Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,150.00 OTC Trade
 17:47:55 - 04-Sep-26
Unknown* 3 2,183.31696 OTC Trade
 17:02:18 - 04-Sep-26
Unknown* 2 2,170.00 OTC Trade
 17:30:14 - 03-Sep-26
Unknown* 1 2,190.00 OTC Trade
 17:43:26 - 02-Sep-26
Unknown* 1 2,190.00 OTC Trade
 17:31:06 - 01-Sep-26
Unknown* 1 2,199.9835 OTC Trade
 17:06:01 - 01-Sep-26
Unknown* 1 2,220.00 OTC Trade
 17:56:33 - 28-Aug-26
Unknown* 3 2,203.33333 OTC Trade
 17:51:08 - 28-Aug-26
Unknown* 1 2,220.00 OTC Trade
 17:36:34 - 28-Aug-26
Unknown* 1 2,220.00 OTC Trade
 17:36:29 - 28-Aug-26
Unknown* 4 2,209.98343 OTC Trade
 17:09:20 - 28-Aug-26
Unknown* 3 2,213.33333 OTC Trade
 17:48:18 - 27-Aug-26
Unknown* 1 2,230.00 OTC Trade
 17:48:18 - 27-Aug-26
Unknown* 2 2,200.00 OTC Trade
 17:48:18 - 27-Aug-26
Unknown* 4 2,222.50 OTC Trade
 17:24:03 - 27-Aug-26
Unknown* 3 2,226.66667 OTC Trade
 17:23:24 - 27-Aug-26
Unknown* 19 2,209.98343 OTC Trade
 17:15:15 - 27-Aug-26
Unknown* 3 2,216.64333 OTC Trade
 17:08:58 - 27-Aug-26
Unknown* 7 2,199.9835 OTC Trade
 17:08:40 - 27-Aug-26
Unknown* 21 2,200.00 SI Trade
 08:53:40 - 27-Aug-26
Unknown* 2 2,199.98 OTC Trade
 17:08:22 - 26-Aug-26
Unknown* 35 2,201.12635 OTC Trade
 17:05:39 - 26-Aug-26
Unknown* 4 2,190.00 OTC Trade
 17:04:29 - 26-Aug-26
Unknown* 3 2,159.9838 OTC Trade
 17:11:18 - 25-Aug-26
Unknown* 1 2,150.00 OTC Trade
 17:28:39 - 24-Aug-26
Unknown* 2 2,149.98 OTC Trade
 17:15:55 - 24-Aug-26
Unknown* 4 2,170.00 OTC Trade
 17:12:22 - 24-Aug-26
Unknown* 8 2,152.48386 OTC Trade
 17:11:46 - 24-Aug-26
Unknown* 6 2,135.00 OTC Trade
 17:17:03 - 21-Aug-26
Unknown* 2 2,139.98 OTC Trade
 17:08:06 - 21-Aug-26
Unknown* 10 2,136.98397 OTC Trade
 17:06:37 - 21-Aug-26
Unknown* 1 2,140.00 OTC Trade
 17:49:44 - 20-Aug-26
Unknown* 2 2,139.98395 OTC Trade
 17:02:01 - 20-Aug-26
Unknown* 2 2,129.98 OTC Trade
 17:06:42 - 19-Aug-26
Unknown* 4 2,134.98399 OTC Trade
 17:03:12 - 19-Aug-26
Unknown* 5 2,139.98395 OTC Trade
 17:06:18 - 18-Aug-26
Unknown* 3 2,149.98 OTC Trade
 17:06:27 - 17-Aug-26
Unknown* 4 2,149.98388 OTC Trade
 17:05:24 - 17-Aug-26
Unknown* 16 2,130.00 SI Trade
 16:37:46 - 17-Aug-26
Unknown* 12 2,136.65064 OTC Trade
 17:06:46 - 14-Aug-26
Unknown* 4 2,149.98388 OTC Trade
 17:05:32 - 13-Aug-26
Unknown* 4 2,159.9838 OTC Trade
 17:02:32 - 12-Aug-26
Unknown* 1 2,190.00 SI Trade
 16:17:32 - 12-Aug-26
Unknown* 1 2,200.00 SI Trade
 10:42:07 - 12-Aug-26
Unknown* 15 2,188.65025 OTC Trade
 17:05:24 - 11-Aug-26
Unknown* 3 2,190.00 SI Trade
 11:27:35 - 11-Aug-26
Unknown* 13 2,196.13738 OTC Trade
 17:05:40 - 10-Aug-26
Unknown* 1 2,189.98358 OTC Trade
 17:04:20 - 10-Aug-26
Unknown* 1 2,200.00 SI Trade
 16:08:26 - 10-Aug-26
Unknown* 3 2,209.98343 OTC Trade
 17:02:31 - 07-Aug-26
Unknown* 2 2,160.00 SI Trade
 16:32:17 - 06-Aug-26
Unknown* 4 2,199.9835 OTC Trade
 17:04:24 - 05-Aug-26
Unknown* 5 2,200.00 OTC Trade
 17:29:44 - 04-Aug-26
Unknown* 3 2,199.9835 OTC Trade
 17:04:48 - 04-Aug-26
Unknown* 1 2,199.9835 OTC Trade
 17:04:48 - 04-Aug-26
Unknown* 3 2,220.00 OTC Trade
 17:28:14 - 03-Aug-26
Unknown* 1 2,219.98 OTC Trade
 17:05:48 - 03-Aug-26
Unknown* 27 2,220.72409 OTC Trade
 17:05:38 - 03-Aug-26
Unknown* 10 2,219.98335 OTC Trade
 17:05:38 - 03-Aug-26
Unknown* 2 2,200.00 SI Trade
 16:08:11 - 03-Aug-26
Unknown* 2 2,200.00 OTC Trade
 16:08:11 - 03-Aug-26
Unknown* 5 2,240.00 SI Trade
 14:26:57 - 03-Aug-26
Unknown* 5 2,240.00 OTC Trade
 14:26:57 - 03-Aug-26
Unknown* 1 2,240.00 SI Trade
 13:48:17 - 03-Aug-26
Unknown* 1 2,240.00 SI Trade
 13:21:05 - 03-Aug-26
Unknown* 1 2,250.00 SI Trade
 13:17:21 - 03-Aug-26
Unknown* 1 2,240.00 SI Trade
 12:19:23 - 03-Aug-26
Unknown* 3 2,239.97667 OTC Trade
 17:05:40 - 31-Jul-26
Unknown* 1 2,239.9832 OTC Trade
 17:04:14 - 31-Jul-26
Unknown* 3 2,250.00 SI Trade
 11:46:34 - 31-Jul-26
Unknown* 3 2,250.00 OTC Trade
 11:46:34 - 31-Jul-26
Unknown* 6 2,238.33333 OTC Trade
 17:52:25 - 30-Jul-26
Unknown* 5 2,229.98328 OTC Trade
 17:03:08 - 30-Jul-26
Unknown* 7 2,247.126 OTC Trade
 17:03:08 - 30-Jul-26
Unknown* 1 2,250.00 SI Trade
 16:18:21 - 30-Jul-26
Unknown* 1 2,250.00 SI Trade
 16:11:55 - 30-Jul-26
Unknown* 1 2,250.00 SI Trade
 16:03:26 - 30-Jul-26
Unknown* 1 2,250.00 SI Trade
 15:55:08 - 30-Jul-26
Unknown* 2 2,199.98 OTC Trade
 17:05:58 - 28-Jul-26
Unknown* 6 2,193.31688 OTC Trade
 17:04:09 - 28-Jul-26
Unknown* 2 2,170.00 SI Trade
 15:59:45 - 28-Jul-26
Unknown* 6 2,168.31707 OTC Trade
 17:05:24 - 27-Jul-26
Unknown* 8 2,170.00 SI Trade
 15:04:48 - 27-Jul-26
Unknown* 5 2,128.00 OTC Trade
 17:02:54 - 24-Jul-26
Unknown* 291 2,130.00 OTC Trade
 12:49:39 - 24-Jul-26
Unknown* 291 2,130.00 OTC Trade
 12:49:39 - 24-Jul-26
Unknown* 2 2,189.98358 OTC Trade
 17:11:02 - 23-Jul-26
Unknown* 1 2,149.98388 OTC Trade
 17:03:45 - 21-Jul-26
Unknown* 3 2,159.98 OTC Trade
 17:06:38 - 20-Jul-26
Unknown* 11 2,169.98373 OTC Trade
 17:04:28 - 20-Jul-26
Unknown* 13 2,172.2914 OTC Trade
 17:08:13 - 17-Jul-26
Unknown* 4 2,142.48393 OTC Trade
 17:02:40 - 16-Jul-26
Unknown* 16 2,169.35873 OTC Trade
 17:07:53 - 14-Jul-26
Unknown* 6 2,178.317 OTC Trade
 17:07:17 - 13-Jul-26
Unknown* 2 2,190.00 SI Trade
 13:41:47 - 13-Jul-26
Unknown* 1 2,200.00 SI Trade
 13:31:31 - 13-Jul-26
Unknown* 6 2,143.31726 OTC Trade
 17:05:18 - 10-Jul-26
Unknown* 2 2,139.98 OTC Trade
 17:07:55 - 09-Jul-26
Unknown* 6 2,139.98395 OTC Trade
 17:02:40 - 09-Jul-26
Unknown* 2 2,129.98403 OTC Trade
 17:02:39 - 08-Jul-26
Unknown* 1 2,119.9841 OTC Trade
 17:02:39 - 08-Jul-26
Unknown* 1 2,149.98388 OTC Trade
 17:06:44 - 07-Jul-26
Unknown* 2 2,140.00 SI Trade
 08:41:58 - 07-Jul-26
Unknown* 2 2,169.98373 OTC Trade
 17:05:15 - 06-Jul-26
Unknown* 14 2,170.00 SI Trade
 14:50:16 - 06-Jul-26
Unknown* 14 2,170.00 OTC Trade
 14:50:16 - 06-Jul-26
Unknown* 6 2,139.98395 OTC Trade
 17:21:06 - 03-Jul-26
Unknown* 10 2,075.00 SI Trade
 15:22:06 - 02-Jul-26
Unknown* 7 2,114.26986 OTC Trade
 17:05:49 - 30-Jun-26
Unknown* 4 2,099.98425 OTC Trade
 18:46:52 - 29-Jun-26
Unknown* 5 2,105.98421 OTC Trade
 18:44:25 - 29-Jun-26
Unknown* 2 2,090.00 SI Trade
 16:19:59 - 26-Jun-26
Unknown* 2 2,090.00 SI Trade
 16:19:51 - 26-Jun-26
Unknown* 2 2,090.00 SI Trade
 16:19:51 - 26-Jun-26
Unknown* 3 2,090.00 SI Trade
 16:19:00 - 26-Jun-26
Unknown* 3 2,090.00 SI Trade
 11:36:59 - 26-Jun-26
Unknown* 4 2,114.98 OTC Trade
 17:09:47 - 25-Jun-26
Unknown* 9 2,115.53969 OTC Trade
 17:02:11 - 25-Jun-26
Unknown* 5 2,103.98422 OTC Trade
 17:03:28 - 23-Jun-26
Unknown* 6 2,126.65072 OTC Trade
 17:06:35 - 22-Jun-26
Unknown* 1 2,119.92 OTC Trade
 17:15:14 - 19-Jun-26
Unknown* 10 2,158.98381 OTC Trade
 17:02:37 - 19-Jun-26
Unknown* 3 2,120.00 SI Trade
 16:33:00 - 19-Jun-26
Unknown* 12 2,090.81765 OTC Trade
 17:02:03 - 18-Jun-26
Unknown* 27 2,107.02123 OTC Trade
 17:19:56 - 17-Jun-26
Unknown* 4 2,109.98418 OTC Trade
 17:15:43 - 17-Jun-26
Unknown* 1 2,110.00 SI Trade
 14:39:49 - 17-Jun-26
Unknown* 2 2,079.98 OTC Trade
 17:06:05 - 16-Jun-26
Unknown* 5 2,079.9844 OTC Trade
 17:05:09 - 16-Jun-26
Unknown* 3 2,099.98425 OTC Trade
 17:03:43 - 16-Jun-26
Unknown* 17 2,125.27818 OTC Trade
 17:04:46 - 15-Jun-26
Unknown* 2 2,079.9844 OTC Trade
 17:04:47 - 12-Jun-26
Unknown* 2 2,089.98433 OTC Trade
 17:03:32 - 09-Jun-26
Unknown* 3 2,100.00 SI Trade
 13:10:51 - 09-Jun-26
Unknown* 12 2,092.48431 OTC Trade
 17:06:07 - 08-Jun-26
Unknown* 15 2,115.98413 OTC Trade
 17:09:59 - 05-Jun-26
Unknown* 1 2,110.00 SI Trade
 15:37:30 - 05-Jun-26
Unknown* 1 2,110.00 SI Trade
 15:10:20 - 05-Jun-26
Unknown* 1 2,110.00 SI Trade
 14:43:30 - 05-Jun-26
Unknown* 1 2,110.00 SI Trade
 14:13:30 - 05-Jun-26
Unknown* 23 2,140.00 SI Trade
 13:32:08 - 05-Jun-26
Unknown* 2 2,129.98403 OTC Trade
 17:04:33 - 04-Jun-26
Unknown* 4 2,132.48401 OTC Trade
 17:02:28 - 03-Jun-26
Unknown* 9 2,130.00 SI Trade
 15:22:09 - 03-Jun-26
Unknown* 3 2,149.98 OTC Trade
 17:08:21 - 02-Jun-26
Unknown* 4 2,144.98391 OTC Trade
 17:06:52 - 02-Jun-26
Unknown* 2 2,149.98388 OTC Trade
 17:05:07 - 01-Jun-26
Unknown* 2 2,130.00 SI Trade
 14:02:51 - 29-May-26
Unknown* 2 2,130.00 OTC Trade
 14:02:51 - 29-May-26
Unknown* 3 2,160.00 SI Trade
 13:23:19 - 29-May-26
Unknown* 2 2,140.00 SI Trade
 16:17:25 - 26-May-26
Unknown* 6 2,179.98365 OTC Trade
 17:04:04 - 22-May-26
Unknown* 2 2,170.00 SI Trade
 16:19:52 - 22-May-26
Unknown* 2 2,199.91 OTC Trade
 17:33:30 - 21-May-26
Unknown* 6 2,219.98335 OTC Trade
 17:04:02 - 21-May-26
Unknown* 10 2,229.98328 OTC Trade
 17:02:06 - 19-May-26
Unknown* 1 2,209.98343 OTC Trade
 17:04:43 - 15-May-26
Unknown* 3 2,209.98343 OTC Trade
 17:04:43 - 15-May-26
Unknown* 10 2,262.98303 OTC Trade
 17:07:08 - 12-May-26
Unknown* 4 2,289.98283 OTC Trade
 17:07:58 - 08-May-26
Unknown* 11 2,291.80099 OTC Trade
 17:07:58 - 08-May-26
Unknown* 9 2,321.0937 OTC Trade
 17:10:09 - 07-May-26
Unknown* 5 2,319.9826 OTC Trade
 17:06:23 - 07-May-26
Unknown* 5 2,327.98254 OTC Trade
 17:05:22 - 06-May-26
Unknown* 12 2,349.98238 OTC Trade
 17:04:16 - 05-May-26
Unknown* 3 2,329.98253 OTC Trade
 17:02:37 - 05-May-26
Unknown* 1 2,340.00 OTC Trade
 16:16:25 - 05-May-26
Unknown* 1 2,340.00 SI Trade
 16:07:27 - 05-May-26
Unknown* 5 2,330.00 SI Trade
 08:34:05 - 05-May-26
Unknown* 5 2,369.98223 OTC Trade
 17:20:17 - 30-Apr-26
Unknown* 2 2,379.98215 OTC Trade
 17:07:36 - 30-Apr-26
Unknown* 1 2,359.98 OTC Trade
 17:06:25 - 29-Apr-26
Unknown* 24 2,363.73227 OTC Trade
 17:02:29 - 29-Apr-26
Unknown* 4 2,349.98238 OTC Trade
 17:02:04 - 29-Apr-26
Unknown* 1 2,380.1428 OTC Trade
 15:24:48 - 29-Apr-26
Unknown* 5 2,369.98223 OTC Trade
 17:12:08 - 28-Apr-26
Unknown* 15 2,386.64877 OTC Trade
 17:07:13 - 27-Apr-26
Unknown* 2 2,359.975 OTC Trade
 17:06:46 - 27-Apr-26
Unknown* 1 2,340.00 SI Trade
 11:13:06 - 27-Apr-26
Unknown* 1 2,350.00 SI Trade
 10:12:57 - 27-Apr-26
Unknown* 1 2,339.98245 OTC Trade
 17:08:10 - 24-Apr-26
Unknown* 8 2,379.98215 OTC Trade
 17:08:10 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 15:44:09 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 15:09:06 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 14:41:03 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 14:11:00 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 13:36:06 - 24-Apr-26
Unknown* 11 2,366.34589 OTC Trade
 17:08:39 - 23-Apr-26
Unknown* 1 2,350.00 SI Trade
 16:15:03 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 14:47:40 - 23-Apr-26
Unknown* 1 2,360.00 SI Trade
 14:41:05 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 14:39:42 - 23-Apr-26
Unknown* 1 2,360.00 SI Trade
 14:11:01 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 13:59:40 - 23-Apr-26
Unknown* 4 2,360.00 SI Trade
 13:22:29 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 12:02:42 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:52:40 - 23-Apr-26
Unknown* 2 2,370.00 SI Trade
 11:44:58 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:37:37 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:32:40 - 23-Apr-26
FTSE 100 Latest
Value10,831.09
Change-0.43