Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonova Holding (0QPY) Share Price

Price 185.30 on 06-05-2026 at 08:42:02
Change 12.10 6.99%
Buy 189.90
Sell 180.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 183.90
Day's Volume: 2,658
Last Close: 173.20
Open: 176.60
ISIN: CH0012549785
Day's Range 172.20 - 185.30
52wk Range: 164.45 - 282.35
Market Capitalisation: -
VWAP: 181.09454
Shares in Issue: 59.61m

Sonova Holding (0QPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 183.90 SI Trade
 09:42:01 - 06-May-26
Sell* 39 183.70 SI Trade
 09:39:35 - 06-May-26
Sell* 38 183.65 SI Trade
 09:39:02 - 06-May-26
Sell* 42 183.85 SI Trade
 09:37:32 - 06-May-26
Sell* 38 183.55 SI Trade
 09:36:54 - 06-May-26
Sell* 100 183.60 SI Trade
 09:36:39 - 06-May-26
Sell* 38 183.55 SI Trade
 09:36:29 - 06-May-26
Unknown* 0 184.70 SI Trade
 09:33:32 - 06-May-26
Sell* 200 184.60 SI Trade
 09:33:12 - 06-May-26
Buy* 75 185.90 SI Trade
 09:16:50 - 06-May-26
See more Sonova Holding trades

Sonova Holding (0QPY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 173.20 173.20 168.90 173.20 43,487
4th May 2026 (Mon) 171.55 171.55 171.55 171.55 0
1st May 2026 (Fri) 171.55 171.55 171.55 171.55 0
30th Apr 2026 (Thu) 169.80 171.55 165.60 171.55 13,697
29th Apr 2026 (Wed) 172.00 172.10 167.70 172.10 189,938
28th Apr 2026 (Tue) 172.20 172.30 167.90 172.30 133,415
27th Apr 2026 (Mon) 175.55 176.00 171.20 173.40 51,663
24th Apr 2026 (Fri) 175.75 175.75 171.40 174.85 91,410
23rd Apr 2026 (Thu) 178.45 179.35 174.00 176.70 12,152
22nd Apr 2026 (Wed) 177.60 177.60 173.20 177.50 146,773
21st Apr 2026 (Tue) 189.80 189.80 185.10 188.50 110,866
20th Apr 2026 (Mon) 188.20 189.20 183.50 189.20 199,664
17th Apr 2026 (Fri) 188.40 191.35 183.70 191.35 196,386
16th Apr 2026 (Thu) 187.45 189.70 182.80 189.70 5,011
15th Apr 2026 (Wed) 186.05 186.75 181.40 186.75 71,057
14th Apr 2026 (Tue) 184.90 184.90 180.30 184.40 5,190
13th Apr 2026 (Mon) 181.60 183.45 177.10 183.45 53,366
10th Apr 2026 (Fri) 180.50 184.00 176.00 184.00 12,613
9th Apr 2026 (Thu) 182.05 182.05 177.50 178.55 76,334
8th Apr 2026 (Wed) 180.80 181.70 176.30 181.70 50,153
7th Apr 2026 (Tue) 179.55 180.10 175.10 177.40 9,761
6th Apr 2026 (Mon) 179.475 179.475 179.475 179.475 0
See more Sonova Holding price history

Sonova Holding (0QPY) Regulatory News

Date Source Headline
See more Sonova Holding regulatory news
FTSE 100 Latest
Value10,408.73
Change189.62

Login to your account

Forgot Password?

Not Registered