| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 620.30 | 620.70 | 604.80 | 620.70 | 4,527 |
| 17th Jul 2025 (Thu) | 615.30 | 615.30 | 600.00 | 614.90 | 3,512 |
| 16th Jul 2025 (Wed) | 610.60 | 614.70 | 595.40 | 614.70 | 1,545 |
| 15th Jul 2025 (Tue) | 618.20 | 618.20 | 602.80 | 617.00 | 2,250 |
| 14th Jul 2025 (Mon) | 617.80 | 617.80 | 602.40 | 617.80 | 214,329 |
| 11th Jul 2025 (Fri) | 624.00 | 626.40 | 608.40 | 626.40 | 2,031 |
| 10th Jul 2025 (Thu) | 614.70 | 625.20 | 599.40 | 625.20 | 3,629 |
| 9th Jul 2025 (Wed) | 609.80 | 613.10 | 594.60 | 613.10 | 1,677 |
| 8th Jul 2025 (Tue) | 611.20 | 611.20 | 596.00 | 607.10 | 5,701 |
| 7th Jul 2025 (Mon) | 612.10 | 612.10 | 596.80 | 610.20 | 1,912 |
| 4th Jul 2025 (Fri) | 612.30 | 612.30 | 597.00 | 612.30 | 2,264 |
| 3rd Jul 2025 (Thu) | 619.00 | 619.40 | 603.60 | 619.40 | 7,625 |
| 2nd Jul 2025 (Wed) | 624.80 | 624.80 | 609.20 | 622.30 | 1,966 |
| 1st Jul 2025 (Tue) | 622.70 | 622.70 | 607.20 | 622.70 | 28,641 |
| 30th Jun 2025 (Mon) | 632.60 | 632.60 | 616.80 | 629.70 | 7,219 |
| 27th Jun 2025 (Fri) | 619.80 | 621.90 | 604.40 | 621.90 | 97,209 |
| 26th Jun 2025 (Thu) | 619.40 | 621.10 | 604.00 | 621.10 | 1,965 |
| 25th Jun 2025 (Wed) | 623.70 | 623.70 | 608.20 | 621.90 | 1,675 |
| 24th Jun 2025 (Tue) | 633.80 | 633.80 | 618.00 | 622.50 | 28,290 |
| 23rd Jun 2025 (Mon) | 616.60 | 620.10 | 601.20 | 620.10 | 2,914 |
| 20th Jun 2025 (Fri) | 620.90 | 620.90 | 617.80 | 617.80 | 13,799 |
| 19th Jun 2025 (Thu) | 619.40 | 619.40 | 604.00 | 619.00 | 4,887 |
| 18th Jun 2025 (Wed) | 627.80 | 627.80 | 612.20 | 626.80 | 32,148 |
| 17th Jun 2025 (Tue) | 630.10 | 630.70 | 614.40 | 630.70 | 21,533 |
| 16th Jun 2025 (Mon) | 637.50 | 637.50 | 621.60 | 636.70 | 5,163 |
| 13th Jun 2025 (Fri) | 638.90 | 638.90 | 623.00 | 638.50 | 51,980 |
| 12th Jun 2025 (Thu) | 641.20 | 641.20 | 625.20 | 640.00 | 29,994 |
| 11th Jun 2025 (Wed) | 637.50 | 640.40 | 621.60 | 640.40 | 38,034 |
| 10th Jun 2025 (Tue) | 636.50 | 636.50 | 620.60 | 636.30 | 84,631 |
| 9th Jun 2025 (Mon) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 6th Jun 2025 (Fri) | 636.70 | 636.70 | 620.80 | 636.50 | 492 |
| 5th Jun 2025 (Thu) | 631.70 | 631.70 | 616.00 | 631.10 | 26,996 |
| 4th Jun 2025 (Wed) | 623.50 | 623.50 | 608.00 | 623.50 | 5,128 |
| 3rd Jun 2025 (Tue) | 621.30 | 621.90 | 605.80 | 621.90 | 6,010 |
| 2nd Jun 2025 (Mon) | 611.40 | 620.50 | 596.20 | 620.50 | 10,054 |
| 30th May 2025 (Fri) | 610.80 | 611.00 | 595.60 | 611.00 | 7,189 |
| 29th May 2025 (Thu) | 615.50 | 615.50 | 615.50 | 615.50 | 0 |
| 28th May 2025 (Wed) | 605.50 | 615.50 | 590.40 | 615.50 | 19,351 |
| 27th May 2025 (Tue) | 600.20 | 609.20 | 585.20 | 609.20 | 4,147 |
| 26th May 2025 (Mon) | 601.79098 | 601.79098 | 601.79098 | 601.79098 | 1,219 |
| 23rd May 2025 (Fri) | 599.70 | 600.40 | 584.80 | 591.50 | 8,059 |
| 22nd May 2025 (Thu) | 602.20 | 602.20 | 587.20 | 602.00 | 5,589 |
| 21st May 2025 (Wed) | 605.70 | 605.70 | 590.60 | 603.80 | 53,380 |