Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,170.00 SI Trade
 16:19:52 - 22-May-26
Unknown* 2 2,199.91 OTC Trade
 17:33:30 - 21-May-26
Unknown* 6 2,219.98335 OTC Trade
 17:04:02 - 21-May-26
Unknown* 10 2,229.98328 OTC Trade
 17:02:06 - 19-May-26
Unknown* 1 2,209.98343 OTC Trade
 17:04:43 - 15-May-26
Unknown* 3 2,209.98343 OTC Trade
 17:04:43 - 15-May-26
Unknown* 10 2,262.98303 OTC Trade
 17:07:08 - 12-May-26
Unknown* 4 2,289.98283 OTC Trade
 17:07:58 - 08-May-26
Unknown* 11 2,291.80099 OTC Trade
 17:07:58 - 08-May-26
Unknown* 9 2,321.0937 OTC Trade
 17:10:09 - 07-May-26
Unknown* 5 2,319.9826 OTC Trade
 17:06:23 - 07-May-26
Unknown* 5 2,327.98254 OTC Trade
 17:05:22 - 06-May-26
Unknown* 12 2,349.98238 OTC Trade
 17:04:16 - 05-May-26
Unknown* 3 2,329.98253 OTC Trade
 17:02:37 - 05-May-26
Unknown* 1 2,340.00 OTC Trade
 16:16:25 - 05-May-26
Unknown* 1 2,340.00 SI Trade
 16:07:27 - 05-May-26
Unknown* 5 2,330.00 SI Trade
 08:34:05 - 05-May-26
Unknown* 5 2,369.98223 OTC Trade
 17:20:17 - 30-Apr-26
Unknown* 2 2,379.98215 OTC Trade
 17:07:36 - 30-Apr-26
Unknown* 1 2,359.98 OTC Trade
 17:06:25 - 29-Apr-26
Unknown* 24 2,363.73227 OTC Trade
 17:02:29 - 29-Apr-26
Unknown* 4 2,349.98238 OTC Trade
 17:02:04 - 29-Apr-26
Unknown* 1 2,380.1428 OTC Trade
 15:24:48 - 29-Apr-26
Unknown* 5 2,369.98223 OTC Trade
 17:12:08 - 28-Apr-26
Unknown* 15 2,386.64877 OTC Trade
 17:07:13 - 27-Apr-26
Unknown* 2 2,359.975 OTC Trade
 17:06:46 - 27-Apr-26
Unknown* 1 2,340.00 SI Trade
 11:13:06 - 27-Apr-26
Unknown* 1 2,350.00 SI Trade
 10:12:57 - 27-Apr-26
Unknown* 1 2,339.98245 OTC Trade
 17:08:10 - 24-Apr-26
Unknown* 8 2,379.98215 OTC Trade
 17:08:10 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 15:44:09 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 15:09:06 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 14:41:03 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 14:11:00 - 24-Apr-26
Unknown* 1 2,330.00 SI Trade
 13:36:06 - 24-Apr-26
Unknown* 11 2,366.34589 OTC Trade
 17:08:39 - 23-Apr-26
Unknown* 1 2,350.00 SI Trade
 16:15:03 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 14:47:40 - 23-Apr-26
Unknown* 1 2,360.00 SI Trade
 14:41:05 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 14:39:42 - 23-Apr-26
Unknown* 1 2,360.00 SI Trade
 14:11:01 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 13:59:40 - 23-Apr-26
Unknown* 4 2,360.00 SI Trade
 13:22:29 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 12:02:42 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:52:40 - 23-Apr-26
Unknown* 2 2,370.00 SI Trade
 11:44:58 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:37:37 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:32:40 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:22:40 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:07:37 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 11:02:37 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 10:57:41 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 10:39:40 - 23-Apr-26
Unknown* 1 2,370.00 SI Trade
 10:27:42 - 23-Apr-26
Unknown* 12 2,379.98215 OTC Trade
 17:05:16 - 22-Apr-26
Unknown* 1 2,390.00 SI Trade
 14:42:41 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 14:22:41 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 13:17:38 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 13:12:41 - 21-Apr-26
Unknown* 1 2,400.00 SI Trade
 12:57:41 - 21-Apr-26
Unknown* 1 2,400.00 SI Trade
 12:49:41 - 21-Apr-26
Unknown* 1 2,400.00 SI Trade
 12:39:41 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 12:19:41 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 12:09:41 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 10:09:43 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 09:57:43 - 21-Apr-26
Unknown* 1 2,390.00 SI Trade
 09:49:43 - 21-Apr-26
Unknown* 1 2,380.00 SI Trade
 09:46:04 - 21-Apr-26
Unknown* 5 2,379.98215 OTC Trade
 17:10:14 - 20-Apr-26
Unknown* 1 2,379.98 OTC Trade
 17:07:50 - 20-Apr-26
Unknown* 10 2,379.98215 OTC Trade
 17:06:47 - 20-Apr-26
Unknown* 1 2,370.00 SI Trade
 15:50:08 - 20-Apr-26
Unknown* 1 2,380.00 SI Trade
 15:48:11 - 20-Apr-26
Unknown* 291 2,360.00 OTC Trade
 13:33:45 - 20-Apr-26
Unknown* 291 2,360.00 OTC Trade
 13:33:45 - 20-Apr-26
Unknown* 1 2,380.00 SI Trade
 12:24:03 - 20-Apr-26
Unknown* 1 2,380.00 SI Trade
 11:31:47 - 20-Apr-26
Unknown* 1 2,380.00 SI Trade
 10:31:40 - 20-Apr-26
Unknown* 1 2,380.00 SI Trade
 10:01:36 - 20-Apr-26
Unknown* 1 2,380.00 SI Trade
 09:31:33 - 20-Apr-26
Unknown* 46 2,412.15582 OTC Trade
 17:04:00 - 17-Apr-26
Unknown* 1 2,400.00 OTC Trade
 16:09:55 - 17-Apr-26
Unknown* 1 2,400.00 SI Trade
 16:09:55 - 17-Apr-26
Unknown* 3 2,383.24992 OTC Trade
 17:20:51 - 16-Apr-26
Unknown* 6 2,393.24957 OTC Trade
 17:20:27 - 16-Apr-26
Unknown* 19 2,419.98185 OTC Trade
 17:03:20 - 16-Apr-26
Unknown* 8 2,369.98223 OTC Trade
 17:03:20 - 16-Apr-26
Unknown* 9 2,369.98223 OTC Trade
 17:32:30 - 15-Apr-26
Unknown* 10 2,369.98223 OTC Trade
 17:10:51 - 15-Apr-26
Unknown* 1 2,370.00 SI Trade
 15:41:16 - 15-Apr-26
Unknown* 24 2,386.2321 OTC Trade
 17:05:03 - 14-Apr-26
Unknown* 5 2,379.98215 OTC Trade
 17:05:03 - 14-Apr-26
Unknown* 1 2,370.00 SI Trade
 10:21:08 - 14-Apr-26
Unknown* 11 2,349.98238 OTC Trade
 17:05:17 - 13-Apr-26
Unknown* 4 2,354.98234 OTC Trade
 17:05:17 - 13-Apr-26
Unknown* 3 2,359.90667 OTC Trade
 17:19:52 - 10-Apr-26
Unknown* 18 2,362.76006 OTC Trade
 17:06:10 - 10-Apr-26
Unknown* 1 2,340.00 SI Trade
 16:15:00 - 10-Apr-26
Unknown* 1 2,340.00 OTC Trade
 16:14:08 - 10-Apr-26
Unknown* 1 2,340.00 SI Trade
 16:14:08 - 10-Apr-26
Unknown* 1 2,340.00 SI Trade
 16:04:47 - 10-Apr-26
Unknown* 1 2,360.00 SI Trade
 13:52:03 - 10-Apr-26
Unknown* 1 2,370.00 SI Trade
 10:31:09 - 10-Apr-26
Unknown* 16 2,413.1069 OTC Trade
 17:06:57 - 08-Apr-26
Unknown* 3 2,389.97667 OTC Trade
 17:06:56 - 08-Apr-26
Unknown* 35 2,420.00 SI Trade
 15:23:17 - 08-Apr-26
Unknown* 1 2,415.00 SI Trade
 15:12:35 - 08-Apr-26
Unknown* 7 2,409.98193 OTC Trade
 17:06:23 - 07-Apr-26
Unknown* 5 2,399.982 OTC Trade
 17:06:23 - 07-Apr-26
Unknown* 377 2,420.00 OTC Trade
 11:51:48 - 07-Apr-26
Unknown* 377 2,420.00 OTC Trade
 11:51:48 - 07-Apr-26
Unknown* 7 2,415.69617 OTC Trade
 17:10:32 - 02-Apr-26
Unknown* 5 2,419.98185 OTC Trade
 17:03:32 - 02-Apr-26
Unknown* 4 2,419.98185 OTC Trade
 17:04:43 - 01-Apr-26
Unknown* 3 2,439.9817 OTC Trade
 17:04:43 - 01-Apr-26
Unknown* 12 2,402.48198 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 6 2,419.98185 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:46:27 - 31-Mar-26
Unknown* 4 2,394.98204 OTC Trade
 17:01:59 - 30-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:27:46 - 30-Mar-26
Unknown* 1 2,410.00 SI Trade
 12:32:45 - 30-Mar-26
Unknown* 1 2,420.00 SI Trade
 11:13:39 - 30-Mar-26
Unknown* 1 2,420.00 SI Trade
 11:12:45 - 30-Mar-26
Unknown* 14 2,380.00 SI Trade
 10:44:19 - 30-Mar-26
Unknown* 2 2,419.975 OTC Trade
 17:06:53 - 27-Mar-26
Unknown* 19 2,417.35029 OTC Trade
 17:03:59 - 27-Mar-26
Unknown* 1 2,390.00 SI Trade
 16:08:11 - 27-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:47:16 - 27-Mar-26
Unknown* 1 2,395.00 SI Trade
 15:23:16 - 27-Mar-26
Unknown* 1 2,435.00 SI Trade
 13:46:31 - 27-Mar-26
Unknown* 1 2,435.00 SI Trade
 13:42:31 - 27-Mar-26
Unknown* 1 2,440.00 SI Trade
 13:09:55 - 27-Mar-26
Unknown* 1 2,450.00 SI Trade
 11:51:14 - 27-Mar-26
Unknown* 1 2,450.00 SI Trade
 11:20:50 - 27-Mar-26
Unknown* 18 2,423.87071 OTC Trade
 17:13:45 - 26-Mar-26
Unknown* 20 2,409.98193 OTC Trade
 17:06:14 - 26-Mar-26
Unknown* 43 2,417.04546 SI Trade
Negotiated Trade
 16:34:12 - 26-Mar-26
Unknown* 12 2,440.00 SI Trade
 16:11:35 - 26-Mar-26
Unknown* 22 2,430.00 SI Trade
 15:56:38 - 26-Mar-26
Unknown* 20 2,439.9817 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 10 2,439.9817 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 1 2,430.00 OTC Trade
 15:46:13 - 25-Mar-26
Unknown* 1 2,430.00 SI Trade
 15:46:13 - 25-Mar-26
Unknown* 1 2,430.00 OTC Trade
 13:46:06 - 25-Mar-26
Unknown* 1 2,430.00 SI Trade
 13:46:06 - 25-Mar-26
Unknown* 1 2,430.00 OTC Trade
 12:38:43 - 25-Mar-26
Unknown* 1 2,430.00 SI Trade
 12:38:43 - 25-Mar-26
Unknown* 1 2,460.00 OTC Trade
 12:01:53 - 25-Mar-26
Unknown* 1 2,460.00 SI Trade
 12:01:53 - 25-Mar-26
Unknown* 37 2,447.00867 OTC Trade
 17:05:38 - 24-Mar-26
Unknown* 1 2,450.00 OTC Trade
 16:09:54 - 24-Mar-26
Unknown* 1 2,450.00 SI Trade
 16:09:54 - 24-Mar-26
Unknown* 2 2,485.00 SI Trade
 10:42:41 - 24-Mar-26
Unknown* 3 2,485.00 SI Trade
 10:24:20 - 24-Mar-26
Unknown* 2 2,500.00 SI Trade
 09:43:12 - 24-Mar-26
Unknown* 6 2,379.98215 OTC Trade
 17:04:45 - 23-Mar-26
Unknown* 25 2,379.58215 OTC Trade
 17:04:45 - 23-Mar-26
Unknown* 7 2,350.00 OTC Trade
 09:03:50 - 23-Mar-26
Unknown* 7 2,350.00 OTC Trade
 09:03:50 - 23-Mar-26
Unknown* 11 2,379.98215 OTC Trade
 17:01:57 - 20-Mar-26
Unknown* 9 2,401.0931 OTC Trade
 17:01:57 - 20-Mar-26
Unknown* 13 2,415.3665 OTC Trade
 17:06:20 - 19-Mar-26
Unknown* 2 2,359.9823 OTC Trade
 17:05:14 - 18-Mar-26
Unknown* 4 2,352.48236 OTC Trade
 17:07:24 - 17-Mar-26
Unknown* 1 2,360.00 SI Trade
 16:18:24 - 17-Mar-26
Unknown* 40 2,350.00 SI Trade
 09:52:53 - 17-Mar-26
Unknown* 1 2,360.0354 OTC Trade
 18:28:38 - 16-Mar-26
Unknown* 17 2,340.00 SI Trade
 10:23:08 - 16-Mar-26
Unknown* 4 2,349.98238 OTC Trade
 17:05:41 - 13-Mar-26
Unknown* 5 2,369.98223 OTC Trade
 17:05:41 - 13-Mar-26
Unknown* 2 2,379.98215 OTC Trade
 17:08:42 - 12-Mar-26
Unknown* 1 2,400.00 SI Trade
 11:40:15 - 12-Mar-26
Unknown* 9 2,419.98185 OTC Trade
 17:08:40 - 11-Mar-26
Unknown* 17 2,444.09932 OTC Trade
 17:07:48 - 10-Mar-26
Unknown* 244 2,450.00 OTC Trade
 12:51:59 - 10-Mar-26
Unknown* 244 2,450.00 OTC Trade
 12:51:59 - 10-Mar-26
Unknown* 5 2,450.00 OTC Trade
 10:03:35 - 10-Mar-26
Unknown* 5 2,450.00 SI Trade
 10:03:35 - 10-Mar-26
Unknown* 17 2,459.98155 OTC Trade
 17:07:58 - 09-Mar-26
Unknown* 19 2,443.66588 OTC Trade
 17:06:14 - 09-Mar-26
Unknown* 4 2,470.00 SI Trade
 16:18:10 - 09-Mar-26
Unknown* 4 2,450.00 SI Trade
 14:42:01 - 09-Mar-26
Unknown* 1 2,450.00 SI Trade
 14:37:28 - 09-Mar-26
Unknown* 2 2,450.00 SI Trade
 14:01:10 - 09-Mar-26
Unknown* 2 2,470.00 SI Trade
 08:30:20 - 09-Mar-26
Unknown* 1 2,490.00 SI Trade
 08:28:26 - 09-Mar-26
Unknown* 22 2,479.07232 OTC Trade
 17:02:38 - 06-Mar-26
Unknown* 3 2,490.00 SI Trade
 12:44:37 - 06-Mar-26
Unknown* 12 2,499.98125 OTC Trade
 17:11:37 - 05-Mar-26
Unknown* 6 2,483.31471 OTC Trade
 18:39:02 - 04-Mar-26
Unknown* 6 2,489.98133 OTC Trade
 17:04:45 - 04-Mar-26
Unknown* 1 2,495.00 SI Trade
 15:51:07 - 04-Mar-26
Unknown* 1 2,495.00 SI Trade
 15:27:04 - 04-Mar-26
Unknown* 1 2,500.00 SI Trade
 14:00:30 - 04-Mar-26
Unknown* 1 2,460.00 SI Trade
 10:35:09 - 04-Mar-26
Unknown* 1 2,450.00 SI Trade
 09:49:04 - 04-Mar-26
Unknown* 1 2,460.00 SI Trade
 08:30:35 - 04-Mar-26
Unknown* 4 2,469.975 OTC Trade
 17:08:56 - 03-Mar-26
Unknown* 25 2,469.18148 OTC Trade
 17:03:51 - 03-Mar-26
Unknown* 10 2,489.98133 OTC Trade
 17:03:51 - 03-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79