Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,280.00 on 29-09-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,280.00
Day's Volume: 0
Last Close: 2,280.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,075.00 - 2,495.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,280.00 SI Trade
 08:03:17 - 28-Sep-26
Unknown* 1 2,250.00 SI Trade
 15:47:36 - 24-Sep-26
Unknown* 1 2,130.00 OTC Trade
 17:47:01 - 18-Sep-26
Unknown* 4 2,169.98373 OTC Trade
 17:06:53 - 18-Sep-26
Unknown* 6 2,170.00 OTC Trade
 17:32:45 - 17-Sep-26
Unknown* 3 2,173.33333 OTC Trade
 17:32:31 - 17-Sep-26
Unknown* 1 2,170.00 OTC Trade
 17:32:29 - 17-Sep-26
Unknown* 3 2,176.66667 OTC Trade
 17:30:35 - 17-Sep-26
Unknown* 2 2,180.7143 OTC Trade
 17:29:45 - 17-Sep-26
Unknown* 2 2,170.00 OTC Trade
 17:06:58 - 17-Sep-26
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,280.00 2,280.00 2,280.00 2,280.00 1
25th Sep 2026 (Fri) 2,250.00 2,250.00 2,250.00 2,250.00 0
24th Sep 2026 (Thu) 2,250.00 2,250.00 2,250.00 2,250.00 1
23rd Sep 2026 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 0
22nd Sep 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 0
21st Sep 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
18th Sep 2026 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 5
17th Sep 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 23
16th Sep 2026 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 25
15th Sep 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 10
14th Sep 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 5
11th Sep 2026 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 2
10th Sep 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 8
9th Sep 2026 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 0
8th Sep 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 13
7th Sep 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 5
4th Sep 2026 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 4
3rd Sep 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 2
2nd Sep 2026 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 1
1st Sep 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 2
31st Aug 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered