| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 614.50 | 616.00 | 599.20 | 616.00 | 4,027 |
| 17th Dec 2025 (Wed) | 618.00 | 618.60 | 602.60 | 618.60 | 4,625 |
| 16th Dec 2025 (Tue) | 618.80 | 622.50 | 603.40 | 622.50 | 61,894 |
| 15th Dec 2025 (Mon) | 617.80 | 617.80 | 602.40 | 617.00 | 11,333 |
| 12th Dec 2025 (Fri) | 614.10 | 615.70 | 598.80 | 615.70 | 19,834 |
| 11th Dec 2025 (Thu) | 611.00 | 611.00 | 595.80 | 610.40 | 126,446 |
| 10th Dec 2025 (Wed) | 612.10 | 612.10 | 596.80 | 609.40 | 8,760 |
| 9th Dec 2025 (Tue) | 621.50 | 621.50 | 606.00 | 618.00 | 9,774 |
| 8th Dec 2025 (Mon) | 622.70 | 624.80 | 607.20 | 624.80 | 10,520 |
| 5th Dec 2025 (Fri) | 619.40 | 619.40 | 604.00 | 618.80 | 7,671 |
| 4th Dec 2025 (Thu) | 618.40 | 618.60 | 603.00 | 618.60 | 48,481 |
| 3rd Dec 2025 (Wed) | 617.20 | 618.80 | 601.80 | 618.80 | 1,140 |
| 2nd Dec 2025 (Tue) | 621.90 | 623.70 | 606.40 | 623.70 | 2,639 |
| 1st Dec 2025 (Mon) | 624.40 | 624.40 | 608.80 | 620.30 | 3,001 |
| 28th Nov 2025 (Fri) | 628.90 | 628.90 | 613.20 | 628.70 | 19,065 |
| 27th Nov 2025 (Thu) | 628.50 | 628.50 | 612.80 | 626.20 | 937 |
| 26th Nov 2025 (Wed) | 624.20 | 625.80 | 608.60 | 625.80 | 61,167 |
| 25th Nov 2025 (Tue) | 617.40 | 619.40 | 602.00 | 619.40 | 23,496 |
| 24th Nov 2025 (Mon) | 625.80 | 625.80 | 610.20 | 625.80 | 59,094 |
| 21st Nov 2025 (Fri) | 606.50 | 619.60 | 591.40 | 619.60 | 6,560 |
| 20th Nov 2025 (Thu) | 614.70 | 614.70 | 599.40 | 614.10 | 21,709 |
| 19th Nov 2025 (Wed) | 601.20 | 610.40 | 586.20 | 610.40 | 16,727 |
| 18th Nov 2025 (Tue) | 612.90 | 612.90 | 597.60 | 603.20 | 25,828 |
| 17th Nov 2025 (Mon) | 628.30 | 628.30 | 612.60 | 618.80 | 4,085 |
| 14th Nov 2025 (Fri) | 635.40 | 635.40 | 619.60 | 633.80 | 8,189 |
| 13th Nov 2025 (Thu) | 638.30 | 643.20 | 622.40 | 643.20 | 8,185 |
| 12th Nov 2025 (Wed) | 635.60 | 644.50 | 619.80 | 644.50 | 19,240 |
| 11th Nov 2025 (Tue) | 632.20 | 632.20 | 616.40 | 630.70 | 19,890 |
| 10th Nov 2025 (Mon) | 624.40 | 624.60 | 608.80 | 624.60 | 9,026 |
| 7th Nov 2025 (Fri) | 622.30 | 625.00 | 606.80 | 614.70 | 27,880 |
| 6th Nov 2025 (Thu) | 614.30 | 623.30 | 599.00 | 623.30 | 11,727 |
| 5th Nov 2025 (Wed) | 619.00 | 621.30 | 603.60 | 620.90 | 43,143 |
| 4th Nov 2025 (Tue) | 607.50 | 612.30 | 592.40 | 612.10 | 75,271 |
| 3rd Nov 2025 (Mon) | 588.70 | 594.60 | 574.00 | 594.60 | 16,959 |
| 31st Oct 2025 (Fri) | 587.60 | 588.90 | 573.00 | 588.90 | 15,270 |
| 30th Oct 2025 (Thu) | 591.50 | 591.50 | 576.80 | 590.70 | 25,386 |
| 29th Oct 2025 (Wed) | 599.50 | 599.50 | 584.60 | 597.30 | 14,981 |
| 28th Oct 2025 (Tue) | 605.30 | 605.50 | 590.20 | 605.50 | 17,060 |
| 27th Oct 2025 (Mon) | 611.20 | 611.20 | 596.00 | 609.80 | 4,374 |
| 24th Oct 2025 (Fri) | 613.70 | 613.70 | 598.40 | 612.30 | 10,829 |
| 23rd Oct 2025 (Thu) | 610.80 | 611.40 | 595.60 | 611.40 | 12,672 |
| 22nd Oct 2025 (Wed) | 610.20 | 610.20 | 595.00 | 608.20 | 7,114 |
| 21st Oct 2025 (Tue) | 603.00 | 603.20 | 588.00 | 603.20 | 17,441 |
| 20th Oct 2025 (Mon) | 602.40 | 602.40 | 587.40 | 602.40 | 12,889 |