| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 553.80 | 554.40 | 540.00 | 554.40 | 5,633 |
| 15th Apr 2025 (Tue) | 547.00 | 557.50 | 533.40 | 557.50 | 30,183 |
| 14th Apr 2025 (Mon) | 547.60 | 547.60 | 534.00 | 545.80 | 27,767 |
| 11th Apr 2025 (Fri) | 537.60 | 537.60 | 524.20 | 537.00 | 8,510 |
| 10th Apr 2025 (Thu) | 544.80 | 544.80 | 531.20 | 532.90 | 13,792 |
| 9th Apr 2025 (Wed) | 515.20 | 522.80 | 502.40 | 514.20 | 13,522 |
| 8th Apr 2025 (Tue) | 521.60 | 528.00 | 508.60 | 528.00 | 9,517 |
| 7th Apr 2025 (Mon) | 505.40 | 530.60 | 492.80 | 514.80 | 7,054 |
| 4th Apr 2025 (Fri) | 542.30 | 545.60 | 528.60 | 528.60 | 7,108 |
| 3rd Apr 2025 (Thu) | 545.00 | 554.20 | 531.40 | 546.00 | 11,534 |
| 2nd Apr 2025 (Wed) | 550.90 | 550.90 | 537.20 | 549.10 | 38,939 |
| 1st Apr 2025 (Tue) | 551.70 | 551.70 | 538.00 | 551.30 | 4,526 |
| 31st Mar 2025 (Mon) | 555.40 | 555.40 | 541.60 | 552.40 | 4,592 |
| 28th Mar 2025 (Fri) | 566.90 | 569.40 | 552.80 | 560.80 | 7,729 |
| 27th Mar 2025 (Thu) | 561.40 | 567.10 | 547.40 | 567.10 | 5,733 |
| 26th Mar 2025 (Wed) | 564.90 | 564.90 | 550.80 | 563.60 | 21,797 |
| 25th Mar 2025 (Tue) | 566.90 | 566.90 | 552.80 | 564.10 | 58,447 |
| 24th Mar 2025 (Mon) | 570.20 | 570.20 | 556.00 | 568.40 | 15,686 |
| 21st Mar 2025 (Fri) | 568.00 | 568.00 | 553.80 | 568.00 | 196,716 |
| 20th Mar 2025 (Thu) | 576.00 | 577.60 | 561.60 | 568.80 | 61,006 |
| 19th Mar 2025 (Wed) | 575.30 | 576.60 | 561.00 | 576.60 | 85,161 |
| 18th Mar 2025 (Tue) | 582.30 | 582.30 | 567.80 | 580.70 | 15,367 |
| 17th Mar 2025 (Mon) | 585.40 | 585.40 | 570.80 | 584.00 | 4,592 |
| 14th Mar 2025 (Fri) | 585.00 | 590.30 | 570.40 | 590.30 | 14,612 |
| 13th Mar 2025 (Thu) | 574.10 | 586.00 | 559.80 | 586.00 | 57,603 |
| 12th Mar 2025 (Wed) | 578.80 | 581.50 | 564.40 | 581.50 | 42,817 |
| 11th Mar 2025 (Tue) | 586.20 | 586.20 | 571.60 | 580.90 | 20,511 |
| 10th Mar 2025 (Mon) | 579.00 | 588.50 | 564.60 | 588.50 | 17,429 |
| 7th Mar 2025 (Fri) | 584.00 | 584.40 | 569.40 | 584.40 | 25,641 |
| 6th Mar 2025 (Thu) | 546.80 | 589.30 | 533.20 | 589.30 | 101,164 |
| 5th Mar 2025 (Wed) | 531.20 | 556.50 | 518.00 | 556.50 | 94,514 |
| 4th Mar 2025 (Tue) | 526.10 | 527.50 | 513.00 | 519.50 | 16,900 |
| 3rd Mar 2025 (Mon) | 532.10 | 532.10 | 518.80 | 531.60 | 17,630 |
| 28th Feb 2025 (Fri) | 528.40 | 528.40 | 515.20 | 528.00 | 6,941 |
| 27th Feb 2025 (Thu) | 530.80 | 530.80 | 517.60 | 529.80 | 7,884 |
| 26th Feb 2025 (Wed) | 523.40 | 532.70 | 510.40 | 532.70 | 18,167 |
| 25th Feb 2025 (Tue) | 516.90 | 518.30 | 504.00 | 518.30 | 12,045 |
| 24th Feb 2025 (Mon) | 526.10 | 526.30 | 513.00 | 526.30 | 50,322 |
| 21st Feb 2025 (Fri) | 528.40 | 528.40 | 515.20 | 527.50 | 12,880 |
| 20th Feb 2025 (Thu) | 522.60 | 525.10 | 509.60 | 525.10 | 9,587 |
| 19th Feb 2025 (Wed) | 534.50 | 534.50 | 521.20 | 524.50 | 8,486 |
| 18th Feb 2025 (Tue) | 534.70 | 534.90 | 521.40 | 534.90 | 29,143 |
| 17th Feb 2025 (Mon) | 535.10 | 535.10 | 521.80 | 533.70 | 4,368 |