* | 9 | 582.40 | SI Trade |
15:26:20 - 22-Sep-25 |
| Sell* | 12 | 583.00 | SI Trade |
15:23:50 - 22-Sep-25 |
| Sell* | 12 | 583.00 | SI Trade |
15:23:47 - 22-Sep-25 |
| Sell* | 14 | 583.00 | SI Trade |
15:23:39 - 22-Sep-25 |
| Sell* | 12 | 583.00 | SI Trade |
15:22:11 - 22-Sep-25 |
| Sell* | 12 | 583.00 | SI Trade |
15:22:10 - 22-Sep-25 |
| Sell* | 12 | 583.00 | SI Trade |
15:22:09 - 22-Sep-25 |
| Sell* | 12 | 583.00 | SI Trade |
15:21:08 - 22-Sep-25 |
| Sell* | 13 | 582.90 | SI Trade |
15:19:40 - 22-Sep-25 |
| Sell* | 8 | 583.10 | SI Trade |
15:18:20 - 22-Sep-25 |
| Sell* | 21 | 583.10 | SI Trade |
15:18:20 - 22-Sep-25 |
| Sell* | 5 | 583.10 | SI Trade |
15:18:20 - 22-Sep-25 |
| Sell* | 28 | 582.80 | SI Trade |
15:12:50 - 22-Sep-25 |
| Sell* | 1 | 582.80 | SI Trade |
15:12:12 - 22-Sep-25 |
| Sell* | 24 | 582.70 | SI Trade |
15:09:49 - 22-Sep-25 |
| Sell* | 1 | 583.00 | SI Trade |
15:07:27 - 22-Sep-25 |
| Sell* | 51 | 583.20 | SI Trade |
15:06:57 - 22-Sep-25 |
| Sell* | 3 | 583.10 | SI Trade |
15:02:03 - 22-Sep-25 |
| Sell* | 4 | 583.20 | SI Trade |
14:54:03 - 22-Sep-25 |
| Sell* | 15 | 583.20 | SI Trade |
14:54:03 - 22-Sep-25 |
| Sell* | 12 | 583.80 | SI Trade |
14:50:17 - 22-Sep-25 |
| Sell* | 12 | 583.80 | SI Trade |
14:50:16 - 22-Sep-25 |
| Sell* | 1 | 583.80 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 1 | 583.80 | SI Trade |
14:43:41 - 22-Sep-25 |
| Sell* | 9 | 584.00 | SI Trade |
14:38:46 - 22-Sep-25 |
| Sell* | 34 | 584.40 | SI Trade |
14:37:28 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:27 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:27 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:26 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:21 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:20 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:19 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:17 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:16 - 22-Sep-25 |
| Sell* | 12 | 584.40 | SI Trade |
14:37:15 - 22-Sep-25 |
| Sell* | 11 | 584.40 | SI Trade |
14:37:14 - 22-Sep-25 |
| Sell* | 2 | 584.20 | SI Trade |
14:37:10 - 22-Sep-25 |
| Unknown* | 2 | 584.80 | SI Trade |
14:29:44 - 22-Sep-25 |
| Buy* | 27 | 585.00 | SI Trade |
14:29:44 - 22-Sep-25 |
| Buy* | 12 | 585.00 | SI Trade |
14:29:43 - 22-Sep-25 |
| Buy* | 12 | 585.00 | SI Trade |
14:29:42 - 22-Sep-25 |
| Buy* | 12 | 585.00 | SI Trade |
14:29:40 - 22-Sep-25 |
| Buy* | 12 | 585.00 | SI Trade |
14:29:37 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:28:49 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:28:48 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:28:46 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:27:02 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:26:42 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:26:41 - 22-Sep-25 |
| Unknown* | 12 | 584.80 | SI Trade |
14:26:37 - 22-Sep-25 |
| Buy* | 1 | 585.20 | SI Trade |
14:18:45 - 22-Sep-25 |
| Buy* | 25 | 585.80 | SI Trade |
14:12:20 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:19 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:18 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:17 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:15 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:14 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:13 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:10 - 22-Sep-25 |
| Buy* | 12 | 585.80 | SI Trade |
14:12:09 - 22-Sep-25 |
| Buy* | 11 | 585.80 | SI Trade |
14:12:06 - 22-Sep-25 |
| Buy* | 1 | 585.80 | SI Trade |
14:06:51 - 22-Sep-25 |
| Buy* | 2 | 585.50 | SI Trade |
14:06:31 - 22-Sep-25 |
| Buy* | 2 | 585.50 | SI Trade |
14:06:27 - 22-Sep-25 |
| Unknown* | 0 | 586.00 | SI Trade |
13:55:50 - 22-Sep-25 |
| Buy* | 7 | 586.20 | SI Trade |
13:54:07 - 22-Sep-25 |
| Buy* | 33 | 586.40 | SI Trade |
13:53:51 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:49 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:48 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:47 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:46 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:44 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:43 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:42 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:41 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:40 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:39 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:37 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:36 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:34 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:33 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:32 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:30 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:26 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:25 - 22-Sep-25 |
| Buy* | 12 | 586.40 | SI Trade |
13:53:24 - 22-Sep-25 |
| Buy* | 1 | 586.10 | SI Trade |
13:52:32 - 22-Sep-25 |
| Buy* | 1 | 586.30 | SI Trade |
13:47:47 - 22-Sep-25 |
| Buy* | 16 | 586.40 | SI Trade |
13:47:12 - 22-Sep-25 |
| Buy* | 3 | 586.60 | SI Trade |
13:41:24 - 22-Sep-25 |
| Buy* | 13 | 588.00 | SI Trade |
13:19:30 - 22-Sep-25 |
| Unknown* | 0 | 588.00 | SI Trade |
13:10:20 - 22-Sep-25 |
| Buy* | 396 | 587.40 | SI Trade |
13:03:40 - 22-Sep-25 |
| Buy* | 11 | 587.20 | SI Trade |
13:03:14 - 22-Sep-25 |
| Buy* | 57 | 587.20 | SI Trade |
13:03:03 - 22-Sep-25 |
| Buy* | 2 | 587.00 | SI Trade |
12:55:57 - 22-Sep-25 |
| Buy* | 1 | 587.60 | SI Trade |
12:48:57 - 22-Sep-25 |
| Unknown* | 0 | 587.20 | SI Trade |
12:39:22 - 22-Sep-25 |
| Buy* | 2 | 587.20 | SI Trade |
12:31:33 - 22-Sep-25 |
| Unknown* | 29,020 | 584.00 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 29,020 | 584.00 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Buy* | 7 | 586.40 | SI Trade |
12:22:07 - 22-Sep-25 |
| Buy* | 11 | 586.20 | SI Trade |
12:07:51 - 22-Sep-25 |
| Buy* | 28 | 586.80 | SI Trade |
11:53:11 - 22-Sep-25 |
| Buy* | 6 | 586.40 | SI Trade |
11:51:30 - 22-Sep-25 |
| Buy* | 1 | 587.20 | SI Trade |
11:45:32 - 22-Sep-25 |
| Buy* | 31 | 587.20 | SI Trade |
11:45:08 - 22-Sep-25 |
| Buy* | 44 | 587.00 | SI Trade |
11:17:59 - 22-Sep-25 |
| Buy* | 12 | 586.80 | SI Trade |
11:12:42 - 22-Sep-25 |
| Buy* | 12 | 586.80 | SI Trade |
11:12:41 - 22-Sep-25 |
| Buy* | 12 | 586.80 | SI Trade |
11:12:40 - 22-Sep-25 |
| Unknown* | 0 | 587.00 | SI Trade |
11:11:47 - 22-Sep-25 |
| Buy* | 30 | 585.60 | SI Trade |
11:05:37 - 22-Sep-25 |
| Buy* | 13 | 585.00 | SI Trade |
11:00:34 - 22-Sep-25 |
| Sell* | 8 | 584.60 | SI Trade |
10:51:37 - 22-Sep-25 |
| Buy* | 14 | 586.00 | SI Trade |
10:09:54 - 22-Sep-25 |
| Buy* | 1 | 586.20 | SI Trade |
10:03:05 - 22-Sep-25 |
| Buy* | 1 | 586.40 | SI Trade |
10:01:50 - 22-Sep-25 |
| Buy* | 315 | 586.20 | Suspected BUY Trade |
10:00:26 - 22-Sep-25 |
| Buy* | 315 | 586.20 | SI Trade |
10:00:26 - 22-Sep-25 |
| Buy* | 2 | 586.00 | SI Trade |
09:58:49 - 22-Sep-25 |
| Buy* | 12 | 586.00 | SI Trade |
09:57:18 - 22-Sep-25 |
| Unknown* | 0 | 586.20 | SI Trade |
09:46:50 - 22-Sep-25 |
| Unknown* | 10 | 586.20 | OTC Trade |
09:38:18 - 22-Sep-25 |
| Unknown* | 0 | 586.00 | SI Trade |
09:38:18 - 22-Sep-25 |
| Buy* | 9 | 586.00 | SI Trade |
09:34:33 - 22-Sep-25 |
| Buy* | 79 | 586.20 | SI Trade |
09:24:58 - 22-Sep-25 |
| Unknown* | 11 | 588.00 | OTC Trade |
09:13:50 - 22-Sep-25 |
| Unknown* | 14 | 588.00 | OTC Trade |
09:13:50 - 22-Sep-25 |
| Unknown* | 8 | 588.20 | OTC Trade |
09:13:50 - 22-Sep-25 |
| Unknown* | 4 | 588.20 | OTC Trade |
09:13:50 - 22-Sep-25 |
| Unknown* | 3 | 587.60 | OTC Trade |
09:10:39 - 22-Sep-25 |
| Unknown* | 1 | 587.60 | OTC Trade |
09:10:39 - 22-Sep-25 |
| Unknown* | 2 | 587.40 | OTC Trade |
09:10:24 - 22-Sep-25 |
| Unknown* | 1 | 587.60 | OTC Trade |
09:08:12 - 22-Sep-25 |
| Unknown* | 1 | 587.60 | OTC Trade |
09:08:12 - 22-Sep-25 |
| Unknown* | 5 | 587.40 | OTC Trade |
09:02:21 - 22-Sep-25 |
| Unknown* | 1 | 586.98974 | OTC Trade |
09:02:14 - 22-Sep-25 |
| Unknown* | 1 | 586.99459 | OTC Trade |
09:01:34 - 22-Sep-25 |
| Unknown* | 1 | 587.50 | OTC Trade |
09:00:29 - 22-Sep-25 |
| Unknown* | 2 | 586.976 | OTC Trade |
09:00:01 - 22-Sep-25 |
| Unknown* | 2 | 587.00909 | OTC Trade |
08:59:35 - 22-Sep-25 |
| Unknown* | 2 | 586.80 | OTC Trade |
08:58:11 - 22-Sep-25 |
| Unknown* | 1 | 587.15327 | OTC Trade |
08:58:10 - 22-Sep-25 |
| Unknown* | 1 | 587.27809 | OTC Trade |
08:56:34 - 22-Sep-25 |
| Unknown* | 1 | 587.24115 | OTC Trade |
08:55:02 - 22-Sep-25 |
| Unknown* | 3 | 587.22161 | OTC Trade |
08:53:52 - 22-Sep-25 |
| Unknown* | 1 | 587.27259 | OTC Trade |
08:53:00 - 22-Sep-25 |
| Unknown* | 3 | 587.00 | OTC Trade |
08:52:35 - 22-Sep-25 |
| Unknown* | 4 | 587.00 | OTC Trade |
08:52:35 - 22-Sep-25 |
| Unknown* | 5 | 586.80 | OTC Trade |
08:50:34 - 22-Sep-25 |
| Unknown* | 1 | 586.40 | OTC Trade |
08:49:45 - 22-Sep-25 |
| Unknown* | 1 | 586.10 | OTC Trade |
08:48:21 - 22-Sep-25 |
| Buy* | 4 | 586.40 | SI Trade |
08:45:16 - 22-Sep-25 |
| Unknown* | 0 | 585.00 | SI Trade |
08:29:49 - 22-Sep-25 |
| Sell* | 1 | 584.60 | SI Trade |
08:17:43 - 22-Sep-25 |
| Sell* | 9 | 584.20 | SI Trade |
08:13:12 - 22-Sep-25 |
| Buy* | 1 | 584.80 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | 585.60 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 585.60 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 585.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 585.60 | SI Trade |
08:01:32 - 22-Sep-25 |