| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 173.20 | 173.20 | 168.90 | 173.20 | 43,487 |
| 4th May 2026 (Mon) | 171.55 | 171.55 | 171.55 | 171.55 | 0 |
| 1st May 2026 (Fri) | 171.55 | 171.55 | 171.55 | 171.55 | 0 |
| 30th Apr 2026 (Thu) | 169.80 | 171.55 | 165.60 | 171.55 | 13,697 |
| 29th Apr 2026 (Wed) | 172.00 | 172.10 | 167.70 | 172.10 | 189,938 |
| 28th Apr 2026 (Tue) | 172.20 | 172.30 | 167.90 | 172.30 | 133,415 |
| 27th Apr 2026 (Mon) | 175.55 | 176.00 | 171.20 | 173.40 | 51,663 |
| 24th Apr 2026 (Fri) | 175.75 | 175.75 | 171.40 | 174.85 | 91,410 |
| 23rd Apr 2026 (Thu) | 178.45 | 179.35 | 174.00 | 176.70 | 12,152 |
| 22nd Apr 2026 (Wed) | 177.60 | 177.60 | 173.20 | 177.50 | 146,773 |
| 21st Apr 2026 (Tue) | 189.80 | 189.80 | 185.10 | 188.50 | 110,866 |
| 20th Apr 2026 (Mon) | 188.20 | 189.20 | 183.50 | 189.20 | 199,664 |
| 17th Apr 2026 (Fri) | 188.40 | 191.35 | 183.70 | 191.35 | 196,386 |
| 16th Apr 2026 (Thu) | 187.45 | 189.70 | 182.80 | 189.70 | 5,011 |
| 15th Apr 2026 (Wed) | 186.05 | 186.75 | 181.40 | 186.75 | 71,057 |
| 14th Apr 2026 (Tue) | 184.90 | 184.90 | 180.30 | 184.40 | 5,190 |
| 13th Apr 2026 (Mon) | 181.60 | 183.45 | 177.10 | 183.45 | 53,366 |
| 10th Apr 2026 (Fri) | 180.50 | 184.00 | 176.00 | 184.00 | 12,613 |
| 9th Apr 2026 (Thu) | 182.05 | 182.05 | 177.50 | 178.55 | 76,334 |
| 8th Apr 2026 (Wed) | 180.80 | 181.70 | 176.30 | 181.70 | 50,153 |
| 7th Apr 2026 (Tue) | 179.55 | 180.10 | 175.10 | 177.40 | 9,761 |
| 6th Apr 2026 (Mon) | 179.475 | 179.475 | 179.475 | 179.475 | 0 |
| 3rd Apr 2026 (Fri) | 179.475 | 179.475 | 179.475 | 179.475 | 0 |
| 2nd Apr 2026 (Thu) | 177.075 | 179.475 | 172.65 | 179.475 | 44,373 |
| 1st Apr 2026 (Wed) | 181.275 | 182.25 | 176.75 | 179.525 | 15,904 |
| 31st Mar 2026 (Tue) | 176.55 | 179.375 | 172.15 | 179.375 | 16,192 |
| 30th Mar 2026 (Mon) | 173.475 | 173.575 | 169.15 | 173.575 | 24,833 |
| 27th Mar 2026 (Fri) | 175.025 | 175.025 | 170.65 | 174.40 | 15,388 |
| 26th Mar 2026 (Thu) | 171.175 | 174.10 | 166.90 | 174.10 | 29,651 |
| 25th Mar 2026 (Wed) | 172.85 | 172.85 | 168.55 | 172.40 | 58,730 |
| 24th Mar 2026 (Tue) | 168.65 | 172.05 | 164.45 | 172.05 | 142,339 |
| 23rd Mar 2026 (Mon) | 176.50 | 176.50 | 165.275 | 167.725 | 285,877 |
| 20th Mar 2026 (Fri) | 180.00 | 183.80 | 173.05 | 177.475 | 230,799 |
| 19th Mar 2026 (Thu) | 184.60 | 184.60 | 180.00 | 181.525 | 40,792 |
| 18th Mar 2026 (Wed) | 185.575 | 185.575 | 180.95 | 184.55 | 151,351 |
| 17th Mar 2026 (Tue) | 189.725 | 189.725 | 185.00 | 188.70 | 41,467 |
| 16th Mar 2026 (Mon) | 194.00 | 194.00 | 182.20 | 187.625 | 260,827 |
| 13th Mar 2026 (Fri) | 192.90 | 194.55 | 188.10 | 194.55 | 36,209 |
| 12th Mar 2026 (Thu) | 193.525 | 195.125 | 188.70 | 195.125 | 46,880 |
| 11th Mar 2026 (Wed) | 198.85 | 198.85 | 193.075 | 193.075 | 252,187 |
| 10th Mar 2026 (Tue) | 194.30 | 203.225 | 189.45 | 203.225 | 55,786 |
| 9th Mar 2026 (Mon) | 189.575 | 189.575 | 184.85 | 188.60 | 14,372 |
| 6th Mar 2026 (Fri) | 194.30 | 194.30 | 189.45 | 193.425 | 19,440 |