| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 637.70 | SI Trade Negotiated Trade |
17:33:12 - 06-Jun-25 |
| Buy* | 3 | 639.00 | SI Trade |
16:15:16 - 06-Jun-25 |
| Buy* | 8 | 639.00 | SI Trade |
16:09:05 - 06-Jun-25 |
| Buy* | 3 | 638.50 | SI Trade |
15:59:16 - 06-Jun-25 |
| Unknown* | 0 | 639.20 | OTC Trade |
15:54:26 - 06-Jun-25 |
| Unknown* | 0 | 639.20 | SI Trade |
15:54:26 - 06-Jun-25 |
| Buy* | 212 | 637.40 | SI Trade |
15:18:53 - 06-Jun-25 |
| Unknown* | 0 | 636.40 | SI Trade |
15:11:51 - 06-Jun-25 |
| Unknown* | 0 | 636.80 | SI Trade |
15:06:10 - 06-Jun-25 |
| Buy* | 9 | 637.00 | SI Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 0 | 637.20 | SI Trade |
14:54:16 - 06-Jun-25 |
| Unknown* | 0 | 637.80 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | 637.80 | SI Trade |
14:48:37 - 06-Jun-25 |
| Buy* | 10 | 638.00 | SI Trade |
14:43:49 - 06-Jun-25 |
| Buy* | 4 | 638.20 | SI Trade |
14:33:44 - 06-Jun-25 |
| Buy* | 15 | 638.40 | SI Trade |
14:32:14 - 06-Jun-25 |
| Unknown* | 0 | 638.20 | SI Trade |
14:06:29 - 06-Jun-25 |
| Unknown* | 0 | 638.00 | SI Trade |
13:57:32 - 06-Jun-25 |
| Buy* | 4 | 638.80 | SI Trade |
13:32:51 - 06-Jun-25 |
| Buy* | 3 | 638.80 | SI Trade |
13:31:16 - 06-Jun-25 |
| Unknown* | 0 | 638.00 | SI Trade |
13:24:23 - 06-Jun-25 |
| Unknown* | 0 | 637.80 | SI Trade |
13:24:05 - 06-Jun-25 |
| Buy* | 8 | 637.80 | SI Trade |
13:19:21 - 06-Jun-25 |
| Unknown* | 5 | 638.20 | OTC Trade |
13:09:39 - 06-Jun-25 |
| Buy* | 5 | 638.20 | SI Trade |
13:09:39 - 06-Jun-25 |
| Buy* | 5 | 638.40 | SI Trade |
13:06:38 - 06-Jun-25 |
| Buy* | 11 | 637.20 | SI Trade |
12:50:15 - 06-Jun-25 |
| Unknown* | 0 | 637.20 | OTC Trade |
12:24:05 - 06-Jun-25 |
| Unknown* | 4 | 635.64938 | Currency Conversion Negotiated Trade |
11:52:55 - 06-Jun-25 |
| Buy* | 2 | 636.80 | SI Trade |
11:23:35 - 06-Jun-25 |
| Buy* | 1 | 637.10 | SI Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 1 | 637.10 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 2 | 637.20 | SI Trade Negotiated Trade |
11:20:18 - 06-Jun-25 |
| Buy* | 11 | 637.60 | SI Trade |
10:43:05 - 06-Jun-25 |
| Buy* | 1 | 637.80 | SI Trade |
10:39:40 - 06-Jun-25 |
| Buy* | 25 | 637.20 | SI Trade |
10:28:35 - 06-Jun-25 |
| Unknown* | 16 | 637.20 | OTC Trade |
09:34:48 - 06-Jun-25 |
| Buy* | 7 | 637.20 | SI Trade |
09:31:10 - 06-Jun-25 |
| Buy* | 2 | 637.20 | SI Trade |
09:19:51 - 06-Jun-25 |
| Buy* | 1 | 637.60 | SI Trade |
09:14:43 - 06-Jun-25 |
| Buy* | 2 | 637.80 | SI Trade |
09:10:35 - 06-Jun-25 |
| Buy* | 17 | 637.60 | SI Trade |
08:52:06 - 06-Jun-25 |
| Buy* | 9 | 637.80 | SI Trade |
08:49:00 - 06-Jun-25 |
| Unknown* | 0 | 638.60 | SI Trade |
08:43:09 - 06-Jun-25 |
| Buy* | 30 | 637.80 | SI Trade |
08:38:20 - 06-Jun-25 |
| Buy* | 8 | 637.80 | SI Trade |
08:34:19 - 06-Jun-25 |
| Unknown* | 0 | 638.20 | OTC Trade |
08:27:57 - 06-Jun-25 |
| Buy* | 20 | 638.40 | SI Trade |
08:25:19 - 06-Jun-25 |
| Buy* | 7 | 636.80 | SI Trade |
08:05:00 - 06-Jun-25 |
| Buy* | 2 | 638.00 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 18 | 636.43333 | SI Trade Negotiated Trade |
17:36:04 - 05-Jun-25 |
| Unknown* | 38 | 638.80 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 32 | 638.80 | SI Trade Negotiated Trade |
17:24:55 - 05-Jun-25 |
| Unknown* | 804 | 638.80 | SI Trade Negotiated Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 34 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 100 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 42 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 3,478 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 110 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 2,257 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 86 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 348 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Unknown* | 294 | 638.80 | SI Trade Negotiated Trade |
17:17:36 - 05-Jun-25 |
| Buy* | 11 | 638.80 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 1 | 638.80 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 7 | 638.80 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 72 | 638.80 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 30 | 638.80 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 86 | 638.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 215 | 638.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 157 | 638.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 396 | 638.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 637.69221 | OTC Trade |
16:20:00 - 05-Jun-25 |
| Buy* | 8 | 637.40 | SI Trade |
16:15:39 - 05-Jun-25 |
| Buy* | 52 | 637.00 | SI Trade |
16:10:11 - 05-Jun-25 |
| Buy* | 23 | 638.20 | SI Trade |
16:05:11 - 05-Jun-25 |
| Buy* | 33 | 638.50 | SI Trade |
15:55:16 - 05-Jun-25 |
| Buy* | 4 | 638.40 | SI Trade |
15:52:03 - 05-Jun-25 |
| Buy* | 14 | 638.40 | SI Trade |
15:51:35 - 05-Jun-25 |
| Buy* | 21 | 638.20 | SI Trade |
15:50:11 - 05-Jun-25 |
| Buy* | 2 | 639.00 | SI Trade |
15:46:46 - 05-Jun-25 |
| Buy* | 8 | 638.60 | SI Trade |
15:46:34 - 05-Jun-25 |
| Buy* | 4 | 638.40 | SI Trade |
15:40:51 - 05-Jun-25 |
| Buy* | 46 | 638.20 | SI Trade |
15:40:11 - 05-Jun-25 |
| Buy* | 25 | 637.80 | SI Trade |
15:37:28 - 05-Jun-25 |
| Unknown* | 0 | 638.00 | SI Trade |
15:37:20 - 05-Jun-25 |
| Buy* | 33 | 637.30 | SI Trade |
15:35:33 - 05-Jun-25 |
| Buy* | 3 | 638.60 | SI Trade |
15:30:09 - 05-Jun-25 |
| Buy* | 3 | 638.60 | SI Trade |
15:30:06 - 05-Jun-25 |
| Unknown* | 16,860 | 632.40 | OTC Trade |
15:26:20 - 05-Jun-25 |
| Unknown* | 0 | 637.40 | SI Trade |
15:22:38 - 05-Jun-25 |
| Unknown* | 0 | 637.40 | OTC Trade |
15:22:38 - 05-Jun-25 |
| Buy* | 22 | 636.80 | SI Trade |
15:18:57 - 05-Jun-25 |
| Buy* | 2 | 637.00 | SI Trade |
15:15:17 - 05-Jun-25 |
| Unknown* | 1 | 637.20 | OTC Trade |
15:07:06 - 05-Jun-25 |
| Unknown* | 0 | 636.60 | SI Trade |
14:57:48 - 05-Jun-25 |
| Buy* | 10 | 636.60 | SI Trade |
14:54:19 - 05-Jun-25 |
| Buy* | 25 | 636.80 | SI Trade |
14:51:20 - 05-Jun-25 |
| Buy* | 60 | 637.40 | SI Trade |
14:50:29 - 05-Jun-25 |
| Buy* | 47 | 637.80 | SI Trade |
14:45:15 - 05-Jun-25 |
| Buy* | 3 | 638.00 | SI Trade |
14:10:35 - 05-Jun-25 |
| Buy* | 1 | 638.40 | SI Trade |
14:09:24 - 05-Jun-25 |
| Buy* | 6 | 638.40 | SI Trade |
14:05:38 - 05-Jun-25 |
| Buy* | 14 | 638.60 | SI Trade |
13:53:29 - 05-Jun-25 |
| Buy* | 1 | 639.10 | SI Trade |
13:52:45 - 05-Jun-25 |
| Buy* | 1 | 639.20 | SI Trade |
13:52:33 - 05-Jun-25 |
| Buy* | 41 | 638.40 | SI Trade |
13:50:11 - 05-Jun-25 |
| Buy* | 9 | 638.00 | SI Trade |
13:39:04 - 05-Jun-25 |
| Unknown* | 0 | 637.80 | OTC Trade |
13:37:15 - 05-Jun-25 |
| Unknown* | 5 | 636.60 | OTC Trade |
13:35:07 - 05-Jun-25 |
| Buy* | 10 | 638.20 | SI Trade |
13:34:49 - 05-Jun-25 |
| Unknown* | 32 | 638.30 | OTC Trade |
13:34:20 - 05-Jun-25 |
| Buy* | 20 | 638.40 | SI Trade |
13:21:21 - 05-Jun-25 |
| Buy* | 2 | 638.40 | SI Trade |
13:21:00 - 05-Jun-25 |
| Buy* | 1 | 638.60 | SI Trade |
13:17:13 - 05-Jun-25 |
| Buy* | 2 | 638.00 | SI Trade |
12:56:29 - 05-Jun-25 |
| Buy* | 80 | 637.40 | SI Trade |
12:41:56 - 05-Jun-25 |
| Buy* | 59 | 637.40 | SI Trade |
12:41:56 - 05-Jun-25 |
| Buy* | 1 | 637.30 | SI Trade |
12:37:15 - 05-Jun-25 |
| Unknown* | 0 | 638.00 | SI Trade |
12:31:51 - 05-Jun-25 |
| Buy* | 4 | 637.10 | SI Trade |
12:22:31 - 05-Jun-25 |
| Buy* | 3 | 637.20 | SI Trade |
12:14:23 - 05-Jun-25 |
| Buy* | 16 | 637.60 | SI Trade |
12:10:48 - 05-Jun-25 |
| Buy* | 1 | 637.70 | SI Trade |
12:08:01 - 05-Jun-25 |
| Buy* | 1 | 637.00 | SI Trade |
11:54:27 - 05-Jun-25 |
| Unknown* | 1 | 637.00 | OTC Trade |
11:54:27 - 05-Jun-25 |
| Buy* | 1 | 637.00 | SI Trade |
11:50:36 - 05-Jun-25 |
| Buy* | 1 | 637.20 | SI Trade |
11:47:22 - 05-Jun-25 |
| Unknown* | 1 | 635.6074 | Currency Conversion Negotiated Trade |
11:45:06 - 05-Jun-25 |
| Buy* | 5 | 637.40 | SI Trade |
11:08:40 - 05-Jun-25 |
| Buy* | 2 | 637.20 | SI Trade |
11:05:10 - 05-Jun-25 |
| Buy* | 10 | 636.80 | SI Trade |
10:49:24 - 05-Jun-25 |
| Buy* | 81 | 637.40 | SI Trade |
10:41:20 - 05-Jun-25 |
| Unknown* | 0 | 637.40 | SI Trade |
10:33:54 - 05-Jun-25 |
| Unknown* | 5 | 637.60 | OTC Trade |
10:31:28 - 05-Jun-25 |
| Unknown* | 0 | 636.80 | SI Trade |
10:26:39 - 05-Jun-25 |
| Buy* | 14 | 636.50 | SI Trade |
10:23:33 - 05-Jun-25 |
| Unknown* | 10 | 636.50 | OTC Trade |
10:20:19 - 05-Jun-25 |
| Buy* | 10 | 636.50 | SI Trade |
10:20:19 - 05-Jun-25 |
| Unknown* | 0 | 636.20 | OTC Trade |
10:17:57 - 05-Jun-25 |
| Buy* | 12 | 636.10 | SI Trade |
10:17:23 - 05-Jun-25 |
| Buy* | 10 | 634.70 | SI Trade |
10:10:52 - 05-Jun-25 |
| Buy* | 2 | 635.10 | SI Trade |
10:09:52 - 05-Jun-25 |
| Buy* | 2 | 635.10 | SI Trade |
10:09:42 - 05-Jun-25 |
| Buy* | 4 | 635.10 | SI Trade |
10:09:32 - 05-Jun-25 |
| Buy* | 13 | 636.30 | SI Trade |
10:01:43 - 05-Jun-25 |
| Buy* | 4 | 636.10 | SI Trade |
09:59:50 - 05-Jun-25 |
| Buy* | 15 | 634.70 | SI Trade |
09:55:35 - 05-Jun-25 |
| Buy* | 15 | 634.20 | SI Trade |
09:53:45 - 05-Jun-25 |
| Buy* | 2 | 634.70 | SI Trade |
09:44:09 - 05-Jun-25 |
| Buy* | 3 | 634.70 | SI Trade |
09:43:59 - 05-Jun-25 |
| Buy* | 2 | 634.80 | SI Trade |
09:43:49 - 05-Jun-25 |
| Buy* | 2 | 634.70 | SI Trade |
09:43:39 - 05-Jun-25 |
| Buy* | 3 | 634.70 | SI Trade |
09:43:29 - 05-Jun-25 |
| Buy* | 2 | 634.70 | SI Trade |
09:43:19 - 05-Jun-25 |
| Buy* | 2 | 634.70 | SI Trade |
09:42:59 - 05-Jun-25 |
| Buy* | 2 | 634.70 | SI Trade |
09:42:49 - 05-Jun-25 |
| Buy* | 5 | 634.70 | SI Trade |
09:42:29 - 05-Jun-25 |
| Buy* | 100 | 634.80 | SI Trade |
09:41:06 - 05-Jun-25 |
| Buy* | 12 | 634.80 | SI Trade |
09:40:48 - 05-Jun-25 |
| Buy* | 6 | 634.80 | SI Trade |
09:40:29 - 05-Jun-25 |
| Buy* | 10 | 635.60 | SI Trade |
09:35:55 - 05-Jun-25 |
| Buy* | 33 | 635.80 | SI Trade |
09:35:50 - 05-Jun-25 |
| Buy* | 11 | 635.40 | SI Trade |
09:33:05 - 05-Jun-25 |
| Buy* | 38 | 634.90 | SI Trade |
09:32:29 - 05-Jun-25 |
| Buy* | 20 | 634.60 | SI Trade |
09:28:52 - 05-Jun-25 |
| Buy* | 3 | 634.80 | SI Trade |
09:28:51 - 05-Jun-25 |
| Buy* | 8 | 633.80 | SI Trade |
09:27:23 - 05-Jun-25 |
| Buy* | 19 | 634.20 | SI Trade |
09:26:22 - 05-Jun-25 |
| Buy* | 22 | 634.20 | SI Trade |
09:24:29 - 05-Jun-25 |
| Buy* | 18 | 634.10 | SI Trade |
09:21:52 - 05-Jun-25 |
| Buy* | 2 | 634.20 | SI Trade |
09:14:33 - 05-Jun-25 |
| Buy* | 2 | 634.40 | SI Trade |
09:14:23 - 05-Jun-25 |
| Buy* | 5 | 634.40 | SI Trade |
09:14:03 - 05-Jun-25 |
| Buy* | 2 | 634.60 | SI Trade |
09:13:33 - 05-Jun-25 |
| Buy* | 3 | 634.30 | SI Trade |
09:12:33 - 05-Jun-25 |
| Unknown* | 0 | 634.20 | SI Trade |
09:12:07 - 05-Jun-25 |
| Buy* | 4 | 633.90 | SI Trade |
09:12:07 - 05-Jun-25 |
| Buy* | 4 | 633.90 | SI Trade |
09:11:53 - 05-Jun-25 |
| Buy* | 3 | 633.90 | SI Trade |
09:11:33 - 05-Jun-25 |
| Buy* | 6 | 633.90 | SI Trade |
09:11:13 - 05-Jun-25 |
| Buy* | 3 | 633.70 | SI Trade |
09:10:53 - 05-Jun-25 |
| Buy* | 3 | 633.70 | SI Trade |
09:10:43 - 05-Jun-25 |
| Buy* | 3 | 633.70 | SI Trade |
09:10:33 - 05-Jun-25 |
| Buy* | 3 | 633.70 | SI Trade |
09:10:23 - 05-Jun-25 |
| Buy* | 17 | 633.70 | SI Trade |
09:10:13 - 05-Jun-25 |
| Buy* | 1 | 633.40 | SI Trade |
09:09:59 - 05-Jun-25 |
| Buy* | 33 | 633.90 | SI Trade |
09:08:36 - 05-Jun-25 |
| Buy* | 1 | 634.00 | SI Trade |
09:05:09 - 05-Jun-25 |
| Buy* | 7 | 633.50 | SI Trade |
09:02:35 - 05-Jun-25 |
| Buy* | 7 | 633.40 | SI Trade |
09:02:06 - 05-Jun-25 |
| Buy* | 5 | 633.20 | SI Trade |
08:58:50 - 05-Jun-25 |
| Buy* | 50 | 632.30 | SI Trade |
08:52:20 - 05-Jun-25 |
| Buy* | 8 | 632.00 | SI Trade |
08:46:00 - 05-Jun-25 |
| Unknown* | 0 | 632.40 | SI Trade |
08:45:15 - 05-Jun-25 |
| Buy* | 3 | 633.20 | SI Trade |
08:36:09 - 05-Jun-25 |
| Buy* | 17 | 633.00 | SI Trade |
08:34:19 - 05-Jun-25 |
| Unknown* | 0 | 631.80 | OTC Trade |
08:22:44 - 05-Jun-25 |
| Buy* | 1 | 632.00 | SI Trade |
08:21:56 - 05-Jun-25 |
| Buy* | 26 | 631.80 | SI Trade |
08:15:05 - 05-Jun-25 |