| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 546.00 | SI Trade |
09:40:16 - 17-Apr-25 |
| Unknown* | 1 | 545.60 | OTC Trade |
09:25:43 - 17-Apr-25 |
| Unknown* | 5 | 547.60 | OTC Trade |
09:17:28 - 17-Apr-25 |
| Sell* | 5 | 548.00 | SI Trade |
09:13:28 - 17-Apr-25 |
| Sell* | 1 | 547.60 | SI Trade |
09:12:59 - 17-Apr-25 |
| Unknown* | 0 | 548.00 | SI Trade |
09:12:46 - 17-Apr-25 |
| Buy* | 27 | 549.00 | SI Trade |
08:57:49 - 17-Apr-25 |
| Buy* | 5 | 549.00 | SI Trade |
08:52:35 - 17-Apr-25 |
| Sell* | 12 | 548.20 | SI Trade |
08:48:41 - 17-Apr-25 |
| Buy* | 18 | 548.60 | SI Trade |
08:46:47 - 17-Apr-25 |
| Unknown* | 0 | 547.60 | SI Trade |
08:45:48 - 17-Apr-25 |
| Buy* | 31 | 548.80 | SI Trade |
08:32:00 - 17-Apr-25 |
| Unknown* | 0 | 552.40 | SI Trade |
08:05:01 - 17-Apr-25 |
| Sell* | 22 | 555.80 | SI Trade |
08:03:35 - 17-Apr-25 |
| Buy* | 29 | 557.60 | SI Trade |
08:02:08 - 17-Apr-25 |
| Unknown* | 0 | 557.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 270 | 558.40 | SI Trade |
21:08:22 - 16-Apr-25 |
| Unknown* | 120 | 554.80 | SI Trade Negotiated Trade |
17:17:22 - 16-Apr-25 |
| Unknown* | 9 | 558.40 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 422 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 522 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 506 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 195 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 241 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 234 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 34 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 16 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,064 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 6 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 4 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 491 | 558.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 7 | 557.80 | SI Trade |
16:19:50 - 16-Apr-25 |
| Unknown* | 83 | 557.80 | OTC Trade |
16:14:47 - 16-Apr-25 |
| Buy* | 5 | 557.40 | SI Trade |
16:13:01 - 16-Apr-25 |
| Unknown* | 0 | 557.40 | SI Trade |
16:02:36 - 16-Apr-25 |
| Buy* | 23 | 557.40 | SI Trade |
16:01:36 - 16-Apr-25 |
| Buy* | 3 | 557.10 | SI Trade |
15:55:54 - 16-Apr-25 |
| Buy* | 5 | 557.00 | SI Trade |
15:55:00 - 16-Apr-25 |
| Unknown* | 5 | 557.00 | OTC Trade |
15:55:00 - 16-Apr-25 |
| Unknown* | 5 | 557.00 | OTC Trade |
15:55:00 - 16-Apr-25 |
| Buy* | 5 | 557.00 | SI Trade |
15:55:00 - 16-Apr-25 |
| Buy* | 40 | 556.40 | SI Trade |
15:45:14 - 16-Apr-25 |
| Buy* | 3 | 556.60 | SI Trade |
15:27:46 - 16-Apr-25 |
| Buy* | 20 | 556.60 | SI Trade |
15:25:35 - 16-Apr-25 |
| Buy* | 20 | 556.00 | SI Trade |
15:23:40 - 16-Apr-25 |
| Buy* | 160 | 555.00 | SI Trade |
15:11:52 - 16-Apr-25 |
| Buy* | 49 | 556.60 | SI Trade |
15:07:19 - 16-Apr-25 |
| Buy* | 41 | 556.40 | SI Trade |
15:05:52 - 16-Apr-25 |
| Buy* | 29 | 555.20 | SI Trade |
15:03:27 - 16-Apr-25 |
| Buy* | 3 | 555.20 | SI Trade |
15:00:20 - 16-Apr-25 |
| Buy* | 2 | 555.20 | SI Trade |
14:53:19 - 16-Apr-25 |
| Unknown* | 16 | 555.70 | OTC Trade |
14:48:05 - 16-Apr-25 |
| Unknown* | 17 | 555.70 | OTC Trade |
14:47:43 - 16-Apr-25 |
| Buy* | 9 | 555.60 | SI Trade |
14:28:17 - 16-Apr-25 |
| Buy* | 1 | 556.20 | SI Trade |
14:06:05 - 16-Apr-25 |
| Unknown* | 0 | 557.20 | OTC Trade |
14:00:32 - 16-Apr-25 |
| Buy* | 2 | 557.20 | SI Trade |
13:56:23 - 16-Apr-25 |
| Buy* | 21 | 556.50 | SI Trade |
13:52:38 - 16-Apr-25 |
| Buy* | 20 | 556.30 | SI Trade |
13:51:53 - 16-Apr-25 |
| Buy* | 28 | 558.20 | SI Trade |
13:29:30 - 16-Apr-25 |
| Buy* | 26 | 558.10 | SI Trade |
13:24:12 - 16-Apr-25 |
| Buy* | 23 | 556.80 | SI Trade |
12:54:44 - 16-Apr-25 |
| Buy* | 117 | 557.20 | SI Trade |
12:49:58 - 16-Apr-25 |
| Unknown* | 0 | 557.00 | SI Trade |
12:44:34 - 16-Apr-25 |
| Unknown* | 0 | 557.20 | OTC Trade |
12:31:25 - 16-Apr-25 |
| Buy* | 77 | 557.60 | SI Trade |
12:04:39 - 16-Apr-25 |
| Buy* | 170 | 556.20 | SI Trade |
11:10:58 - 16-Apr-25 |
| Buy* | 48 | 557.00 | SI Trade |
11:08:02 - 16-Apr-25 |
| Buy* | 25 | 557.00 | SI Trade |
11:08:01 - 16-Apr-25 |
| Buy* | 48 | 557.00 | SI Trade |
11:08:01 - 16-Apr-25 |
| Buy* | 10 | 556.60 | SI Trade |
10:56:45 - 16-Apr-25 |
| Buy* | 25 | 556.80 | SI Trade |
10:39:19 - 16-Apr-25 |
| Buy* | 19 | 556.60 | SI Trade |
10:31:04 - 16-Apr-25 |
| Buy* | 25 | 556.60 | SI Trade |
10:30:24 - 16-Apr-25 |
| Buy* | 23 | 556.80 | SI Trade |
10:28:43 - 16-Apr-25 |
| Buy* | 30 | 555.60 | SI Trade |
10:25:09 - 16-Apr-25 |
| Sell* | 30 | 554.20 | SI Trade |
10:04:35 - 16-Apr-25 |
| Sell* | 5 | 554.40 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 0 | 555.00 | SI Trade |
09:45:47 - 16-Apr-25 |
| Unknown* | 19 | 553.7878 | Currency Conversion Negotiated Trade |
09:32:18 - 16-Apr-25 |
| Sell* | 2 | 552.20 | SI Trade |
09:11:10 - 16-Apr-25 |
| Sell* | 1 | 552.00 | SI Trade |
09:07:56 - 16-Apr-25 |
| Sell* | 3 | 552.40 | SI Trade |
08:58:25 - 16-Apr-25 |
| Sell* | 4 | 553.00 | SI Trade |
08:53:10 - 16-Apr-25 |
| Sell* | 20 | 553.20 | SI Trade |
08:43:03 - 16-Apr-25 |
| Unknown* | 67 | 554.20 | OTC Trade |
08:41:43 - 16-Apr-25 |
| Sell* | 2 | 554.00 | SI Trade |
08:26:18 - 16-Apr-25 |
| Unknown* | 0 | 555.00 | SI Trade |
08:16:43 - 16-Apr-25 |
| Buy* | 3 | 554.80 | SI Trade |
08:10:09 - 16-Apr-25 |
| Sell* | 20 | 554.40 | SI Trade |
08:09:21 - 16-Apr-25 |
| Sell* | 3 | 554.20 | SI Trade |
08:09:11 - 16-Apr-25 |
| Unknown* | 0 | 553.40 | SI Trade |
08:05:06 - 16-Apr-25 |
| Unknown* | 0 | 552.40 | SI Trade |
08:01:43 - 16-Apr-25 |
| Sell* | 11 | 552.90 | SI Trade |
08:01:32 - 16-Apr-25 |
| Buy* | 159 | 554.10 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 555.00 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Buy* | 65 | 554.30 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 554.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 20 | 553.60 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 20 | 553.60 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 5,730 | 555.40 | SI Trade Negotiated Trade |
17:29:55 - 15-Apr-25 |
| Unknown* | 20 | 559.60 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Buy* | 12 | 559.60 | SI Trade |
16:33:00 - 15-Apr-25 |
| Buy* | 40 | 559.60 | SI Trade |
16:30:32 - 15-Apr-25 |
| Buy* | 108 | 559.60 | SI Trade |
16:30:32 - 15-Apr-25 |
| Unknown* | 96 | 559.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 469 | 559.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 753 | 559.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 121 | 559.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 193 | 559.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 109 | 560.20 | SI Trade |
16:18:41 - 15-Apr-25 |
| Buy* | 4 | 560.20 | SI Trade |
16:15:33 - 15-Apr-25 |
| Buy* | 73 | 560.00 | SI Trade |
16:15:14 - 15-Apr-25 |
| Buy* | 14 | 560.20 | SI Trade |
16:13:44 - 15-Apr-25 |
| Unknown* | 0 | 560.60 | OTC Trade |
16:11:02 - 15-Apr-25 |
| Buy* | 1 | 560.60 | SI Trade |
16:09:42 - 15-Apr-25 |
| Buy* | 5 | 560.60 | SI Trade |
16:05:10 - 15-Apr-25 |
| Unknown* | 40 | 559.60 | SI Trade |
16:00:00 - 15-Apr-25 |
| Buy* | 186 | 559.80 | SI Trade |
15:58:04 - 15-Apr-25 |
| Buy* | 31 | 558.80 | SI Trade |
15:47:38 - 15-Apr-25 |
| Buy* | 22 | 558.60 | SI Trade |
15:46:37 - 15-Apr-25 |
| Buy* | 60 | 559.00 | SI Trade |
15:36:43 - 15-Apr-25 |
| Buy* | 76 | 558.70 | SI Trade |
15:35:27 - 15-Apr-25 |
| Buy* | 34 | 557.80 | SI Trade |
15:25:14 - 15-Apr-25 |
| Buy* | 75 | 557.80 | SI Trade |
15:22:42 - 15-Apr-25 |
| Sell* | 25 | 557.00 | SI Trade |
15:20:57 - 15-Apr-25 |
| Sell* | 44 | 557.00 | SI Trade |
15:20:16 - 15-Apr-25 |
| Buy* | 18 | 559.00 | SI Trade |
15:17:24 - 15-Apr-25 |
| Buy* | 57 | 559.30 | SI Trade |
15:15:17 - 15-Apr-25 |
| Buy* | 30 | 559.80 | SI Trade |
15:10:34 - 15-Apr-25 |
| Buy* | 25 | 559.80 | SI Trade |
15:05:20 - 15-Apr-25 |
| Unknown* | 0 | 559.80 | OTC Trade |
15:03:34 - 15-Apr-25 |
| Buy* | 122 | 559.40 | SI Trade |
15:03:23 - 15-Apr-25 |
| Buy* | 34 | 559.00 | SI Trade |
14:56:14 - 15-Apr-25 |
| Buy* | 36 | 558.60 | SI Trade |
14:53:47 - 15-Apr-25 |
| Buy* | 10 | 558.60 | SI Trade |
14:53:34 - 15-Apr-25 |
| Buy* | 34 | 558.40 | SI Trade |
14:52:46 - 15-Apr-25 |
| Unknown* | 0 | 557.80 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 0 | 557.80 | SI Trade |
14:44:19 - 15-Apr-25 |
| Buy* | 34 | 558.20 | SI Trade |
14:43:19 - 15-Apr-25 |
| Buy* | 26 | 558.00 | SI Trade |
14:43:01 - 15-Apr-25 |
| Buy* | 96 | 558.00 | SI Trade |
14:42:51 - 15-Apr-25 |
| Buy* | 6 | 555.40 | SI Trade |
14:25:06 - 15-Apr-25 |
| Buy* | 14 | 555.60 | SI Trade |
14:24:17 - 15-Apr-25 |
| Buy* | 3 | 555.80 | SI Trade |
14:24:16 - 15-Apr-25 |
| Buy* | 200 | 556.00 | SI Trade |
14:18:24 - 15-Apr-25 |
| Unknown* | 200 | 556.00 | OTC Trade |
14:18:24 - 15-Apr-25 |
| Buy* | 1 | 555.80 | SI Trade |
14:08:02 - 15-Apr-25 |
| Buy* | 26 | 555.20 | SI Trade |
13:46:41 - 15-Apr-25 |
| Buy* | 1 | 555.40 | SI Trade |
13:44:51 - 15-Apr-25 |
| Buy* | 1 | 555.00 | SI Trade |
13:43:40 - 15-Apr-25 |
| Buy* | 45 | 554.00 | SI Trade |
13:32:22 - 15-Apr-25 |
| Buy* | 3 | 553.80 | SI Trade |
13:23:51 - 15-Apr-25 |
| Unknown* | 0 | 554.20 | SI Trade |
13:18:16 - 15-Apr-25 |
| Unknown* | 0 | 554.20 | SI Trade |
13:17:02 - 15-Apr-25 |
| Unknown* | 7,400 | 550.00 | OTC Trade |
13:12:24 - 15-Apr-25 |
| Unknown* | 0 | 554.60 | SI Trade |
13:10:10 - 15-Apr-25 |
| Buy* | 24 | 554.60 | SI Trade |
12:57:46 - 15-Apr-25 |
| Unknown* | 0 | 554.20 | SI Trade |
12:49:48 - 15-Apr-25 |
| Unknown* | 0 | 554.20 | OTC Trade |
12:49:48 - 15-Apr-25 |
| Buy* | 17 | 554.10 | SI Trade |
12:47:40 - 15-Apr-25 |
| Unknown* | 1,100 | 554.60 | Negotiated Trade OTC Trade |
12:45:23 - 15-Apr-25 |
| Unknown* | 1,100 | 554.60 | OTC Trade |
12:45:23 - 15-Apr-25 |
| Unknown* | -2,170 | 554.60 | Correction OTC Trade |
12:45:23 - 15-Apr-25 |
| Unknown* | 2,170 | 554.60 | OTC Trade |
12:45:23 - 15-Apr-25 |
| Buy* | 30 | 554.60 | SI Trade |
12:44:21 - 15-Apr-25 |
| Unknown* | -550 | 554.60 | Correction OTC Trade |
12:41:53 - 15-Apr-25 |
| Unknown* | 550 | 554.60 | OTC Trade |
12:41:53 - 15-Apr-25 |
| Unknown* | 0 | 554.60 | SI Trade |
12:37:51 - 15-Apr-25 |
| Unknown* | 0 | 555.00 | SI Trade |
12:17:12 - 15-Apr-25 |
| Buy* | 9 | 554.80 | SI Trade |
11:54:46 - 15-Apr-25 |
| Unknown* | 3 | 554.13447 | Currency Conversion Negotiated Trade |
11:53:42 - 15-Apr-25 |
| Unknown* | 15 | 556.00 | OTC Trade |
10:32:14 - 15-Apr-25 |
| Buy* | 15 | 556.00 | SI Trade |
10:32:14 - 15-Apr-25 |
| Buy* | 9 | 555.40 | SI Trade |
10:20:46 - 15-Apr-25 |
| Buy* | 11 | 556.00 | SI Trade |
10:11:05 - 15-Apr-25 |
| Buy* | 12,000 | 555.60 | Ordinary |
10:04:41 - 15-Apr-25 |
| Unknown* | 0 | 556.60 | SI Trade |
09:52:19 - 15-Apr-25 |
| Unknown* | 0 | 556.20 | SI Trade |
09:52:12 - 15-Apr-25 |
| Unknown* | 0 | 556.80 | SI Trade |
09:47:58 - 15-Apr-25 |
| Buy* | 12 | 557.00 | SI Trade |
09:42:06 - 15-Apr-25 |
| Buy* | 1 | 556.00 | SI Trade |
09:39:38 - 15-Apr-25 |
| Unknown* | 4 | 556.00 | OTC Trade |
09:39:38 - 15-Apr-25 |
| Unknown* | 0 | 556.20 | SI Trade |
09:30:44 - 15-Apr-25 |
| Unknown* | 0 | 551.80 | SI Trade |
08:54:50 - 15-Apr-25 |
| Buy* | 20 | 552.20 | SI Trade |
08:48:56 - 15-Apr-25 |
| Buy* | 8 | 552.00 | SI Trade |
08:41:01 - 15-Apr-25 |
| Buy* | 10 | 550.00 | SI Trade |
08:31:55 - 15-Apr-25 |
| Unknown* | 0 | 550.40 | SI Trade |
08:21:51 - 15-Apr-25 |
| Buy* | 5 | 549.20 | SI Trade |
08:06:39 - 15-Apr-25 |
| Unknown* | 0 | 549.40 | SI Trade |
08:05:26 - 15-Apr-25 |
| Unknown* | 0 | 549.20 | SI Trade |
08:04:55 - 15-Apr-25 |
| Buy* | 10 | 548.40 | SI Trade |
08:03:04 - 15-Apr-25 |
| Unknown* | 0 | 547.80 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | 548.40 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 1 | 547.40 | SI Trade Negotiated Trade |
17:33:05 - 14-Apr-25 |
| Unknown* | 7,450 | 544.351 | SI Trade Negotiated Trade |
17:25:10 - 14-Apr-25 |
| Unknown* | 3 | 547.80 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Unknown* | 6 | 547.80 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Buy* | 72 | 547.80 | SI Trade |
16:30:38 - 14-Apr-25 |