Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geberit N Ord (0QQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 624 530.3673 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 435 530.3673 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 96 530.3674 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 12 529.01956 OTC Trade
 18:28:39 - 02-Apr-26
Unknown* 185 527.03508 OTC Trade
 17:33:39 - 02-Apr-26
Unknown* 45 527.87111 SI Trade
Negotiated Trade
 17:33:20 - 02-Apr-26
Unknown* 52 530.12224 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 1 530.3678 OTC Trade
 17:27:54 - 02-Apr-26
Unknown* 9 530.3678 OTC Trade
 17:27:51 - 02-Apr-26
Unknown* 4 530.3678 OTC Trade
 17:27:42 - 02-Apr-26
Unknown* 58 530.3673 OTC Trade
 17:27:42 - 02-Apr-26
Unknown* 156 530.3674 OTC Trade
 17:27:41 - 02-Apr-26
Unknown* 7 530.3678 OTC Trade
 17:27:41 - 02-Apr-26
Unknown* 8 530.3678 OTC Trade
 17:25:21 - 02-Apr-26
Unknown* 57 530.3673 OTC Trade
 17:25:16 - 02-Apr-26
Unknown* 21 530.3673 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 122 530.3673 OTC Trade
 17:23:28 - 02-Apr-26
Unknown* 103 530.3673 OTC Trade
 17:23:28 - 02-Apr-26
Unknown* 2,145 530.3673 OTC Trade
 17:23:27 - 02-Apr-26
Unknown* 58 530.3673 OTC Trade
 17:23:27 - 02-Apr-26
Unknown* 695 530.3673 OTC Trade
 17:23:27 - 02-Apr-26
Unknown* 1,346 530.3673 OTC Trade
 17:23:14 - 02-Apr-26
Unknown* 108 530.3673 OTC Trade
 17:23:14 - 02-Apr-26
Unknown* 11 530.3669 OTC Trade
 17:22:48 - 02-Apr-26
Unknown* 78 530.3673 OTC Trade
 17:22:48 - 02-Apr-26
Unknown* 1 530.20 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 2,030 530.20 SI Trade
Negotiated Trade
 17:21:50 - 02-Apr-26
Unknown* 11 530.21665 OTC Trade
 17:21:43 - 02-Apr-26
Unknown* 113 530.2007 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 1,930 530.2894 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 253 530.2831 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 271 530.2886 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 74 530.2811 SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 28 530.2539 SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 7 530.13585 SI Trade
Negotiated Trade
 17:17:47 - 02-Apr-26
Unknown* 46 530.13585 SI Trade
Negotiated Trade
 17:17:47 - 02-Apr-26
Unknown* 62 529.33016 OTC Trade
 17:12:55 - 02-Apr-26
Unknown* 3,496 527.1262 OTC Trade
 17:08:58 - 02-Apr-26
Unknown* 335 528.80785 OTC Trade
 17:06:56 - 02-Apr-26
Unknown* 5,497 530.19602 OTC Trade
 17:05:54 - 02-Apr-26
Unknown* 18 527.70552 OTC Trade
 16:54:49 - 02-Apr-26
Unknown* 1 530.20 OTC Trade
 16:48:26 - 02-Apr-26
Unknown* 1 530.20 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Buy* 6 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 1 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 71 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 142 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 2 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 1 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 23 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 38 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 46 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 59 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 71 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 86 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 113 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 219 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 232 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 249 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 250 530.20 SI Trade
 16:30:30 - 02-Apr-26
Buy* 1,478 530.20 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 14,500 527.30739 OTC Trade
 16:14:58 - 02-Apr-26
Buy* 1 530.00 SI Trade
 16:14:31 - 02-Apr-26
Unknown* 35 529.20 OTC Trade
 16:07:55 - 02-Apr-26
Sell* 10 529.00 SI Trade
 16:03:12 - 02-Apr-26
Sell* 20 529.60 SI Trade
 16:00:20 - 02-Apr-26
Unknown* 20 529.60 OTC Trade
 16:00:20 - 02-Apr-26
Sell* 19 529.60 SI Trade
 16:00:12 - 02-Apr-26
Sell* 12 529.00 SI Trade
 15:50:14 - 02-Apr-26
Buy* 3 531.80 SI Trade
 15:38:07 - 02-Apr-26
Buy* 2 532.60 SI Trade
 15:38:00 - 02-Apr-26
Buy* 1 532.80 SI Trade
 15:37:29 - 02-Apr-26
Buy* 26 532.40 SI Trade
 15:36:48 - 02-Apr-26
Buy* 25 532.20 SI Trade
 15:36:44 - 02-Apr-26
Buy* 23 531.80 SI Trade
 15:36:39 - 02-Apr-26
Sell* 17 527.80 SI Trade
 15:35:54 - 02-Apr-26
Sell* 21 527.80 SI Trade
 15:35:54 - 02-Apr-26
Sell* 375 525.40 SI Trade
 15:20:49 - 02-Apr-26
Unknown* 0 525.80 SI Trade
 15:19:01 - 02-Apr-26
Unknown* 0 525.80 SI Trade
 15:18:58 - 02-Apr-26
Sell* 1 524.80 SI Trade
 15:14:31 - 02-Apr-26
Sell* 1 524.80 SI Trade
 14:46:49 - 02-Apr-26
Unknown* 0 526.20 SI Trade
 14:30:09 - 02-Apr-26
Unknown* 0 526.00 SI Trade
 14:27:16 - 02-Apr-26
Unknown* 10 526.00 OTC Trade
 13:58:40 - 02-Apr-26
Sell* 8 525.80 SI Trade
 13:53:58 - 02-Apr-26
Unknown* 0 526.00 SI Trade
 13:46:58 - 02-Apr-26
Unknown* 0 525.20 SI Trade
 13:42:52 - 02-Apr-26
Unknown* 0 525.00 SI Trade
 13:42:52 - 02-Apr-26
Sell* 5 525.00 SI Trade
 13:40:17 - 02-Apr-26
Sell* 10 524.80 SI Trade
 13:34:07 - 02-Apr-26
Sell* 107 524.50 SI Trade
 13:30:07 - 02-Apr-26
Sell* 9 524.50 SI Trade
 13:22:56 - 02-Apr-26
Sell* 8 523.80 SI Trade
 13:18:51 - 02-Apr-26
Sell* 4 524.20 SI Trade
 13:15:14 - 02-Apr-26
Sell* 13 524.80 SI Trade
 13:08:32 - 02-Apr-26
Unknown* 13 524.80 OTC Trade
 13:08:32 - 02-Apr-26
Sell* 18 524.80 SI Trade
 13:08:31 - 02-Apr-26
Sell* 18 524.80 SI Trade
 13:08:31 - 02-Apr-26
Sell* 18 524.80 SI Trade
 13:08:31 - 02-Apr-26
Sell* 37 525.00 SI Trade
 13:08:29 - 02-Apr-26
Sell* 286 527.52 Negotiated Trade
 13:07:11 - 02-Apr-26
Sell* 12 526.20 SI Trade
 12:48:29 - 02-Apr-26
Sell* 28 528.00 SI Trade
 12:09:48 - 02-Apr-26
Unknown* 0 527.00 SI Trade
 11:58:47 - 02-Apr-26
Sell* 10 527.40 SI Trade
 11:39:39 - 02-Apr-26
Sell* 17 527.80 SI Trade
 11:28:05 - 02-Apr-26
Sell* 2 527.40 SI Trade
 11:24:20 - 02-Apr-26
Unknown* 12 527.70 OTC Trade
 11:20:29 - 02-Apr-26
Sell* 12 527.70 SI Trade
 11:20:29 - 02-Apr-26
Sell* 7 529.00 SI Trade
 11:18:46 - 02-Apr-26
Buy* 1 530.20 SI Trade
 10:47:40 - 02-Apr-26
Unknown* 586 537.20 OTC Trade
 10:17:50 - 02-Apr-26
Unknown* 188 537.20 OTC Trade
 10:17:50 - 02-Apr-26
Unknown* 4 537.20 OTC Trade
 10:17:50 - 02-Apr-26
Unknown* 138 537.20 OTC Trade
 10:17:50 - 02-Apr-26
Unknown* 0 530.60 SI Trade
 09:51:45 - 02-Apr-26
Unknown* 1,119 530.10 OTC Trade
 09:46:15 - 02-Apr-26
Unknown* 0 531.20 SI Trade
 09:40:20 - 02-Apr-26
Buy* 3 530.60 SI Trade
 09:26:34 - 02-Apr-26
Buy* 12 530.80 SI Trade
 09:12:06 - 02-Apr-26
Unknown* 0 531.60 SI Trade
 08:27:36 - 02-Apr-26
Buy* 19 531.00 SI Trade
 08:23:52 - 02-Apr-26
Buy* 4 532.10 SI Trade
 08:17:10 - 02-Apr-26
Unknown* 20 532.40 OTC Trade
 08:01:34 - 02-Apr-26
Unknown* 73 534.63014 SI Trade
Negotiated Trade
 19:38:31 - 01-Apr-26
Unknown* 11 537.0537 OTC Trade
 18:28:43 - 01-Apr-26
Unknown* 26 534.20801 OTC Trade
 18:03:07 - 01-Apr-26
Unknown* 6 537.20 OTC Trade
 17:53:35 - 01-Apr-26
Unknown* 537 537.576 OTC Trade
 17:47:36 - 01-Apr-26
Unknown* 163 537.20 OTC Trade
 17:45:48 - 01-Apr-26
Unknown* 163 536.98098 OTC Trade
 17:18:57 - 01-Apr-26
Unknown* 25 537.18926 OTC Trade
 17:15:54 - 01-Apr-26
Unknown* 149 537.576 OTC Trade
 17:12:28 - 01-Apr-26
Unknown* 995 536.14774 OTC Trade
 17:10:43 - 01-Apr-26
Unknown* 5 536.80537 OTC Trade
 17:10:25 - 01-Apr-26
Unknown* 7 535.44283 OTC Trade
 17:10:25 - 01-Apr-26
Unknown* 2 534.61604 OTC Trade
 17:06:19 - 01-Apr-26
Unknown* 29 536.25655 OTC Trade
 17:06:03 - 01-Apr-26
Unknown* 2,160 537.19597 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 69 534.6029 OTC Trade
 17:03:40 - 01-Apr-26
Unknown* 1 537.20 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 1 537.20 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 5 534.20801 OTC Trade
 16:48:29 - 01-Apr-26
Buy* 3,000 537.20 Suspected BUY Trade
 16:30:38 - 01-Apr-26
Unknown* 3,000 537.20 OTC Trade
 16:30:30 - 01-Apr-26
Buy* 1 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 1 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 42 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 1 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 31 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 2 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 15 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 38 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 335 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 1 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 2 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 2 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 3 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 4 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 5 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 5 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 5 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 6 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 7 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 12 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 16 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 17 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 22 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 26 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 27 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 45 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 45 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 82 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 114 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 128 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 80 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 241 537.20 SI Trade
 16:30:13 - 01-Apr-26
Buy* 15,000 537.20 SI Trade
 16:30:13 - 01-Apr-26
Sell* 1 536.00 SI Trade
 16:19:51 - 01-Apr-26
Unknown* 0 536.60 SI Trade
 16:17:45 - 01-Apr-26
Buy* 1 536.40 SI Trade
 16:15:17 - 01-Apr-26
Buy* 11 536.60 SI Trade
 16:14:40 - 01-Apr-26
Buy* 13 537.00 Suspected BUY Trade
 16:13:34 - 01-Apr-26
Buy* 13 536.80 Suspected BUY Trade
 16:13:27 - 01-Apr-26
Unknown* 0 536.60 SI Trade
 16:12:02 - 01-Apr-26
Buy* 15 536.80 Suspected BUY Trade
 16:09:35 - 01-Apr-26
Buy* 14 536.40 Suspected BUY Trade
 16:05:51 - 01-Apr-26
Unknown* 3,000 535.90 OTC Trade
 16:04:09 - 01-Apr-26
Sell* 3,000 535.90 Negotiated Trade
 16:03:47 - 01-Apr-26
Sell* 270 536.00 Negotiated Trade
 16:02:30 - 01-Apr-26
Sell* 300 536.00 Negotiated Trade
 16:02:30 - 01-Apr-26
Sell* 15 536.00 Negotiated Trade
 16:02:28 - 01-Apr-26
Sell* 16 536.00 Negotiated Trade
 16:02:28 - 01-Apr-26
Buy* 14 536.40 Suspected BUY Trade
 15:57:27 - 01-Apr-26
Sell* 300 536.00 Negotiated Trade
 15:57:26 - 01-Apr-26
Sell* 17 536.00 Negotiated Trade
 15:57:26 - 01-Apr-26
Buy* 21 537.20 SI Trade
 15:54:00 - 01-Apr-26
Buy* 138 537.40 Suspected BUY Trade
 15:52:25 - 01-Apr-26
Buy* 220 537.20 Suspected BUY Trade
 15:49:54 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50