| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 2nd Apr 2026 (Thu) | 532.30 | 532.30 | 519.00 | 529.80 | 41,577 |
| 1st Apr 2026 (Wed) | 544.20 | 544.40 | 530.60 | 536.20 | 129,140 |
| 31st Mar 2026 (Tue) | 538.00 | 538.00 | 524.60 | 533.30 | 15,720 |
| 30th Mar 2026 (Mon) | 532.50 | 532.50 | 519.20 | 532.30 | 10,742 |
| 27th Mar 2026 (Fri) | 536.00 | 536.00 | 522.60 | 535.30 | 14,244 |
| 26th Mar 2026 (Thu) | 542.30 | 544.40 | 528.80 | 536.20 | 12,410 |
| 25th Mar 2026 (Wed) | 543.30 | 543.30 | 529.80 | 542.30 | 8,370 |
| 24th Mar 2026 (Tue) | 538.00 | 538.00 | 524.60 | 536.20 | 57,028 |
| 23rd Mar 2026 (Mon) | 522.00 | 539.60 | 509.00 | 539.60 | 24,783 |
| 20th Mar 2026 (Fri) | 530.40 | 547.60 | 517.20 | 534.30 | 82,868 |
| 19th Mar 2026 (Thu) | 546.40 | 546.40 | 532.80 | 534.70 | 25,700 |
| 18th Mar 2026 (Wed) | 555.80 | 559.50 | 542.00 | 551.10 | 19,423 |
| 17th Mar 2026 (Tue) | 556.70 | 556.70 | 542.80 | 555.20 | 15,724 |
| 16th Mar 2026 (Mon) | 554.20 | 564.70 | 540.40 | 564.70 | 53,885 |
| 13th Mar 2026 (Fri) | 560.00 | 560.00 | 546.00 | 555.60 | 4,962 |
| 12th Mar 2026 (Thu) | 563.00 | 563.00 | 548.90 | 556.70 | 42,263 |
| 11th Mar 2026 (Wed) | 570.00 | 570.00 | 555.80 | 566.30 | 378,390 |
| 10th Mar 2026 (Tue) | 581.10 | 581.10 | 566.60 | 571.80 | 35,075 |
| 9th Mar 2026 (Mon) | 565.30 | 565.30 | 551.20 | 561.40 | 58,836 |
| 6th Mar 2026 (Fri) | 589.70 | 589.70 | 575.00 | 580.50 | 4,249 |
| 5th Mar 2026 (Thu) | 608.80 | 608.80 | 593.20 | 593.20 | 14,159 |
| 4th Mar 2026 (Wed) | 616.40 | 616.40 | 601.00 | 616.00 | 14,378 |
| 3rd Mar 2026 (Tue) | 625.80 | 625.80 | 610.20 | 615.30 | 34,238 |
| 2nd Mar 2026 (Mon) | 638.30 | 638.30 | 622.40 | 634.00 | 9,206 |
| 27th Feb 2026 (Fri) | 641.20 | 643.80 | 625.20 | 643.80 | 5,684 |
| 26th Feb 2026 (Thu) | 642.60 | 642.60 | 626.60 | 642.20 | 9,913 |
| 25th Feb 2026 (Wed) | 652.30 | 653.50 | 636.00 | 653.50 | 4,952 |
| 24th Feb 2026 (Tue) | 648.00 | 656.20 | 631.80 | 656.20 | 6,278 |
| 23rd Feb 2026 (Mon) | 647.10 | 647.10 | 631.00 | 646.30 | 17,953 |
| 20th Feb 2026 (Fri) | 643.40 | 646.30 | 627.40 | 646.30 | 4,943 |
| 19th Feb 2026 (Thu) | 644.90 | 644.90 | 628.80 | 644.10 | 4,908 |
| 18th Feb 2026 (Wed) | 639.30 | 640.40 | 623.40 | 640.40 | 42,732 |
| 17th Feb 2026 (Tue) | 638.90 | 639.70 | 623.00 | 639.70 | 9,231 |
| 16th Feb 2026 (Mon) | 637.10 | 637.70 | 621.20 | 637.70 | 9,992 |
| 13th Feb 2026 (Fri) | 626.80 | 637.70 | 611.20 | 637.70 | 13,825 |
| 12th Feb 2026 (Thu) | 640.20 | 640.20 | 624.20 | 630.30 | 3,978 |
| 11th Feb 2026 (Wed) | 632.40 | 632.40 | 616.60 | 631.70 | 12,068 |
| 10th Feb 2026 (Tue) | 626.00 | 626.20 | 610.40 | 626.20 | 10,570 |
| 9th Feb 2026 (Mon) | 623.30 | 623.50 | 607.80 | 623.50 | 22,508 |
| 6th Feb 2026 (Fri) | 620.50 | 620.50 | 605.00 | 619.40 | 9,611 |