Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonova Holding (0QPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 203.52749 OTC Trade
 18:28:21 - 10-Jul-26
Unknown* 247 203.02781 OTC Trade
 17:28:17 - 10-Jul-26
Unknown* 575 204.26953 OTC Trade
 17:19:10 - 10-Jul-26
Unknown* 95 203.69739 OTC Trade
 17:19:01 - 10-Jul-26
Unknown* 70 203.69739 OTC Trade
 17:15:34 - 10-Jul-26
Unknown* 206 202.96956 OTC Trade
 17:11:14 - 10-Jul-26
Unknown* 7 202.97 OTC Trade
 17:11:14 - 10-Jul-26
Unknown* 84 202.9594 OTC Trade
 17:11:14 - 10-Jul-26
Unknown* 265 203.38759 OTC Trade
 17:08:45 - 10-Jul-26
Unknown* 169 203.3826 OTC Trade
 17:07:18 - 10-Jul-26
Unknown* 36 203.60611 OTC Trade
 17:06:05 - 10-Jul-26
Unknown* 570 203.26725 OTC Trade
 17:04:25 - 10-Jul-26
Unknown* 134 203.92168 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 152 203.92168 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 659 204.92288 OTC Trade
 16:52:15 - 10-Jul-26
Unknown* 47 204.26545 OTC Trade
 16:45:27 - 10-Jul-26
Unknown* 129 203.41531 OTC Trade
 16:45:27 - 10-Jul-26
Buy* 1 203.00 SI Trade
 16:30:35 - 10-Jul-26
Buy* 4 203.00 SI Trade
 16:30:35 - 10-Jul-26
Buy* 112 203.00 SI Trade
 16:30:35 - 10-Jul-26
Buy* 15 203.00 SI Trade
 16:30:35 - 10-Jul-26
Buy* 2 203.00 SI Trade
 16:30:35 - 10-Jul-26
Buy* 18 203.00 SI Trade
 16:30:35 - 10-Jul-26
Buy* 152 203.00 SI Trade
 16:30:35 - 10-Jul-26
Buy* 16 203.00 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 16 203.00 OTC Trade
 16:19:57 - 10-Jul-26
Buy* 6 203.00 SI Trade
 16:19:20 - 10-Jul-26
Unknown* 12 203.19975 OTC Trade
 16:19:06 - 10-Jul-26
Buy* 5 203.00 SI Trade
 16:16:52 - 10-Jul-26
Unknown* 22 203.10 OTC Trade
 16:16:42 - 10-Jul-26
Unknown* 2 203.10 OTC Trade
 16:16:42 - 10-Jul-26
Buy* 5 203.20 SI Trade
 16:16:06 - 10-Jul-26
Buy* 11 203.20 SI Trade
 16:13:02 - 10-Jul-26
Buy* 5 203.00 SI Trade
 16:12:58 - 10-Jul-26
Buy* 1 203.20 SI Trade
 16:12:46 - 10-Jul-26
Buy* 4 203.20 SI Trade
 16:12:46 - 10-Jul-26
Buy* 34 203.40 SI Trade
 16:09:30 - 10-Jul-26
Buy* 155 203.40 SI Trade
 16:09:29 - 10-Jul-26
Buy* 5 203.20 SI Trade
 16:07:41 - 10-Jul-26
Buy* 35 203.40 SI Trade
 16:07:28 - 10-Jul-26
Unknown* 23 203.20 OTC Trade
 16:07:27 - 10-Jul-26
Buy* 6 203.20 SI Trade
 16:07:27 - 10-Jul-26
Buy* 12 203.40 SI Trade
 16:03:38 - 10-Jul-26
Buy* 1 203.40 SI Trade
 16:01:44 - 10-Jul-26
Buy* 5 203.40 SI Trade
 16:01:44 - 10-Jul-26
Buy* 15 203.80 SI Trade
 16:00:45 - 10-Jul-26
Buy* 6 203.80 SI Trade
 15:59:37 - 10-Jul-26
Buy* 11 203.90 SI Trade
 15:58:37 - 10-Jul-26
Unknown* 27,993 202.40 OTC Trade
 15:58:13 - 10-Jul-26
Buy* 35 204.00 SI Trade
 15:56:37 - 10-Jul-26
Buy* 5 204.00 SI Trade
 15:55:58 - 10-Jul-26
Buy* 31 204.00 SI Trade
 15:55:44 - 10-Jul-26
Buy* 5 203.80 SI Trade
 15:53:20 - 10-Jul-26
Buy* 5 203.60 SI Trade
 15:48:49 - 10-Jul-26
Buy* 5 203.60 SI Trade
 15:44:10 - 10-Jul-26
Buy* 11 203.60 SI Trade
 15:43:55 - 10-Jul-26
Buy* 15 203.60 SI Trade
 15:43:53 - 10-Jul-26
Buy* 64 203.60 SI Trade
 15:43:50 - 10-Jul-26
Buy* 69 203.60 SI Trade
 15:43:48 - 10-Jul-26
Buy* 5 203.40 SI Trade
 15:42:33 - 10-Jul-26
Buy* 30 203.40 SI Trade
 15:39:27 - 10-Jul-26
Unknown* 30 203.40 OTC Trade
 15:39:27 - 10-Jul-26
Buy* 17 203.40 SI Trade
 15:39:11 - 10-Jul-26
Buy* 44 203.30 SI Trade
 15:37:07 - 10-Jul-26
Buy* 5 203.40 SI Trade
 15:37:05 - 10-Jul-26
Buy* 40 203.40 SI Trade
 15:36:18 - 10-Jul-26
Buy* 6 203.20 SI Trade
 15:35:36 - 10-Jul-26
Buy* 6 203.20 SI Trade
 15:34:52 - 10-Jul-26
Buy* 19 203.20 SI Trade
 15:34:31 - 10-Jul-26
Buy* 1 203.00 SI Trade
 15:33:52 - 10-Jul-26
Buy* 6 202.60 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 22 203.60 OTC Trade
 15:31:43 - 10-Jul-26
Unknown* 22 203.60 OTC Trade
 15:31:43 - 10-Jul-26
Sell* 22 203.60 SI Trade
 15:31:43 - 10-Jul-26
Sell* 19 203.80 SI Trade
 15:30:06 - 10-Jul-26
Sell* 5 203.80 SI Trade
 15:29:39 - 10-Jul-26
Sell* 5 203.80 SI Trade
 15:28:54 - 10-Jul-26
Sell* 6 203.80 SI Trade
 15:25:34 - 10-Jul-26
Sell* 9 203.80 SI Trade
 15:25:24 - 10-Jul-26
Sell* 3 203.80 SI Trade
 15:25:24 - 10-Jul-26
Sell* 7 204.00 SI Trade
 15:23:03 - 10-Jul-26
Sell* 6 204.00 SI Trade
 15:23:01 - 10-Jul-26
Unknown* 1 204.36381 Currency Conversion
Negotiated Trade
 15:10:52 - 10-Jul-26
Sell* 51 204.40 SI Trade
 15:09:55 - 10-Jul-26
Sell* 51 204.40 SI Trade
 15:09:54 - 10-Jul-26
Sell* 6 204.60 SI Trade
 15:09:47 - 10-Jul-26
Sell* 51 204.40 SI Trade
 15:09:40 - 10-Jul-26
Sell* 5 204.60 SI Trade
 15:07:16 - 10-Jul-26
Sell* 8 204.60 SI Trade
 15:03:21 - 10-Jul-26
Sell* 50 204.80 SI Trade
 14:57:33 - 10-Jul-26
Unknown* 50 204.80 OTC Trade
 14:57:33 - 10-Jul-26
Unknown* 11 204.75076 OTC Trade
 14:56:23 - 10-Jul-26
Sell* 4 205.00 SI Trade
 14:55:23 - 10-Jul-26
Unknown* 11 204.59203 OTC Trade
 14:53:40 - 10-Jul-26
Sell* 6 204.80 SI Trade
 14:50:26 - 10-Jul-26
Sell* 20 203.889 Negotiated Trade
 14:49:55 - 10-Jul-26
Sell* 3 204.80 SI Trade
 14:49:03 - 10-Jul-26
Unknown* 12 204.70 OTC Trade
 14:45:59 - 10-Jul-26
Unknown* 11 204.50 OTC Trade
 14:42:52 - 10-Jul-26
Unknown* 37 204.80 OTC Trade
 14:41:01 - 10-Jul-26
Unknown* 14 204.40 OTC Trade
 14:33:08 - 10-Jul-26
Unknown* 29 204.40 OTC Trade
 14:33:08 - 10-Jul-26
Sell* 13 204.40 SI Trade
 14:32:37 - 10-Jul-26
Sell* 6 204.20 SI Trade
 14:22:25 - 10-Jul-26
Unknown* 27,993 202.40 OTC Trade
 14:05:52 - 10-Jul-26
Unknown* 11 204.49524 OTC Trade
 13:58:55 - 10-Jul-26
Unknown* 11 204.49541 OTC Trade
 13:49:02 - 10-Jul-26
Sell* 1,500 204.60 SI Trade
 13:40:51 - 10-Jul-26
Unknown* 11 204.12155 OTC Trade
 13:31:44 - 10-Jul-26
Unknown* 11 204.7101 OTC Trade
 13:18:57 - 10-Jul-26
Unknown* 12 204.67125 OTC Trade
 13:15:53 - 10-Jul-26
Sell* 1 204.80 SI Trade
 13:14:06 - 10-Jul-26
Sell* 4 204.80 SI Trade
 13:14:06 - 10-Jul-26
Sell* 6 204.10 SI Trade
 13:13:34 - 10-Jul-26
Unknown* 1 203.80 OTC Trade
 13:10:10 - 10-Jul-26
Unknown* 17 203.80 OTC Trade
 12:59:34 - 10-Jul-26
Unknown* 4 203.60 OTC Trade
 12:59:00 - 10-Jul-26
Unknown* 1 203.60 OTC Trade
 12:57:44 - 10-Jul-26
Unknown* 2 203.80 OTC Trade
 12:57:44 - 10-Jul-26
Sell* 22 203.40 SI Trade
 12:40:32 - 10-Jul-26
Sell* 338 203.60 SI Trade
 12:39:58 - 10-Jul-26
Unknown* 1 203.80046 OTC Trade
 12:07:52 - 10-Jul-26
Unknown* 1 203.86527 OTC Trade
 12:05:18 - 10-Jul-26
Unknown* 1 203.86527 OTC Trade
 12:05:18 - 10-Jul-26
Unknown* 1 204.02077 OTC Trade
 12:02:22 - 10-Jul-26
Sell* 84 204.20 SI Trade
 12:01:10 - 10-Jul-26
Unknown* 1 204.20 OTC Trade
 11:59:41 - 10-Jul-26
Unknown* 1 204.20 OTC Trade
 11:56:42 - 10-Jul-26
Unknown* 1 204.20 OTC Trade
 11:56:28 - 10-Jul-26
Unknown* 1 204.46355 OTC Trade
 11:53:48 - 10-Jul-26
Unknown* 1 204.46355 OTC Trade
 11:51:02 - 10-Jul-26
Unknown* 2 204.40 OTC Trade
 11:48:59 - 10-Jul-26
Unknown* 1 204.40 OTC Trade
 11:48:48 - 10-Jul-26
Unknown* 1 204.40 OTC Trade
 11:48:48 - 10-Jul-26
Sell* 89 204.80 SI Trade
 11:39:18 - 10-Jul-26
Unknown* 10 204.80 OTC Trade
 11:39:18 - 10-Jul-26
Sell* 10 204.80 SI Trade
 11:39:18 - 10-Jul-26
Buy* 32 204.40 SI Trade
 10:58:55 - 10-Jul-26
Buy* 29 204.70 SI Trade
 10:49:09 - 10-Jul-26
Buy* 23 204.40 SI Trade
 10:39:50 - 10-Jul-26
Buy* 26 204.50 SI Trade
 10:32:13 - 10-Jul-26
Buy* 5 204.20 SI Trade
 10:29:57 - 10-Jul-26
Buy* 86 204.40 SI Trade
 10:27:10 - 10-Jul-26
Buy* 21 204.50 SI Trade
 10:26:26 - 10-Jul-26
Buy* 27 204.30 SI Trade
 10:20:35 - 10-Jul-26
Buy* 27 204.10 SI Trade
 10:14:52 - 10-Jul-26
Buy* 1 204.00 SI Trade
 10:07:42 - 10-Jul-26
Buy* 4 203.60 SI Trade
 09:54:44 - 10-Jul-26
Unknown* 0 203.80 SI Trade
 09:46:44 - 10-Jul-26
Buy* 22 203.90 SI Trade
 09:15:49 - 10-Jul-26
Buy* 33 203.80 SI Trade
 09:12:14 - 10-Jul-26
Unknown* 0 203.80 SI Trade
 09:10:09 - 10-Jul-26
Unknown* 0 203.80 OTC Trade
 09:10:09 - 10-Jul-26
Unknown* 2 203.90 OTC Trade
 09:10:09 - 10-Jul-26
Unknown* 2 203.90 OTC Trade
 09:10:09 - 10-Jul-26
Buy* 30 204.00 SI Trade
 09:06:50 - 10-Jul-26
Unknown* 20 204.08276 Currency Conversion
Negotiated Trade
 09:02:49 - 10-Jul-26
Unknown* 0 203.20 SI Trade
 08:58:29 - 10-Jul-26
Buy* 70 203.20 SI Trade
 08:36:33 - 10-Jul-26
Buy* 19 203.20 SI Trade
 08:27:13 - 10-Jul-26
Unknown* 19 203.20 OTC Trade
 08:27:13 - 10-Jul-26
Unknown* 989 203.30 OTC Trade
 08:20:29 - 10-Jul-26
Buy* 989 203.30 SI Trade
 08:20:29 - 10-Jul-26
Buy* 3 203.00 SI Trade
 08:10:46 - 10-Jul-26
Buy* 3 203.40 SI Trade
 08:08:06 - 10-Jul-26
Buy* 3 203.00 SI Trade
 08:06:10 - 10-Jul-26
Buy* 3 202.80 SI Trade
 08:04:48 - 10-Jul-26
Buy* 6 202.60 SI Trade
 08:03:39 - 10-Jul-26
Buy* 19 202.40 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 100 203.20 OTC Trade
 08:01:55 - 10-Jul-26
Buy* 100 203.20 SI Trade
 08:01:55 - 10-Jul-26
Buy* 1 202.60 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 202.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 202.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 244 202.20 OTC Trade
 17:27:29 - 09-Jul-26
Unknown* 4 200.92511 OTC Trade
 17:23:03 - 09-Jul-26
Unknown* 2 200.22503 OTC Trade
 17:23:03 - 09-Jul-26
Unknown* 123 201.90228 OTC Trade
 17:17:56 - 09-Jul-26
Unknown* 11 200.99364 OTC Trade
 17:16:48 - 09-Jul-26
Unknown* 422 199.84445 OTC Trade
 17:07:26 - 09-Jul-26
Unknown* 1,124 202.1798 OTC Trade
 17:07:26 - 09-Jul-26
Unknown* 182 200.10435 OTC Trade
 17:06:33 - 09-Jul-26
Unknown* 928 199.93708 OTC Trade
 17:02:56 - 09-Jul-26
Unknown* 319 200.01787 SI Trade
Negotiated Trade
 16:52:52 - 09-Jul-26
Unknown* 194 201.20073 OTC Trade
 16:48:10 - 09-Jul-26
Unknown* 568 200.91417 OTC Trade
 16:48:10 - 09-Jul-26
Unknown* 113 199.26196 OTC Trade
 16:48:09 - 09-Jul-26
Unknown* 216 199.94371 OTC Trade
 16:48:09 - 09-Jul-26
Buy* 13 202.20 SI Trade
 16:31:38 - 09-Jul-26
Buy* 11 202.20 SI Trade
 16:31:38 - 09-Jul-26
Buy* 43 202.20 SI Trade
 16:31:38 - 09-Jul-26
Buy* 5 202.20 SI Trade
 16:31:38 - 09-Jul-26
Buy* 74 202.20 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 15 201.70 OTC Trade
 16:19:50 - 09-Jul-26
Unknown* 15 201.70 OTC Trade
 16:19:50 - 09-Jul-26
Unknown* 10 201.50 OTC Trade
 16:19:12 - 09-Jul-26
Buy* 2 201.60 SI Trade
 16:18:24 - 09-Jul-26
Buy* 5 201.60 SI Trade
 16:18:10 - 09-Jul-26
Buy* 6 201.60 SI Trade
 16:18:00 - 09-Jul-26
Buy* 6 201.40 SI Trade
 16:16:52 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84