| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 185.60 | SI Trade |
10:20:47 - 06-May-26 |
| Unknown* | 80 | 185.90 | OTC Trade |
10:14:52 - 06-May-26 |
| Unknown* | 0 | 186.20 | SI Trade |
10:07:51 - 06-May-26 |
| Buy* | 5 | 185.90 | SI Trade |
10:05:23 - 06-May-26 |
| Buy* | 60 | 185.80 | SI Trade |
10:03:42 - 06-May-26 |
| Buy* | 64 | 186.00 | SI Trade |
09:50:49 - 06-May-26 |
| Unknown* | 159 | 184.17457 | OTC Trade |
09:45:38 - 06-May-26 |
| Sell* | 31 | 184.20 | SI Trade |
09:44:33 - 06-May-26 |
| Unknown* | 10 | 184.30 | OTC Trade |
09:43:56 - 06-May-26 |
| Sell* | 5 | 183.90 | SI Trade |
09:42:01 - 06-May-26 |
| Sell* | 39 | 183.70 | SI Trade |
09:39:35 - 06-May-26 |
| Sell* | 38 | 183.65 | SI Trade |
09:39:02 - 06-May-26 |
| Sell* | 42 | 183.85 | SI Trade |
09:37:32 - 06-May-26 |
| Sell* | 38 | 183.55 | SI Trade |
09:36:54 - 06-May-26 |
| Sell* | 100 | 183.60 | SI Trade |
09:36:39 - 06-May-26 |
| Sell* | 38 | 183.55 | SI Trade |
09:36:29 - 06-May-26 |
| Unknown* | 0 | 184.70 | SI Trade |
09:33:32 - 06-May-26 |
| Sell* | 200 | 184.60 | SI Trade |
09:33:12 - 06-May-26 |
| Buy* | 75 | 185.90 | SI Trade |
09:16:50 - 06-May-26 |
| Buy* | 39 | 185.70 | SI Trade |
09:16:02 - 06-May-26 |
| Unknown* | 50 | 185.50 | OTC Trade |
09:14:58 - 06-May-26 |
| Buy* | 50 | 185.50 | SI Trade |
09:14:58 - 06-May-26 |
| Unknown* | 0 | 184.80 | SI Trade |
09:03:32 - 06-May-26 |
| Unknown* | 1 | 184.00 | OTC Trade |
08:59:58 - 06-May-26 |
| Buy* | 1 | 184.00 | SI Trade |
08:59:58 - 06-May-26 |
| Unknown* | 17 | 184.15 | OTC Trade |
08:53:51 - 06-May-26 |
| Buy* | 17 | 184.15 | SI Trade |
08:53:51 - 06-May-26 |
| Sell* | 58 | 181.60 | SI Trade |
08:37:32 - 06-May-26 |
| Sell* | 58 | 181.75 | SI Trade |
08:37:32 - 06-May-26 |
| Sell* | 58 | 182.00 | SI Trade |
08:37:32 - 06-May-26 |
| Sell* | 58 | 182.00 | SI Trade |
08:37:32 - 06-May-26 |
| Buy* | 171 | 181.90 | SI Trade |
08:28:13 - 06-May-26 |
| Buy* | 77 | 182.10 | SI Trade |
08:27:32 - 06-May-26 |
| Buy* | 51 | 181.60 | SI Trade |
08:27:08 - 06-May-26 |
| Buy* | 103 | 181.50 | SI Trade |
08:27:06 - 06-May-26 |
| Buy* | 33 | 180.40 | SI Trade |
08:24:39 - 06-May-26 |
| Buy* | 32 | 180.55 | SI Trade |
08:23:44 - 06-May-26 |
| Buy* | 7 | 180.60 | SI Trade |
08:23:43 - 06-May-26 |
| Unknown* | 0 | 180.50 | OTC Trade |
08:22:16 - 06-May-26 |
| Unknown* | 0 | 180.50 | OTC Trade |
08:22:16 - 06-May-26 |
| Buy* | 100 | 180.70 | SI Trade |
08:19:28 - 06-May-26 |
| Buy* | 1 | 180.80 | SI Trade |
08:16:31 - 06-May-26 |
| Unknown* | 0 | 178.40 | SI Trade |
08:07:41 - 06-May-26 |
| Unknown* | 1,000 | 178.50 | OTC Trade |
08:07:25 - 06-May-26 |
| Buy* | 100 | 177.80 | SI Trade |
08:04:18 - 06-May-26 |
| Unknown* | 0 | 177.40 | SI Trade |
08:03:33 - 06-May-26 |
| Unknown* | 0 | 176.70 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 0 | 176.70 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 0 | 177.00 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 0 | 177.00 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 4,845 | 174.4174 | OTC Trade |
18:28:37 - 05-May-26 |
| Unknown* | 81 | 173.95765 | OTC Trade |
17:31:16 - 05-May-26 |
| Unknown* | 1,057 | 174.39651 | OTC Trade |
17:22:14 - 05-May-26 |
| Unknown* | 11 | 173.12182 | OTC Trade |
17:21:55 - 05-May-26 |
| Unknown* | 3 | 172.99333 | OTC Trade |
17:21:55 - 05-May-26 |
| Unknown* | 1,337 | 174.39651 | OTC Trade |
17:21:35 - 05-May-26 |
| Unknown* | 1 | 172.47 | OTC Trade |
17:20:52 - 05-May-26 |
| Unknown* | 13 | 173.50 | OTC Trade |
17:19:53 - 05-May-26 |
| Unknown* | 3,921 | 173.67963 | OTC Trade |
17:09:51 - 05-May-26 |
| Unknown* | 81 | 174.13531 | OTC Trade |
17:08:10 - 05-May-26 |
| Unknown* | 254 | 171.96227 | SI Trade Negotiated Trade |
17:07:18 - 05-May-26 |
| Unknown* | 1,700 | 173.83376 | OTC Trade |
17:06:44 - 05-May-26 |
| Unknown* | 1,839 | 173.69467 | OTC Trade |
17:06:30 - 05-May-26 |
| Unknown* | 2,063 | 173.67963 | OTC Trade |
17:05:34 - 05-May-26 |
| Unknown* | 3,707 | 173.67963 | OTC Trade |
17:05:34 - 05-May-26 |
| Unknown* | 19,331 | 174.41046 | OTC Trade |
16:47:12 - 05-May-26 |
| Unknown* | 185 | 172.17168 | OTC Trade |
16:46:07 - 05-May-26 |
| Buy* | 197 | 173.50 | SI Trade |
16:15:48 - 05-May-26 |
| Sell* | 20 | 173.10 | SI Trade |
16:11:49 - 05-May-26 |
| Sell* | 9 | 172.90 | SI Trade |
16:01:26 - 05-May-26 |
| Sell* | 157 | 172.80 | SI Trade |
16:00:00 - 05-May-26 |
| Unknown* | 20 | 172.60 | OTC Trade |
15:59:30 - 05-May-26 |
| Unknown* | 60 | 172.20 | OTC Trade |
15:48:23 - 05-May-26 |
| Sell* | 32 | 172.20 | SI Trade |
15:46:18 - 05-May-26 |
| Sell* | 242 | 172.20 | SI Trade |
15:46:17 - 05-May-26 |
| Sell* | 90 | 172.10 | SI Trade |
15:46:01 - 05-May-26 |
| Unknown* | 187 | 171.96941 | OTC Trade |
15:45:46 - 05-May-26 |
| Unknown* | 4 | 173.2604 | OTC Trade |
15:45:46 - 05-May-26 |
| Unknown* | 19 | 172.01032 | OTC Trade |
15:45:46 - 05-May-26 |
| Unknown* | 30 | 172.12366 | OTC Trade |
15:45:46 - 05-May-26 |
| Unknown* | 19 | 174.01044 | OTC Trade |
15:45:46 - 05-May-26 |
| Unknown* | 19 | 174.11045 | OTC Trade |
15:45:46 - 05-May-26 |
| Unknown* | 38 | 174.01044 | OTC Trade |
15:45:46 - 05-May-26 |
| Unknown* | 19 | 173.3104 | OTC Trade |
15:45:46 - 05-May-26 |
| Sell* | 45 | 172.30 | SI Trade |
15:45:28 - 05-May-26 |
| Unknown* | 45 | 172.30 | OTC Trade |
15:45:28 - 05-May-26 |
| Unknown* | 8 | 172.25 | OTC Trade |
15:37:27 - 05-May-26 |
| Sell* | 100 | 172.00 | SI Trade |
15:26:50 - 05-May-26 |
| Unknown* | 25 | 172.20 | OTC Trade |
15:15:36 - 05-May-26 |
| Sell* | 25 | 172.20 | SI Trade |
15:15:36 - 05-May-26 |
| Unknown* | 1 | 171.24819 | Currency Conversion Negotiated Trade |
15:11:13 - 05-May-26 |
| Unknown* | 1 | 173.24999 | Currency Conversion Negotiated Trade |
15:11:13 - 05-May-26 |
| Sell* | 75 | 171.60 | SI Trade |
14:55:30 - 05-May-26 |
| Unknown* | 0 | 171.60 | SI Trade |
14:46:07 - 05-May-26 |
| Unknown* | 0 | 172.00 | SI Trade |
14:41:55 - 05-May-26 |
| Sell* | 338 | 172.00 | SI Trade |
14:41:24 - 05-May-26 |
| Sell* | 75 | 172.20 | SI Trade |
14:35:01 - 05-May-26 |
| Unknown* | 0 | 172.70 | SI Trade |
14:32:20 - 05-May-26 |
| Buy* | 21 | 173.40 | SI Trade |
14:21:09 - 05-May-26 |
| Buy* | 11 | 173.40 | SI Trade |
14:09:37 - 05-May-26 |
| Unknown* | 0 | 173.00 | SI Trade |
13:41:21 - 05-May-26 |
| Unknown* | 3 | 172.90 | OTC Trade |
13:01:32 - 05-May-26 |
| Unknown* | 2 | 172.90 | OTC Trade |
13:01:02 - 05-May-26 |
| Unknown* | 3 | 172.90 | OTC Trade |
12:58:55 - 05-May-26 |
| Unknown* | 1 | 172.80 | OTC Trade |
12:58:51 - 05-May-26 |
| Unknown* | 1 | 172.90 | OTC Trade |
12:58:31 - 05-May-26 |
| Unknown* | 3 | 172.90 | OTC Trade |
12:58:31 - 05-May-26 |
| Unknown* | 23 | 172.95 | OTC Trade |
12:58:31 - 05-May-26 |
| Unknown* | 0 | 173.00 | SI Trade |
12:57:22 - 05-May-26 |
| Unknown* | 24 | 173.10 | OTC Trade |
12:31:02 - 05-May-26 |
| Unknown* | 2 | 173.10 | OTC Trade |
12:31:02 - 05-May-26 |
| Unknown* | 2 | 173.10 | OTC Trade |
12:30:12 - 05-May-26 |
| Unknown* | 7 | 173.10 | OTC Trade |
12:28:36 - 05-May-26 |
| Unknown* | 2 | 173.00 | OTC Trade |
12:28:13 - 05-May-26 |
| Unknown* | 32 | 173.40 | OTC Trade |
12:16:01 - 05-May-26 |
| Unknown* | 2 | 173.40 | OTC Trade |
12:16:01 - 05-May-26 |
| Unknown* | 3 | 173.35 | OTC Trade |
12:15:18 - 05-May-26 |
| Unknown* | 2 | 173.35 | OTC Trade |
12:04:01 - 05-May-26 |
| Unknown* | 2 | 173.40 | OTC Trade |
11:53:09 - 05-May-26 |
| Unknown* | 3 | 173.40 | OTC Trade |
11:53:09 - 05-May-26 |
| Buy* | 40 | 173.40 | SI Trade |
11:52:57 - 05-May-26 |
| Unknown* | 3 | 173.50 | OTC Trade |
11:49:32 - 05-May-26 |
| Unknown* | 3 | 173.60 | OTC Trade |
11:48:38 - 05-May-26 |
| Unknown* | 3 | 173.35 | OTC Trade |
11:45:42 - 05-May-26 |
| Unknown* | 2 | 173.50 | OTC Trade |
11:43:45 - 05-May-26 |
| Unknown* | 1 | 173.91485 | OTC Trade |
11:36:15 - 05-May-26 |
| Buy* | 2 | 174.00 | SI Trade |
11:34:52 - 05-May-26 |
| Buy* | 1 | 173.90 | SI Trade |
11:33:45 - 05-May-26 |
| Buy* | 4 | 173.85 | SI Trade |
11:31:46 - 05-May-26 |
| Unknown* | 1 | 173.68834 | OTC Trade |
11:29:54 - 05-May-26 |
| Unknown* | 4 | 173.60 | OTC Trade |
11:27:36 - 05-May-26 |
| Unknown* | 4 | 173.62157 | OTC Trade |
11:27:09 - 05-May-26 |
| Unknown* | 1 | 173.80784 | OTC Trade |
11:24:53 - 05-May-26 |
| Unknown* | 12 | 173.70 | OTC Trade |
11:23:19 - 05-May-26 |
| Unknown* | 1 | 173.81234 | OTC Trade |
11:22:35 - 05-May-26 |
| Unknown* | 5 | 173.81234 | OTC Trade |
11:22:35 - 05-May-26 |
| Unknown* | 5 | 173.81234 | OTC Trade |
11:22:35 - 05-May-26 |
| Unknown* | 0 | 174.10 | SI Trade |
10:45:31 - 05-May-26 |
| Buy* | 3 | 173.90 | SI Trade |
10:34:03 - 05-May-26 |
| Buy* | 50 | 173.80 | SI Trade |
10:29:35 - 05-May-26 |
| Unknown* | 0 | 173.70 | SI Trade |
10:28:00 - 05-May-26 |
| Buy* | 110 | 173.75 | SI Trade |
10:26:48 - 05-May-26 |
| Unknown* | 110 | 173.75 | OTC Trade |
10:26:48 - 05-May-26 |
| Buy* | 50 | 174.00 | SI Trade |
10:19:14 - 05-May-26 |
| Unknown* | 50 | 174.00 | OTC Trade |
10:19:14 - 05-May-26 |
| Unknown* | 40 | 174.20 | OTC Trade |
10:10:21 - 05-May-26 |
| Unknown* | 5 | 173.95 | OTC Trade |
10:06:43 - 05-May-26 |
| Unknown* | 10 | 174.10 | OTC Trade |
10:00:42 - 05-May-26 |
| Buy* | 41 | 174.30 | SI Trade |
09:56:57 - 05-May-26 |
| Buy* | 1 | 174.50 | SI Trade |
09:39:43 - 05-May-26 |
| Unknown* | 0 | 174.10 | OTC Trade |
09:12:15 - 05-May-26 |
| Unknown* | 0 | 174.10 | OTC Trade |
09:12:15 - 05-May-26 |
| Unknown* | 0 | 174.10 | OTC Trade |
09:12:15 - 05-May-26 |
| Buy* | 30 | 174.00 | SI Trade |
09:02:24 - 05-May-26 |
| Unknown* | 30 | 174.00 | OTC Trade |
09:02:24 - 05-May-26 |
| Buy* | 18 | 174.10 | SI Trade |
08:52:25 - 05-May-26 |
| Buy* | 36 | 174.30 | SI Trade |
08:46:21 - 05-May-26 |
| Unknown* | 0 | 174.60 | SI Trade |
08:45:34 - 05-May-26 |
| Buy* | 80 | 174.90 | SI Trade |
08:44:23 - 05-May-26 |
| Buy* | 46 | 174.10 | SI Trade |
08:29:43 - 05-May-26 |
| Buy* | 2 | 174.10 | SI Trade |
08:29:04 - 05-May-26 |
| Buy* | 4 | 174.40 | SI Trade |
08:27:17 - 05-May-26 |
| Buy* | 3 | 174.50 | SI Trade |
08:25:33 - 05-May-26 |
| Buy* | 2 | 174.40 | SI Trade |
08:24:41 - 05-May-26 |
| Unknown* | 10 | 174.40 | OTC Trade |
08:24:41 - 05-May-26 |
| Buy* | 2 | 175.10 | SI Trade |
08:18:29 - 05-May-26 |
| Buy* | 4 | 175.10 | SI Trade |
08:17:33 - 05-May-26 |
| Buy* | 5 | 175.00 | SI Trade |
08:16:52 - 05-May-26 |
| Buy* | 1 | 175.20 | SI Trade |
08:16:22 - 05-May-26 |
| Unknown* | 0 | 175.20 | SI Trade |
08:15:04 - 05-May-26 |
| Unknown* | 165 | 173.73588 | OTC Trade |
08:04:04 - 05-May-26 |
| Unknown* | 0 | 173.60 | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 173.60 | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 0 | 173.00 | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 268 | 170.98146 | OTC Trade |
18:28:22 - 30-Apr-26 |
| Unknown* | 644 | 171.20474 | OTC Trade |
18:28:21 - 30-Apr-26 |
| Unknown* | 1,281 | 171.00569 | OTC Trade |
17:54:58 - 30-Apr-26 |
| Unknown* | 1,863 | 171.00569 | OTC Trade |
17:54:58 - 30-Apr-26 |
| Unknown* | 13 | 171.00605 | OTC Trade |
17:54:58 - 30-Apr-26 |
| Unknown* | 16 | 171.3975 | OTC Trade |
17:52:44 - 30-Apr-26 |
| Unknown* | 276 | 171.20 | OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | 276 | 171.20 | OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | -276 | 171.20 | Correction OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | 276 | 171.20 | OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | -276 | 171.20 | Correction OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | 670 | 171.20 | OTC Trade |
17:27:57 - 30-Apr-26 |
| Unknown* | 4,626 | 171.20 | OTC Trade |
17:27:57 - 30-Apr-26 |
| Unknown* | 102 | 170.92544 | OTC Trade |
17:09:55 - 30-Apr-26 |
| Unknown* | 150 | 171.3316 | OTC Trade |
17:06:15 - 30-Apr-26 |
| Unknown* | 105 | 171.29872 | OTC Trade |
17:05:33 - 30-Apr-26 |
| Unknown* | 6 | 171.24167 | OTC Trade |
17:04:54 - 30-Apr-26 |
| Unknown* | 24 | 171.50 | SI Trade Negotiated Trade |
16:52:21 - 30-Apr-26 |
| Unknown* | 6 | 171.50 | SI Trade Negotiated Trade |
16:52:21 - 30-Apr-26 |
| Unknown* | 74 | 171.50 | SI Trade Negotiated Trade |
16:52:21 - 30-Apr-26 |
| Sell* | 46 | 171.20 | Ordinary |
16:36:49 - 30-Apr-26 |
| Sell* | 18 | 171.20 | Ordinary |
16:36:49 - 30-Apr-26 |
| Sell* | 47 | 171.20 | Ordinary |
16:36:49 - 30-Apr-26 |
| Sell* | 126 | 171.20 | Ordinary |
16:36:49 - 30-Apr-26 |
| Sell* | 74 | 171.20 | SI Trade |
16:33:01 - 30-Apr-26 |