| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 636.70 | 636.70 | 620.80 | 636.50 | 492 |
| 5th Jun 2025 (Thu) | 631.70 | 631.70 | 616.00 | 631.10 | 26,996 |
| 4th Jun 2025 (Wed) | 623.50 | 623.50 | 608.00 | 623.50 | 5,128 |
| 3rd Jun 2025 (Tue) | 621.30 | 621.90 | 605.80 | 621.90 | 6,010 |
| 2nd Jun 2025 (Mon) | 611.40 | 620.50 | 596.20 | 620.50 | 10,054 |
| 30th May 2025 (Fri) | 610.80 | 611.00 | 595.60 | 611.00 | 7,189 |
| 29th May 2025 (Thu) | 615.50 | 615.50 | 615.50 | 615.50 | 0 |
| 28th May 2025 (Wed) | 605.50 | 615.50 | 590.40 | 615.50 | 19,351 |
| 27th May 2025 (Tue) | 600.20 | 609.20 | 585.20 | 609.20 | 4,147 |
| 26th May 2025 (Mon) | 601.79098 | 601.79098 | 601.79098 | 601.79098 | 1,219 |
| 23rd May 2025 (Fri) | 599.70 | 600.40 | 584.80 | 591.50 | 8,059 |
| 22nd May 2025 (Thu) | 602.20 | 602.20 | 587.20 | 602.00 | 5,589 |
| 21st May 2025 (Wed) | 605.70 | 605.70 | 590.60 | 603.80 | 53,380 |
| 20th May 2025 (Tue) | 609.80 | 609.80 | 594.60 | 608.00 | 11,608 |
| 19th May 2025 (Mon) | 604.90 | 606.30 | 589.80 | 606.30 | 12,324 |
| 16th May 2025 (Fri) | 604.70 | 604.70 | 589.60 | 603.00 | 10,313 |
| 15th May 2025 (Thu) | 597.50 | 597.90 | 582.60 | 597.90 | 13,494 |
| 14th May 2025 (Wed) | 597.50 | 597.50 | 582.60 | 594.20 | 6,690 |
| 13th May 2025 (Tue) | 583.70 | 586.00 | 569.20 | 586.00 | 9,721 |
| 12th May 2025 (Mon) | 594.40 | 594.40 | 576.20 | 576.20 | 9,768 |
| 9th May 2025 (Fri) | 589.50 | 592.00 | 574.80 | 592.00 | 3,923 |
| 8th May 2025 (Thu) | 581.10 | 586.00 | 566.60 | 586.00 | 2,476 |
| 7th May 2025 (Wed) | 588.70 | 588.70 | 574.00 | 582.90 | 10,805 |
| 6th May 2025 (Tue) | 586.60 | 593.40 | 572.00 | 584.40 | 53,256 |
| 5th May 2025 (Mon) | 586.17692 | 586.17692 | 586.17692 | 586.17692 | 4,854 |
| 2nd May 2025 (Fri) | 573.10 | 581.30 | 558.80 | 581.30 | 9,511 |
| 1st May 2025 (Thu) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 30th Apr 2025 (Wed) | 562.20 | 566.50 | 548.20 | 566.50 | 24,173 |
| 29th Apr 2025 (Tue) | 561.60 | 564.30 | 547.60 | 564.30 | 57,948 |
| 28th Apr 2025 (Mon) | 557.10 | 560.60 | 543.20 | 560.60 | 3,075 |
| 25th Apr 2025 (Fri) | 554.40 | 558.30 | 540.60 | 558.30 | 2,896 |
| 24th Apr 2025 (Thu) | 545.00 | 554.20 | 531.40 | 554.20 | 8,622 |
| 23rd Apr 2025 (Wed) | 544.20 | 552.00 | 530.60 | 543.50 | 10,925 |
| 22nd Apr 2025 (Tue) | 537.00 | 537.00 | 523.60 | 532.10 | 4,038 |
| 21st Apr 2025 (Mon) | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 18th Apr 2025 (Fri) | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 17th Apr 2025 (Thu) | 556.10 | 556.10 | 542.20 | 548.50 | 75,889 |
| 16th Apr 2025 (Wed) | 553.80 | 554.40 | 540.00 | 554.40 | 5,633 |
| 15th Apr 2025 (Tue) | 547.00 | 557.50 | 533.40 | 557.50 | 30,183 |
| 14th Apr 2025 (Mon) | 547.60 | 547.60 | 534.00 | 545.80 | 27,767 |
| 11th Apr 2025 (Fri) | 537.60 | 537.60 | 524.20 | 537.00 | 8,510 |
| 10th Apr 2025 (Thu) | 544.80 | 544.80 | 531.20 | 532.90 | 13,792 |
| 9th Apr 2025 (Wed) | 515.20 | 522.80 | 502.40 | 514.20 | 13,522 |
| 8th Apr 2025 (Tue) | 521.60 | 528.00 | 508.60 | 528.00 | 9,517 |