| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 620.50 | 620.50 | 605.00 | 619.40 | 9,611 |
| 5th Feb 2026 (Thu) | 619.60 | 619.60 | 604.20 | 618.80 | 2,668 |
| 4th Feb 2026 (Wed) | 596.30 | 615.50 | 581.40 | 615.50 | 8,316 |
| 3rd Feb 2026 (Tue) | 597.90 | 597.90 | 583.00 | 596.70 | 4,308 |
| 2nd Feb 2026 (Mon) | 590.50 | 598.30 | 575.80 | 598.30 | 16,068 |
| 30th Jan 2026 (Fri) | 591.10 | 591.10 | 576.40 | 591.10 | 13,671 |
| 29th Jan 2026 (Thu) | 598.70 | 598.70 | 583.80 | 587.20 | 6,431 |
| 28th Jan 2026 (Wed) | 595.20 | 595.20 | 580.40 | 594.20 | 6,217 |
| 27th Jan 2026 (Tue) | 598.50 | 598.50 | 583.60 | 597.70 | 2,795 |
| 26th Jan 2026 (Mon) | 598.50 | 598.50 | 583.60 | 596.70 | 8,741 |
| 23rd Jan 2026 (Fri) | 598.10 | 598.10 | 583.20 | 596.30 | 8,254 |
| 22nd Jan 2026 (Thu) | 604.10 | 606.70 | 589.00 | 597.50 | 4,873 |
| 21st Jan 2026 (Wed) | 600.40 | 600.40 | 585.40 | 597.70 | 75,286 |
| 20th Jan 2026 (Tue) | 609.80 | 609.80 | 594.60 | 606.10 | 29,272 |
| 19th Jan 2026 (Mon) | 606.90 | 606.90 | 591.80 | 603.40 | 18,827 |
| 16th Jan 2026 (Fri) | 608.00 | 614.30 | 592.80 | 614.30 | 16,064 |
| 15th Jan 2026 (Thu) | 635.60 | 636.50 | 608.60 | 608.60 | 29,852 |
| 14th Jan 2026 (Wed) | 638.10 | 641.20 | 622.20 | 641.20 | 17,383 |
| 13th Jan 2026 (Tue) | 633.40 | 633.40 | 617.60 | 630.70 | 38,206 |
| 12th Jan 2026 (Mon) | 640.40 | 640.60 | 624.40 | 640.60 | 13,642 |
| 9th Jan 2026 (Fri) | 638.90 | 639.10 | 623.00 | 639.10 | 9,123 |
| 8th Jan 2026 (Thu) | 634.20 | 635.80 | 618.40 | 635.80 | 21,810 |
| 7th Jan 2026 (Wed) | 622.50 | 635.60 | 607.00 | 635.60 | 20,296 |
| 6th Jan 2026 (Tue) | 617.60 | 619.80 | 602.20 | 619.80 | 52,822 |
| 5th Jan 2026 (Mon) | 621.50 | 621.70 | 606.00 | 612.30 | 13,620 |
| 2nd Jan 2026 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 1st Jan 2026 (Thu) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 31st Dec 2025 (Wed) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 30th Dec 2025 (Tue) | 614.50 | 616.00 | 599.20 | 616.00 | 16,132 |
| 29th Dec 2025 (Mon) | 619.40 | 619.40 | 604.00 | 616.60 | 5,787 |
| 26th Dec 2025 (Fri) | 618.60 | 618.60 | 618.60 | 618.60 | 0 |
| 25th Dec 2025 (Thu) | 618.60 | 618.60 | 618.60 | 618.60 | 0 |
| 24th Dec 2025 (Wed) | 618.60 | 618.60 | 618.60 | 618.60 | 10,794 |
| 23rd Dec 2025 (Tue) | 619.00 | 619.00 | 603.60 | 618.60 | 8,740 |
| 22nd Dec 2025 (Mon) | 619.20 | 621.10 | 603.80 | 621.10 | 55,962 |
| 19th Dec 2025 (Fri) | 619.40 | 621.10 | 604.00 | 621.10 | 14,702 |
| 18th Dec 2025 (Thu) | 614.50 | 616.00 | 599.20 | 616.00 | 4,027 |
| 17th Dec 2025 (Wed) | 618.00 | 618.60 | 602.60 | 618.60 | 4,625 |
| 16th Dec 2025 (Tue) | 618.80 | 622.50 | 603.40 | 622.50 | 61,894 |
| 15th Dec 2025 (Mon) | 617.80 | 617.80 | 602.40 | 617.00 | 11,333 |
| 12th Dec 2025 (Fri) | 614.10 | 615.70 | 598.80 | 615.70 | 19,834 |
| 11th Dec 2025 (Thu) | 611.00 | 611.00 | 595.80 | 610.40 | 126,446 |
| 10th Dec 2025 (Wed) | 612.10 | 612.10 | 596.80 | 609.40 | 8,760 |
| 9th Dec 2025 (Tue) | 621.50 | 621.50 | 606.00 | 618.00 | 9,774 |
| 8th Dec 2025 (Mon) | 622.70 | 624.80 | 607.20 | 624.80 | 10,520 |