| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 617.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 9 | 617.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 9 | 617.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 3 | 617.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 617.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 617.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 2 | 617.40 | SI Trade |
16:18:58 - 21-Jul-25 |
| Sell* | 8 | 616.60 | SI Trade |
16:10:45 - 21-Jul-25 |
| Sell* | 3 | 616.60 | SI Trade |
16:05:53 - 21-Jul-25 |
| Sell* | 3 | 616.40 | SI Trade |
16:00:18 - 21-Jul-25 |
| Unknown* | 0 | 616.20 | SI Trade |
15:59:12 - 21-Jul-25 |
| Sell* | 4 | 616.40 | SI Trade |
15:57:45 - 21-Jul-25 |
| Unknown* | 0 | 616.80 | SI Trade |
15:48:47 - 21-Jul-25 |
| Sell* | 3 | 617.20 | SI Trade |
15:19:55 - 21-Jul-25 |
| Unknown* | 16 | 618.20 | OTC Trade |
14:59:07 - 21-Jul-25 |
| Sell* | 4 | 618.20 | SI Trade |
14:58:58 - 21-Jul-25 |
| Unknown* | 0 | 617.60 | SI Trade |
14:46:53 - 21-Jul-25 |
| Sell* | 46 | 617.20 | SI Trade |
14:43:59 - 21-Jul-25 |
| Sell* | 47 | 617.20 | SI Trade |
14:43:59 - 21-Jul-25 |
| Sell* | 48 | 617.10 | SI Trade |
14:39:07 - 21-Jul-25 |
| Sell* | 134 | 616.70 | SI Trade |
14:14:36 - 21-Jul-25 |
| Sell* | 4 | 616.60 | SI Trade |
14:11:55 - 21-Jul-25 |
| Sell* | 3 | 616.60 | SI Trade |
14:11:33 - 21-Jul-25 |
| Unknown* | 0 | 617.40 | SI Trade |
14:07:33 - 21-Jul-25 |
| Sell* | 19 | 616.80 | SI Trade |
14:00:44 - 21-Jul-25 |
| Sell* | 18 | 617.20 | SI Trade |
13:59:21 - 21-Jul-25 |
| Sell* | 2 | 617.20 | SI Trade |
13:59:09 - 21-Jul-25 |
| Unknown* | 0 | 617.60 | SI Trade |
13:56:10 - 21-Jul-25 |
| Sell* | 18 | 617.60 | SI Trade |
13:53:22 - 21-Jul-25 |
| Sell* | 25 | 617.10 | SI Trade |
13:51:29 - 21-Jul-25 |
| Sell* | 5 | 617.00 | SI Trade |
13:50:24 - 21-Jul-25 |
| Sell* | 18 | 617.20 | SI Trade |
13:47:54 - 21-Jul-25 |
| Sell* | 17 | 617.40 | SI Trade |
13:47:21 - 21-Jul-25 |
| Sell* | 18 | 617.40 | SI Trade |
13:47:21 - 21-Jul-25 |
| Sell* | 18 | 617.60 | SI Trade |
13:46:12 - 21-Jul-25 |
| Sell* | 1 | 618.60 | SI Trade |
13:41:01 - 21-Jul-25 |
| Sell* | 2 | 618.60 | SI Trade |
13:40:57 - 21-Jul-25 |
| Sell* | 5 | 619.00 | SI Trade |
13:37:49 - 21-Jul-25 |
| Sell* | 1 | 619.60 | SI Trade |
13:31:32 - 21-Jul-25 |
| Sell* | 3 | 620.20 | SI Trade |
13:30:58 - 21-Jul-25 |
| Sell* | 3 | 620.20 | SI Trade |
13:28:14 - 21-Jul-25 |
| Sell* | 2 | 620.20 | SI Trade |
13:27:58 - 21-Jul-25 |
| Sell* | 2 | 621.60 | SI Trade |
12:52:24 - 21-Jul-25 |
| Sell* | 4 | 621.60 | SI Trade |
12:44:33 - 21-Jul-25 |
| Sell* | 4 | 621.60 | SI Trade |
12:44:32 - 21-Jul-25 |
| Buy* | 10 | 622.00 | SI Trade |
12:29:13 - 21-Jul-25 |
| Buy* | 1 | 622.20 | SI Trade |
12:29:12 - 21-Jul-25 |
| Unknown* | 412 | 622.00 | OTC Trade |
12:24:35 - 21-Jul-25 |
| Buy* | 412 | 622.00 | SI Trade |
12:24:35 - 21-Jul-25 |
| Unknown* | 2 | 621.34394 | Currency Conversion Negotiated Trade |
11:50:18 - 21-Jul-25 |
| Buy* | 1 | 622.20 | SI Trade |
11:46:13 - 21-Jul-25 |
| Buy* | 8 | 622.20 | SI Trade |
11:43:50 - 21-Jul-25 |
| Buy* | 1 | 622.40 | SI Trade |
11:39:14 - 21-Jul-25 |
| Unknown* | 0 | 622.60 | SI Trade |
11:38:49 - 21-Jul-25 |
| Unknown* | 0 | 622.20 | SI Trade |
11:06:28 - 21-Jul-25 |
| Buy* | 10 | 622.00 | SI Trade |
11:03:27 - 21-Jul-25 |
| Buy* | 9 | 622.20 | SI Trade |
10:49:09 - 21-Jul-25 |
| Buy* | 3 | 622.20 | SI Trade |
10:49:03 - 21-Jul-25 |
| Buy* | 4 | 623.20 | SI Trade |
10:35:12 - 21-Jul-25 |
| Buy* | 8 | 623.60 | SI Trade |
10:23:57 - 21-Jul-25 |
| Buy* | 10 | 624.30 | SI Trade |
10:17:52 - 21-Jul-25 |
| Unknown* | 750 | 624.30 | OTC Trade |
10:17:10 - 21-Jul-25 |
| Buy* | 750 | 624.30 | SI Trade |
10:17:10 - 21-Jul-25 |
| Buy* | 8 | 624.70 | SI Trade |
10:15:56 - 21-Jul-25 |
| Buy* | 2 | 624.90 | SI Trade |
10:15:46 - 21-Jul-25 |
| Buy* | 74 | 624.90 | SI Trade |
10:15:46 - 21-Jul-25 |
| Buy* | 7 | 624.20 | SI Trade |
10:10:37 - 21-Jul-25 |
| Buy* | 4 | 624.50 | SI Trade |
10:04:39 - 21-Jul-25 |
| Unknown* | 61 | 623.60 | OTC Trade |
09:46:30 - 21-Jul-25 |
| Buy* | 61 | 623.60 | SI Trade |
09:46:30 - 21-Jul-25 |
| Unknown* | 64 | 623.60 | OTC Trade |
09:46:30 - 21-Jul-25 |
| Buy* | 64 | 623.60 | SI Trade |
09:46:30 - 21-Jul-25 |
| Unknown* | 394 | 624.00 | OTC Trade |
09:39:48 - 21-Jul-25 |
| Buy* | 394 | 624.00 | SI Trade |
09:39:48 - 21-Jul-25 |
| Unknown* | 61 | 623.60 | OTC Trade |
09:36:50 - 21-Jul-25 |
| Buy* | 61 | 623.60 | SI Trade |
09:36:50 - 21-Jul-25 |
| Unknown* | 74 | 623.60 | OTC Trade |
09:36:50 - 21-Jul-25 |
| Buy* | 74 | 623.60 | SI Trade |
09:36:50 - 21-Jul-25 |
| Unknown* | 0 | 623.20 | SI Trade |
09:25:06 - 21-Jul-25 |
| Unknown* | 0 | 622.60 | OTC Trade |
09:20:22 - 21-Jul-25 |
| Unknown* | 0 | 623.40 | OTC Trade |
09:11:20 - 21-Jul-25 |
| Unknown* | 64 | 621.00 | OTC Trade |
08:44:08 - 21-Jul-25 |
| Sell* | 64 | 621.00 | SI Trade |
08:44:08 - 21-Jul-25 |
| Sell* | 1 | 621.60 | SI Trade |
08:37:24 - 21-Jul-25 |
| Sell* | 12 | 621.40 | SI Trade |
08:35:46 - 21-Jul-25 |
| Sell* | 1 | 621.20 | SI Trade |
08:23:48 - 21-Jul-25 |
| Unknown* | 0 | 621.40 | OTC Trade |
08:22:54 - 21-Jul-25 |
| Sell* | 9 | 621.00 | SI Trade |
08:19:32 - 21-Jul-25 |
| Buy* | 33 | 623.80 | SI Trade |
08:06:03 - 21-Jul-25 |
| Buy* | 38 | 624.10 | SI Trade |
08:04:47 - 21-Jul-25 |
| Buy* | 4 | 624.40 | SI Trade |
08:04:47 - 21-Jul-25 |
| Buy* | 110 | 623.00 | SI Trade |
08:01:45 - 21-Jul-25 |
| Buy* | 1 | 622.90 | SI Trade |
08:01:25 - 21-Jul-25 |
| Unknown* | 0 | 623.40 | SI Trade |
08:01:15 - 21-Jul-25 |
| Unknown* | 0 | 622.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 622.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 623.40 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 623.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 622.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 623.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 622.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 623.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 622.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 623.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 622.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 622.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 130 | 621.60 | SI Trade |
21:06:10 - 18-Jul-25 |
| Sell* | 1 | 620.20 | SI Trade |
16:19:55 - 18-Jul-25 |
| Sell* | 15 | 620.60 | SI Trade |
16:13:06 - 18-Jul-25 |
| Sell* | 1 | 620.40 | SI Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 6 | 620.50 | SI Trade |
15:53:45 - 18-Jul-25 |
| Sell* | 12 | 620.30 | SI Trade |
15:43:05 - 18-Jul-25 |
| Sell* | 8 | 619.40 | SI Trade |
15:37:30 - 18-Jul-25 |
| Sell* | 5 | 618.20 | SI Trade |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | 619.20 | SI Trade |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | 619.20 | SI Trade |
15:00:57 - 18-Jul-25 |
| Sell* | 4 | 619.40 | SI Trade |
14:59:55 - 18-Jul-25 |
| Sell* | 30 | 619.40 | SI Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | 620.80 | SI Trade |
14:42:11 - 18-Jul-25 |
| Sell* | 1 | 620.60 | SI Trade |
14:37:38 - 18-Jul-25 |
| Buy* | 7 | 621.40 | SI Trade |
14:31:52 - 18-Jul-25 |
| Buy* | 11 | 621.20 | SI Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 8 | 621.40 | OTC Trade |
14:25:12 - 18-Jul-25 |
| Buy* | 4 | 620.80 | SI Trade |
14:08:31 - 18-Jul-25 |
| Unknown* | 0 | 619.80 | SI Trade |
13:53:06 - 18-Jul-25 |
| Sell* | 1 | 620.10 | SI Trade |
13:49:06 - 18-Jul-25 |
| Sell* | 2 | 619.60 | SI Trade |
13:38:53 - 18-Jul-25 |
| Sell* | 104 | 619.10 | SI Trade |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | 619.00 | SI Trade |
13:29:03 - 18-Jul-25 |
| Unknown* | 4 | 618.60 | OTC Trade |
13:16:35 - 18-Jul-25 |
| Sell* | 4 | 618.60 | SI Trade |
13:16:35 - 18-Jul-25 |
| Sell* | 25 | 618.80 | SI Trade |
13:10:42 - 18-Jul-25 |
| Unknown* | 0 | 618.80 | SI Trade |
12:47:01 - 18-Jul-25 |
| Sell* | 3 | 617.80 | SI Trade |
12:38:01 - 18-Jul-25 |
| Sell* | 1 | 618.00 | SI Trade |
12:32:12 - 18-Jul-25 |
| Sell* | 10 | 617.00 | SI Trade |
12:19:13 - 18-Jul-25 |
| Unknown* | 0 | 617.40 | SI Trade |
12:10:54 - 18-Jul-25 |
| Sell* | 2 | 617.20 | SI Trade |
12:06:52 - 18-Jul-25 |
| Sell* | 6 | 618.20 | SI Trade |
11:30:06 - 18-Jul-25 |
| Sell* | 4 | 618.60 | SI Trade |
11:28:14 - 18-Jul-25 |
| Sell* | 3 | 618.60 | SI Trade |
11:27:00 - 18-Jul-25 |
| Sell* | 1 | 619.80 | SI Trade |
11:19:07 - 18-Jul-25 |
| Unknown* | 0 | 620.40 | SI Trade |
11:06:58 - 18-Jul-25 |
| Buy* | 580 | 621.40 | SI Trade |
10:45:43 - 18-Jul-25 |
| Buy* | 580 | 622.00 | SI Trade |
10:36:41 - 18-Jul-25 |
| Buy* | 5 | 621.40 | SI Trade |
10:27:54 - 18-Jul-25 |
| Unknown* | 0 | 621.20 | SI Trade |
10:24:39 - 18-Jul-25 |
| Buy* | 4 | 621.20 | SI Trade |
10:24:06 - 18-Jul-25 |
| Unknown* | 0 | 620.20 | OTC Trade |
09:12:04 - 18-Jul-25 |
| Buy* | 37 | 621.00 | SI Trade |
09:08:46 - 18-Jul-25 |
| Unknown* | 0 | 620.80 | SI Trade |
09:07:41 - 18-Jul-25 |
| Sell* | 10 | 620.60 | SI Trade |
09:00:53 - 18-Jul-25 |
| Buy* | 5 | 621.00 | SI Trade |
08:58:01 - 18-Jul-25 |
| Buy* | 8 | 621.00 | SI Trade |
08:34:59 - 18-Jul-25 |
| Unknown* | 0 | 620.60 | OTC Trade |
08:32:50 - 18-Jul-25 |
| Sell* | 5 | 620.40 | SI Trade |
08:28:24 - 18-Jul-25 |
| Unknown* | 0 | 620.40 | SI Trade |
08:28:06 - 18-Jul-25 |
| Sell* | 5 | 620.20 | SI Trade |
08:28:04 - 18-Jul-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
08:23:34 - 18-Jul-25 |
| Sell* | 24 | 620.00 | SI Trade |
08:22:54 - 18-Jul-25 |
| Sell* | 9 | 620.40 | SI Trade |
08:09:55 - 18-Jul-25 |
| Unknown* | 0 | 619.00 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 621.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 621.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 621.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 2,620 | 610.80 | SI Trade Negotiated Trade |
07:52:06 - 18-Jul-25 |
| Buy* | 18 | 618.40 | SI Trade |
16:31:14 - 17-Jul-25 |
| Buy* | 3 | 618.40 | SI Trade |
16:31:14 - 17-Jul-25 |
| Buy* | 3 | 618.40 | SI Trade |
16:31:14 - 17-Jul-25 |
| Buy* | 9 | 618.40 | SI Trade |
16:31:14 - 17-Jul-25 |
| Unknown* | 58 | 618.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 11 | 618.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Buy* | 33 | 617.80 | SI Trade |
16:16:46 - 17-Jul-25 |
| Unknown* | 100 | 617.50 | OTC Trade |
16:14:56 - 17-Jul-25 |
| Buy* | 1 | 617.20 | SI Trade |
16:12:27 - 17-Jul-25 |
| Buy* | 1 | 617.40 | SI Trade |
16:10:37 - 17-Jul-25 |
| Buy* | 1 | 617.30 | SI Trade |
16:09:47 - 17-Jul-25 |
| Unknown* | 2 | 617.30 | OTC Trade |
16:09:46 - 17-Jul-25 |
| Buy* | 7 | 617.20 | SI Trade |
16:07:39 - 17-Jul-25 |
| Buy* | 2 | 617.20 | SI Trade |
16:07:18 - 17-Jul-25 |
| Buy* | 1 | 617.80 | SI Trade |
16:04:57 - 17-Jul-25 |
| Buy* | 3 | 618.20 | SI Trade |
16:03:42 - 17-Jul-25 |
| Buy* | 3 | 618.20 | SI Trade |
16:03:28 - 17-Jul-25 |
| Buy* | 1 | 618.60 | SI Trade |
16:03:07 - 17-Jul-25 |
| Buy* | 1 | 618.80 | SI Trade |
16:01:05 - 17-Jul-25 |
| Buy* | 26 | 619.00 | SI Trade |
16:00:44 - 17-Jul-25 |
| Buy* | 3 | 619.50 | SI Trade |
15:58:18 - 17-Jul-25 |
| Unknown* | 0 | 619.40 | SI Trade |
15:57:08 - 17-Jul-25 |
| Buy* | 20 | 619.20 | SI Trade |
15:54:11 - 17-Jul-25 |
| Buy* | 1 | 618.70 | SI Trade |
15:41:57 - 17-Jul-25 |
| Buy* | 1 | 618.80 | SI Trade |
15:39:22 - 17-Jul-25 |
| Buy* | 19 | 619.00 | SI Trade |
15:37:23 - 17-Jul-25 |
| Buy* | 5 | 619.20 | SI Trade |
15:36:08 - 17-Jul-25 |
| Buy* | 1 | 618.00 | SI Trade |
15:27:02 - 17-Jul-25 |
| Buy* | 5 | 618.40 | SI Trade |
15:23:34 - 17-Jul-25 |
| Buy* | 1 | 618.80 | SI Trade |
15:21:58 - 17-Jul-25 |
| Buy* | 6 | 619.00 | SI Trade |
15:20:38 - 17-Jul-25 |
| Buy* | 9 | 619.40 | SI Trade |
15:14:30 - 17-Jul-25 |
| Unknown* | 2 | 619.60 | OTC Trade |
15:11:07 - 17-Jul-25 |
| Buy* | 14 | 619.40 | SI Trade |
15:07:42 - 17-Jul-25 |