| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 202.35 | 205.10 | 197.30 | 202.15 | 66,136 |
| 9th Jul 2026 (Thu) | 201.40 | 201.40 | 196.40 | 200.45 | 9,961 |
| 8th Jul 2026 (Wed) | 205.30 | 205.30 | 200.20 | 201.60 | 11,735 |
| 7th Jul 2026 (Tue) | 208.60 | 209.20 | 203.40 | 209.20 | 83,986 |
| 6th Jul 2026 (Mon) | 204.50 | 207.10 | 199.40 | 206.10 | 22,414 |
| 3rd Jul 2026 (Fri) | 203.15 | 203.15 | 198.10 | 202.55 | 29,711 |
| 2nd Jul 2026 (Thu) | 195.75 | 201.65 | 190.90 | 201.65 | 252,632 |
| 1st Jul 2026 (Wed) | 191.05 | 192.10 | 186.30 | 192.10 | 108,401 |
| 30th Jun 2026 (Tue) | 191.55 | 191.55 | 186.80 | 189.70 | 230,894 |
| 29th Jun 2026 (Mon) | 194.45 | 194.45 | 189.60 | 191.05 | 60,029 |
| 26th Jun 2026 (Fri) | 194.45 | 194.45 | 189.60 | 194.05 | 10,434 |
| 25th Jun 2026 (Thu) | 194.15 | 195.40 | 189.30 | 195.40 | 131,770 |
| 24th Jun 2026 (Wed) | 192.30 | 192.70 | 187.50 | 192.70 | 102,715 |
| 23rd Jun 2026 (Tue) | 196.70 | 196.70 | 191.80 | 192.90 | 21,384 |
| 22nd Jun 2026 (Mon) | 192.90 | 192.90 | 188.10 | 192.80 | 339,675 |
| 19th Jun 2026 (Fri) | 192.10 | 192.40 | 187.30 | 192.40 | 78,571 |
| 18th Jun 2026 (Thu) | 196.55 | 196.55 | 191.70 | 195.40 | 70,181 |
| 17th Jun 2026 (Wed) | 195.95 | 197.50 | 191.10 | 197.50 | 24,041 |
| 16th Jun 2026 (Tue) | 200.25 | 200.60 | 194.65 | 194.65 | 21,947 |
| 15th Jun 2026 (Mon) | 201.85 | 202.15 | 196.90 | 202.15 | 300,273 |
| 12th Jun 2026 (Fri) | 199.85 | 200.60 | 194.90 | 200.20 | 149,833 |
| 11th Jun 2026 (Thu) | 201.65 | 201.65 | 196.70 | 201.40 | 129,992 |
| 10th Jun 2026 (Wed) | 205.10 | 205.90 | 200.00 | 202.95 | 88,027 |
| 9th Jun 2026 (Tue) | 206.10 | 206.10 | 201.00 | 206.10 | 6,633 |
| 8th Jun 2026 (Mon) | 206.70 | 206.70 | 201.60 | 205.70 | 71,615 |
| 5th Jun 2026 (Fri) | 207.10 | 207.70 | 202.00 | 207.70 | 8,772 |
| 4th Jun 2026 (Thu) | 203.75 | 206.70 | 198.70 | 206.70 | 16,134 |
| 3rd Jun 2026 (Wed) | 203.35 | 203.60 | 198.30 | 203.60 | 58,203 |
| 2nd Jun 2026 (Tue) | 204.15 | 205.10 | 199.10 | 202.15 | 47,878 |
| 1st Jun 2026 (Mon) | 205.50 | 206.10 | 200.40 | 203.15 | 79,183 |
| 29th May 2026 (Fri) | 206.30 | 209.00 | 201.20 | 205.90 | 36,599 |
| 28th May 2026 (Thu) | 208.20 | 208.20 | 203.00 | 207.70 | 69,929 |
| 27th May 2026 (Wed) | 208.40 | 212.10 | 203.20 | 212.10 | 38,636 |
| 26th May 2026 (Tue) | 210.20 | 211.20 | 205.00 | 208.20 | 100,256 |
| 25th May 2026 (Mon) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 22nd May 2026 (Fri) | 206.50 | 206.50 | 201.40 | 205.90 | 11,679 |
| 21st May 2026 (Thu) | 203.55 | 206.90 | 198.50 | 206.90 | 129,749 |
| 20th May 2026 (Wed) | 196.75 | 202.15 | 191.90 | 202.15 | 162,830 |
| 19th May 2026 (Tue) | 194.35 | 197.55 | 189.50 | 194.75 | 208,436 |
| 18th May 2026 (Mon) | 180.10 | 191.85 | 175.60 | 191.85 | 170,442 |
| 15th May 2026 (Fri) | 175.55 | 179.45 | 171.20 | 179.45 | 90,235 |
| 14th May 2026 (Thu) | 175.45 | 175.45 | 175.45 | 175.45 | 79,912 |
| 13th May 2026 (Wed) | 178.95 | 178.95 | 174.50 | 175.45 | 38,422 |
| 12th May 2026 (Tue) | 175.35 | 177.10 | 171.00 | 177.10 | 103,890 |
| 11th May 2026 (Mon) | 177.70 | 178.75 | 173.30 | 176.00 | 114,676 |