| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 251.40 | OTC Trade |
16:19:59 - 29-Sep-26 |
| Buy* | 16 | 251.30 | SI Trade |
16:19:52 - 29-Sep-26 |
| Unknown* | 16 | 251.30 | OTC Trade |
16:19:52 - 29-Sep-26 |
| Buy* | 8 | 251.40 | SI Trade |
16:19:50 - 29-Sep-26 |
| Unknown* | 8 | 251.40 | OTC Trade |
16:19:50 - 29-Sep-26 |
| Unknown* | 4 | 251.40 | OTC Trade |
16:19:27 - 29-Sep-26 |
| Buy* | 4 | 251.40 | SI Trade |
16:19:27 - 29-Sep-26 |
| Unknown* | 15 | 251.50 | OTC Trade |
16:18:58 - 29-Sep-26 |
| Unknown* | 2 | 251.50 | OTC Trade |
16:18:53 - 29-Sep-26 |
| Unknown* | 16 | 251.50 | OTC Trade |
16:17:51 - 29-Sep-26 |
| Unknown* | 15 | 251.50 | OTC Trade |
16:16:41 - 29-Sep-26 |
| Unknown* | 16 | 251.40 | OTC Trade |
16:13:30 - 29-Sep-26 |
| Unknown* | 16 | 251.40 | OTC Trade |
16:12:38 - 29-Sep-26 |
| Unknown* | 16 | 251.40 | OTC Trade |
16:11:36 - 29-Sep-26 |
| Buy* | 44 | 251.40 | SI Trade |
16:08:11 - 29-Sep-26 |
| Unknown* | 44 | 251.40 | OTC Trade |
16:08:11 - 29-Sep-26 |
| Buy* | 53 | 251.80 | SI Trade |
15:58:34 - 29-Sep-26 |
| Unknown* | 53 | 251.80 | OTC Trade |
15:58:34 - 29-Sep-26 |
| Unknown* | 0 | 251.60 | SI Trade |
15:54:26 - 29-Sep-26 |
| Unknown* | 24 | 251.70 | OTC Trade |
15:39:05 - 29-Sep-26 |
| Buy* | 24 | 251.70 | SI Trade |
15:39:05 - 29-Sep-26 |
| Unknown* | 15 | 251.60 | OTC Trade |
15:37:31 - 29-Sep-26 |
| Unknown* | 0 | 251.60 | SI Trade |
15:37:01 - 29-Sep-26 |
| Buy* | 134 | 251.40 | SI Trade |
15:36:09 - 29-Sep-26 |
| Buy* | 48 | 251.19922 | SI Trade |
15:34:24 - 29-Sep-26 |
| Unknown* | 48 | 251.19922 | OTC Trade |
15:34:24 - 29-Sep-26 |
| Buy* | 4 | 251.40 | SI Trade |
15:33:37 - 29-Sep-26 |
| Unknown* | 0 | 251.40 | SI Trade |
15:28:20 - 29-Sep-26 |
| Buy* | 30 | 251.46327 | SI Trade |
15:24:44 - 29-Sep-26 |
| Unknown* | 30 | 251.46327 | OTC Trade |
15:24:44 - 29-Sep-26 |
| Buy* | 10 | 251.50 | SI Trade |
15:19:35 - 29-Sep-26 |
| Buy* | 9 | 251.60 | SI Trade |
15:17:27 - 29-Sep-26 |
| Unknown* | 1 | 251.26538 | Currency Conversion Negotiated Trade |
15:11:14 - 29-Sep-26 |
| Unknown* | 1 | 252.07593 | Currency Conversion Negotiated Trade |
15:11:13 - 29-Sep-26 |
| Buy* | 45 | 251.70 | SI Trade |
15:02:38 - 29-Sep-26 |
| Unknown* | 45 | 251.70 | OTC Trade |
15:02:38 - 29-Sep-26 |
| Buy* | 128 | 251.40 | SI Trade |
15:01:40 - 29-Sep-26 |
| Buy* | 32 | 251.21871 | SI Trade |
15:00:21 - 29-Sep-26 |
| Unknown* | 32 | 251.21871 | OTC Trade |
15:00:21 - 29-Sep-26 |
| Unknown* | 0 | 251.60 | SI Trade |
14:57:44 - 29-Sep-26 |
| Unknown* | 568 | 251.80 | OTC Trade |
14:54:40 - 29-Sep-26 |
| Buy* | 45 | 251.80 | SI Trade |
14:54:28 - 29-Sep-26 |
| Buy* | 8 | 251.80 | SI Trade |
14:48:35 - 29-Sep-26 |
| Buy* | 18 | 251.70 | SI Trade |
14:46:44 - 29-Sep-26 |
| Buy* | 2 | 251.70 | SI Trade |
14:46:44 - 29-Sep-26 |
| Unknown* | 18 | 251.70 | OTC Trade |
14:46:44 - 29-Sep-26 |
| Unknown* | 2 | 251.70 | OTC Trade |
14:46:44 - 29-Sep-26 |
| Buy* | 2 | 251.70 | SI Trade |
14:46:33 - 29-Sep-26 |
| Unknown* | 2 | 251.70 | OTC Trade |
14:46:33 - 29-Sep-26 |
| Buy* | 2 | 251.70 | SI Trade |
14:46:32 - 29-Sep-26 |
| Unknown* | 2 | 251.70 | OTC Trade |
14:46:32 - 29-Sep-26 |
| Unknown* | 2 | 251.70 | OTC Trade |
14:46:31 - 29-Sep-26 |
| Buy* | 2 | 251.70 | SI Trade |
14:46:31 - 29-Sep-26 |
| Unknown* | 3 | 251.70 | OTC Trade |
14:46:30 - 29-Sep-26 |
| Buy* | 3 | 251.70 | SI Trade |
14:46:30 - 29-Sep-26 |
| Buy* | 31 | 251.66061 | SI Trade |
14:41:02 - 29-Sep-26 |
| Unknown* | 31 | 251.66061 | OTC Trade |
14:41:02 - 29-Sep-26 |
| Buy* | 29 | 252.00446 | SI Trade |
14:36:31 - 29-Sep-26 |
| Unknown* | 29 | 252.00446 | OTC Trade |
14:36:31 - 29-Sep-26 |
| Buy* | 394 | 251.40 | SI Trade |
14:33:29 - 29-Sep-26 |
| Unknown* | 30 | 251.63975 | OTC Trade |
14:31:37 - 29-Sep-26 |
| Buy* | 30 | 251.63975 | SI Trade |
14:31:37 - 29-Sep-26 |
| Buy* | 29 | 251.41406 | SI Trade |
14:23:01 - 29-Sep-26 |
| Unknown* | 29 | 251.41406 | OTC Trade |
14:23:01 - 29-Sep-26 |
| Unknown* | 13 | 251.60 | OTC Trade |
14:11:10 - 29-Sep-26 |
| Unknown* | 8 | 251.30 | OTC Trade |
14:08:00 - 29-Sep-26 |
| Buy* | 12 | 251.20 | SI Trade |
14:07:31 - 29-Sep-26 |
| Unknown* | 83 | 250.70 | OTC Trade |
14:00:22 - 29-Sep-26 |
| Buy* | 29 | 250.66963 | SI Trade |
13:58:05 - 29-Sep-26 |
| Unknown* | 29 | 250.66963 | OTC Trade |
13:58:05 - 29-Sep-26 |
| Buy* | 39 | 250.60 | SI Trade |
13:29:08 - 29-Sep-26 |
| Unknown* | 39 | 250.60 | OTC Trade |
13:29:08 - 29-Sep-26 |
| Unknown* | 2 | 250.60 | OTC Trade |
13:28:53 - 29-Sep-26 |
| Buy* | 2 | 250.60 | SI Trade |
13:28:53 - 29-Sep-26 |
| Unknown* | 0 | 250.60 | SI Trade |
13:25:40 - 29-Sep-26 |
| Buy* | 3 | 250.60 | SI Trade |
13:10:06 - 29-Sep-26 |
| Unknown* | 0 | 250.80 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | 250.80 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | 250.80 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 3 | 250.70 | OTC Trade |
13:06:59 - 29-Sep-26 |
| Buy* | 3 | 250.70 | SI Trade |
13:06:59 - 29-Sep-26 |
| Unknown* | 11,330 | 250.20 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Unknown* | 11,330 | 250.20 | OTC Trade |
13:01:23 - 29-Sep-26 |
| Unknown* | 9 | 250.40 | SI Trade |
12:43:06 - 29-Sep-26 |
| Unknown* | 0 | 250.40 | SI Trade |
12:30:06 - 29-Sep-26 |
| Buy* | 24 | 250.60 | SI Trade |
12:13:41 - 29-Sep-26 |
| Buy* | 50 | 250.60 | SI Trade |
12:09:54 - 29-Sep-26 |
| Unknown* | 50 | 250.60 | OTC Trade |
12:09:54 - 29-Sep-26 |
| Buy* | 1 | 251.20 | SI Trade |
11:50:07 - 29-Sep-26 |
| Buy* | 1 | 252.40 | SI Trade |
11:07:00 - 29-Sep-26 |
| Unknown* | 1 | 252.40 | OTC Trade |
11:07:00 - 29-Sep-26 |
| Unknown* | 0 | 252.00 | SI Trade |
10:44:04 - 29-Sep-26 |
| Unknown* | 0 | 252.40 | SI Trade |
10:44:04 - 29-Sep-26 |
| Buy* | 24 | 252.20 | SI Trade |
10:40:51 - 29-Sep-26 |
| Buy* | 9 | 252.00 | SI Trade |
10:33:16 - 29-Sep-26 |
| Unknown* | 9 | 252.00 | OTC Trade |
10:33:16 - 29-Sep-26 |
| Unknown* | 14 | 252.20 | OTC Trade |
10:32:38 - 29-Sep-26 |
| Buy* | 14 | 252.20 | SI Trade |
10:32:38 - 29-Sep-26 |
| Unknown* | 15 | 252.30 | OTC Trade |
10:30:33 - 29-Sep-26 |
| Buy* | 50 | 252.40 | SI Trade |
10:23:04 - 29-Sep-26 |
| Unknown* | 34 | 251.70 | OTC Trade |
10:12:39 - 29-Sep-26 |
| Buy* | 34 | 251.70 | SI Trade |
10:12:39 - 29-Sep-26 |
| Unknown* | 70 | 251.60 | OTC Trade |
10:10:21 - 29-Sep-26 |
| Buy* | 70 | 251.60 | SI Trade |
10:10:21 - 29-Sep-26 |
| Buy* | 66 | 252.00 | SI Trade |
10:07:42 - 29-Sep-26 |
| Buy* | 1 | 251.60 | SI Trade |
10:06:17 - 29-Sep-26 |
| Unknown* | 17 | 251.80 | OTC Trade |
10:01:32 - 29-Sep-26 |
| Buy* | 17 | 251.80 | SI Trade |
10:01:32 - 29-Sep-26 |
| Buy* | 10 | 251.60 | SI Trade |
10:01:27 - 29-Sep-26 |
| Unknown* | 125 | 251.60 | OTC Trade |
09:59:50 - 29-Sep-26 |
| Unknown* | 32 | 251.50 | OTC Trade |
09:54:20 - 29-Sep-26 |
| Unknown* | 0 | 251.60 | SI Trade |
09:52:26 - 29-Sep-26 |
| Unknown* | 0 | 251.60 | SI Trade |
09:50:07 - 29-Sep-26 |
| Unknown* | 0 | 251.40 | SI Trade |
09:50:02 - 29-Sep-26 |
| Unknown* | 1 | 250.61439 | OTC Trade |
09:36:23 - 29-Sep-26 |
| Buy* | 1 | 250.61439 | SI Trade |
09:36:23 - 29-Sep-26 |
| Sell* | 50 | 250.00 | SI Trade |
09:27:30 - 29-Sep-26 |
| Sell* | 25 | 249.60 | SI Trade |
09:14:38 - 29-Sep-26 |
| Unknown* | 0 | 249.80 | SI Trade |
09:05:13 - 29-Sep-26 |
| Unknown* | 124 | 249.60 | OTC Trade |
09:02:15 - 29-Sep-26 |
| Unknown* | 0 | 250.20 | SI Trade |
08:23:16 - 29-Sep-26 |
| Unknown* | 0 | 250.20 | SI Trade |
08:22:54 - 29-Sep-26 |
| Unknown* | 0 | 250.20 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 249.80 | SI Trade |
08:22:02 - 29-Sep-26 |
| Sell* | 130 | 250.20 | SI Trade |
08:12:53 - 29-Sep-26 |
| Sell* | 85 | 249.60 | SI Trade |
08:12:13 - 29-Sep-26 |
| Sell* | 19 | 250.20 | SI Trade |
08:06:18 - 29-Sep-26 |
| Sell* | 24 | 250.10 | SI Trade |
08:04:43 - 29-Sep-26 |
| Unknown* | 0 | 250.40 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 250.40 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 250.40 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 10 | 250.20 | SI Trade |
08:01:55 - 29-Sep-26 |
| Buy* | 32 | 249.20 | SI Trade |
16:19:51 - 28-Sep-26 |
| Buy* | 32 | 249.20 | SI Trade |
16:19:51 - 28-Sep-26 |
| Buy* | 2 | 249.20 | SI Trade |
16:19:00 - 28-Sep-26 |
| Buy* | 35 | 249.04374 | SI Trade |
16:18:33 - 28-Sep-26 |
| Buy* | 35 | 249.04374 | SI Trade |
16:18:33 - 28-Sep-26 |
| Buy* | 1 | 249.00 | SI Trade |
16:17:07 - 28-Sep-26 |
| Buy* | 21 | 249.20 | SI Trade |
16:16:50 - 28-Sep-26 |
| Buy* | 146 | 249.20 | SI Trade |
16:15:26 - 28-Sep-26 |
| Unknown* | 8,796 | 248.90 | OTC Trade |
16:13:15 - 28-Sep-26 |
| Buy* | 8,796 | 248.90 | SI Trade |
16:13:15 - 28-Sep-26 |
| Buy* | 58 | 248.83993 | SI Trade |
16:08:38 - 28-Sep-26 |
| Buy* | 58 | 248.83993 | SI Trade |
16:08:38 - 28-Sep-26 |
| Buy* | 29 | 248.9079 | SI Trade |
16:07:20 - 28-Sep-26 |
| Buy* | 29 | 248.9079 | SI Trade |
16:07:20 - 28-Sep-26 |
| Buy* | 56 | 249.03214 | SI Trade |
15:55:43 - 28-Sep-26 |
| Buy* | 56 | 249.03214 | SI Trade |
15:55:43 - 28-Sep-26 |
| Unknown* | 1 | 247.73775 | Currency Conversion Negotiated Trade |
15:55:25 - 28-Sep-26 |
| Buy* | 29 | 248.96593 | SI Trade |
15:50:48 - 28-Sep-26 |
| Buy* | 29 | 248.96593 | SI Trade |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | 249.00 | SI Trade |
15:46:04 - 28-Sep-26 |
| Unknown* | 0 | 249.20 | SI Trade |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | 248.80 | SI Trade |
15:45:10 - 28-Sep-26 |
| Buy* | 29 | 248.80 | SI Trade |
15:42:51 - 28-Sep-26 |
| Buy* | 29 | 248.80 | SI Trade |
15:42:51 - 28-Sep-26 |
| Buy* | 10 | 248.70 | SI Trade |
15:41:04 - 28-Sep-26 |
| Buy* | 36 | 249.08257 | SI Trade |
15:32:30 - 28-Sep-26 |
| Buy* | 36 | 249.08257 | SI Trade |
15:32:30 - 28-Sep-26 |
| Buy* | 59 | 249.10372 | SI Trade |
15:23:51 - 28-Sep-26 |
| Buy* | 59 | 249.10372 | SI Trade |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | 248.80 | SI Trade |
15:21:42 - 28-Sep-26 |
| Unknown* | 1 | 248.29255 | Currency Conversion Negotiated Trade |
15:10:45 - 28-Sep-26 |
| Buy* | 29 | 249.11106 | SI Trade |
15:06:00 - 28-Sep-26 |
| Buy* | 29 | 249.11106 | SI Trade |
15:06:00 - 28-Sep-26 |
| Unknown* | 8 | 249.10 | OTC Trade |
14:59:41 - 28-Sep-26 |
| Buy* | 58 | 249.06992 | SI Trade |
14:56:20 - 28-Sep-26 |
| Buy* | 58 | 249.06992 | SI Trade |
14:56:20 - 28-Sep-26 |
| Buy* | 30 | 249.00 | SI Trade |
14:52:57 - 28-Sep-26 |
| Buy* | 9 | 249.20 | SI Trade |
14:50:07 - 28-Sep-26 |
| Buy* | 29 | 248.41673 | SI Trade |
14:35:24 - 28-Sep-26 |
| Buy* | 29 | 248.41673 | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 64 | 248.20 | OTC Trade |
14:31:26 - 28-Sep-26 |
| Buy* | 64 | 248.20 | SI Trade |
14:31:26 - 28-Sep-26 |
| Buy* | 10 | 248.80 | SI Trade |
14:28:19 - 28-Sep-26 |
| Unknown* | 10 | 248.80 | OTC Trade |
14:28:19 - 28-Sep-26 |
| Buy* | 38 | 248.90 | SI Trade |
14:26:35 - 28-Sep-26 |
| Buy* | 38 | 248.90 | SI Trade |
14:26:35 - 28-Sep-26 |
| Buy* | 19 | 249.10 | SI Trade |
14:21:29 - 28-Sep-26 |
| Buy* | 19 | 249.10 | SI Trade |
14:21:29 - 28-Sep-26 |
| Buy* | 1 | 249.10 | SI Trade |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | 249.10 | SI Trade |
14:20:55 - 28-Sep-26 |
| Unknown* | 34 | 247.78198 | Currency Conversion Negotiated Trade |
14:02:54 - 28-Sep-26 |
| Buy* | 10 | 248.90 | SI Trade |
14:01:09 - 28-Sep-26 |
| Buy* | 19 | 248.90 | SI Trade |
14:01:09 - 28-Sep-26 |
| Buy* | 10 | 248.90 | SI Trade |
14:01:09 - 28-Sep-26 |
| Buy* | 19 | 248.90 | SI Trade |
14:01:09 - 28-Sep-26 |
| Buy* | 29 | 248.90 | SI Trade |
13:57:43 - 28-Sep-26 |
| Buy* | 29 | 248.90 | SI Trade |
13:57:43 - 28-Sep-26 |
| Unknown* | 3 | 249.20 | OTC Trade |
13:45:05 - 28-Sep-26 |
| Buy* | 3 | 249.20 | SI Trade |
13:45:05 - 28-Sep-26 |
| Buy* | 16 | 249.50 | SI Trade |
13:30:45 - 28-Sep-26 |
| Buy* | 14 | 249.50 | SI Trade |
13:30:45 - 28-Sep-26 |
| Buy* | 16 | 249.50 | SI Trade |
13:30:45 - 28-Sep-26 |
| Buy* | 14 | 249.50 | SI Trade |
13:30:45 - 28-Sep-26 |
| Buy* | 26 | 249.60 | SI Trade |
12:58:50 - 28-Sep-26 |
| Buy* | 3 | 249.60 | SI Trade |
12:58:50 - 28-Sep-26 |
| Buy* | 26 | 249.60 | SI Trade |
12:58:50 - 28-Sep-26 |
| Buy* | 3 | 249.60 | SI Trade |
12:58:50 - 28-Sep-26 |
| Unknown* | 35 | 249.30 | OTC Trade |
12:57:30 - 28-Sep-26 |