| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 586.40 | 586.40 | 571.80 | 583.70 | 21,544 |
| 18th Sep 2025 (Thu) | 585.40 | 586.20 | 570.80 | 586.20 | 66,351 |
| 17th Sep 2025 (Wed) | 588.10 | 588.50 | 573.40 | 588.50 | 6,652 |
| 16th Sep 2025 (Tue) | 594.00 | 594.40 | 579.20 | 594.40 | 12,611 |
| 15th Sep 2025 (Mon) | 600.80 | 600.80 | 585.80 | 599.50 | 5,877 |
| 12th Sep 2025 (Fri) | 600.60 | 601.40 | 585.60 | 601.40 | 5,948 |
| 11th Sep 2025 (Thu) | 599.70 | 599.70 | 584.80 | 598.50 | 13,170 |
| 10th Sep 2025 (Wed) | 599.70 | 599.70 | 584.80 | 596.90 | 7,754 |
| 9th Sep 2025 (Tue) | 604.50 | 604.50 | 589.40 | 604.30 | 10,950 |
| 8th Sep 2025 (Mon) | 599.70 | 599.70 | 584.80 | 597.90 | 10,695 |
| 5th Sep 2025 (Fri) | 589.90 | 599.10 | 575.20 | 599.10 | 9,523 |
| 4th Sep 2025 (Thu) | 580.30 | 590.30 | 565.80 | 590.30 | 86,586 |
| 3rd Sep 2025 (Wed) | 580.30 | 580.30 | 565.80 | 578.80 | 9,739 |
| 2nd Sep 2025 (Tue) | 586.60 | 586.60 | 572.00 | 577.60 | 15,644 |
| 1st Sep 2025 (Mon) | 586.80 | 587.00 | 572.20 | 587.00 | 9,934 |
| 29th Aug 2025 (Fri) | 591.70 | 591.70 | 577.00 | 591.50 | 14,875 |
| 28th Aug 2025 (Thu) | 596.70 | 596.70 | 581.80 | 596.70 | 2,194 |
| 27th Aug 2025 (Wed) | 599.30 | 599.30 | 584.40 | 598.50 | 3,036 |
| 26th Aug 2025 (Tue) | 599.50 | 599.50 | 584.60 | 599.50 | 23,698 |
| 25th Aug 2025 (Mon) | 604.70 | 604.70 | 604.70 | 604.70 | 0 |
| 22nd Aug 2025 (Fri) | 598.90 | 604.70 | 584.00 | 604.70 | 5,824 |
| 21st Aug 2025 (Thu) | 606.90 | 608.60 | 591.80 | 608.60 | 9,751 |
| 20th Aug 2025 (Wed) | 617.00 | 619.60 | 601.60 | 619.60 | 7,478 |
| 19th Aug 2025 (Tue) | 628.50 | 628.50 | 612.80 | 628.50 | 13,469 |
| 18th Aug 2025 (Mon) | 634.60 | 634.60 | 618.80 | 624.40 | 8,760 |
| 15th Aug 2025 (Fri) | 641.00 | 641.00 | 625.00 | 637.10 | 1,268 |
| 14th Aug 2025 (Thu) | 641.00 | 642.80 | 625.00 | 642.80 | 2,380 |
| 13th Aug 2025 (Wed) | 643.80 | 643.80 | 627.80 | 641.60 | 1,750 |
| 12th Aug 2025 (Tue) | 640.00 | 640.00 | 624.00 | 639.70 | 9,974 |
| 11th Aug 2025 (Mon) | 644.70 | 644.70 | 628.60 | 644.50 | 2,816 |
| 8th Aug 2025 (Fri) | 647.50 | 647.50 | 631.40 | 647.10 | 2,498 |
| 7th Aug 2025 (Thu) | 627.60 | 651.80 | 612.00 | 651.80 | 15,265 |
| 6th Aug 2025 (Wed) | 632.80 | 632.80 | 617.00 | 631.70 | 5,195 |
| 5th Aug 2025 (Tue) | 633.60 | 633.60 | 617.80 | 632.00 | 2,376 |
| 4th Aug 2025 (Mon) | 609.80 | 626.80 | 594.60 | 626.80 | 4,872 |
| 1st Aug 2025 (Fri) | 629.70 | 629.70 | 629.70 | 629.70 | 0 |
| 31st Jul 2025 (Thu) | 625.80 | 629.70 | 610.20 | 629.70 | 4,131 |
| 30th Jul 2025 (Wed) | 624.00 | 626.80 | 608.40 | 626.80 | 7,493 |
| 29th Jul 2025 (Tue) | 626.40 | 626.40 | 610.80 | 624.20 | 5,328 |
| 28th Jul 2025 (Mon) | 632.60 | 632.60 | 616.80 | 630.90 | 7,059 |
| 25th Jul 2025 (Fri) | 627.60 | 627.60 | 612.00 | 625.00 | 4,311 |
| 24th Jul 2025 (Thu) | 627.60 | 627.60 | 612.00 | 625.20 | 14,241 |
| 23rd Jul 2025 (Wed) | 615.10 | 616.40 | 599.80 | 616.40 | 3,502 |
| 22nd Jul 2025 (Tue) | 615.30 | 615.30 | 600.00 | 613.70 | 10,442 |