| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 242.40 | 247.10 | 236.40 | 247.10 | 20,907 |
| 25th Sep 2026 (Fri) | 240.40 | 240.60 | 234.40 | 240.60 | 2,577 |
| 24th Sep 2026 (Thu) | 241.40 | 241.40 | 235.40 | 238.90 | 46,511 |
| 23rd Sep 2026 (Wed) | 240.00 | 240.00 | 234.00 | 239.70 | 37,430 |
| 22nd Sep 2026 (Tue) | 236.90 | 237.10 | 231.00 | 237.10 | 48,349 |
| 21st Sep 2026 (Mon) | 233.40 | 236.90 | 227.60 | 236.90 | 32,953 |
| 18th Sep 2026 (Fri) | 233.80 | 234.20 | 228.00 | 234.20 | 17,517 |
| 17th Sep 2026 (Thu) | 234.20 | 235.00 | 228.40 | 235.00 | 39,019 |
| 16th Sep 2026 (Wed) | 228.70 | 230.30 | 223.00 | 230.30 | 64,946 |
| 15th Sep 2026 (Tue) | 228.90 | 232.00 | 221.20 | 226.60 | 180,542 |
| 14th Sep 2026 (Mon) | 227.20 | 228.70 | 221.60 | 228.70 | 4,680 |
| 11th Sep 2026 (Fri) | 229.90 | 229.90 | 224.20 | 229.90 | 24,202 |
| 10th Sep 2026 (Thu) | 226.80 | 229.90 | 221.20 | 229.90 | 12,070 |
| 9th Sep 2026 (Wed) | 229.50 | 229.50 | 223.80 | 226.00 | 8,378 |
| 8th Sep 2026 (Tue) | 232.00 | 232.00 | 226.20 | 231.50 | 113,460 |
| 7th Sep 2026 (Mon) | 234.40 | 234.40 | 228.60 | 233.40 | 68,673 |
| 4th Sep 2026 (Fri) | 236.70 | 236.70 | 230.80 | 236.50 | 9,585 |
| 3rd Sep 2026 (Thu) | 236.50 | 236.50 | 230.60 | 235.40 | 25,751 |
| 2nd Sep 2026 (Wed) | 233.80 | 236.90 | 228.00 | 236.90 | 47,321 |
| 1st Sep 2026 (Tue) | 232.80 | 232.80 | 227.00 | 232.80 | 138,578 |
| 31st Aug 2026 (Mon) | 236.70 | 236.70 | 236.70 | 236.70 | 0 |
| 28th Aug 2026 (Fri) | 235.60 | 236.70 | 229.80 | 236.70 | 72,011 |
| 27th Aug 2026 (Thu) | 240.60 | 240.60 | 234.60 | 239.30 | 206,633 |
| 26th Aug 2026 (Wed) | 244.30 | 244.70 | 238.20 | 241.20 | 18,902 |
| 25th Aug 2026 (Tue) | 243.20 | 243.20 | 237.20 | 242.80 | 181,205 |
| 24th Aug 2026 (Mon) | 244.50 | 248.00 | 238.40 | 243.60 | 20,359 |
| 21st Aug 2026 (Fri) | 241.20 | 242.00 | 235.20 | 242.00 | 66,098 |
| 20th Aug 2026 (Thu) | 242.20 | 245.70 | 236.20 | 245.70 | 53,098 |
| 19th Aug 2026 (Wed) | 240.80 | 241.40 | 234.80 | 241.40 | 77,577 |
| 18th Aug 2026 (Tue) | 238.50 | 243.60 | 232.60 | 243.60 | 34,655 |
| 17th Aug 2026 (Mon) | 239.30 | 239.50 | 233.40 | 239.50 | 27,693 |
| 14th Aug 2026 (Fri) | 239.70 | 240.40 | 233.80 | 240.40 | 16,591 |
| 13th Aug 2026 (Thu) | 239.70 | 239.70 | 233.80 | 239.30 | 157,668 |
| 12th Aug 2026 (Wed) | 239.50 | 239.50 | 233.60 | 239.50 | 47,210 |
| 11th Aug 2026 (Tue) | 237.90 | 238.30 | 232.00 | 238.30 | 55,120 |
| 10th Aug 2026 (Mon) | 235.40 | 236.30 | 229.60 | 236.30 | 12,957 |
| 7th Aug 2026 (Fri) | 233.80 | 234.00 | 228.00 | 234.00 | 59,797 |
| 6th Aug 2026 (Thu) | 234.00 | 234.20 | 228.20 | 234.20 | 60,910 |
| 5th Aug 2026 (Wed) | 229.30 | 229.90 | 223.60 | 229.90 | 29,643 |
| 4th Aug 2026 (Tue) | 228.50 | 228.50 | 222.80 | 227.60 | 81,580 |
| 3rd Aug 2026 (Mon) | 220.30 | 228.30 | 214.80 | 228.30 | 44,603 |
| 31st Jul 2026 (Fri) | 219.60 | 221.30 | 214.20 | 221.30 | 47,249 |
| 30th Jul 2026 (Thu) | 219.60 | 223.10 | 214.20 | 219.80 | 7,684 |
| 29th Jul 2026 (Wed) | 222.50 | 222.70 | 217.00 | 222.70 | 218,035 |