| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 2,419.98185 | OTC Trade |
17:05:58 - 06-Feb-26 |
| Unknown* | 29 | 2,407.56815 | OTC Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 1 | 2,420.00 | SI Trade |
10:05:08 - 06-Feb-26 |
| Unknown* | 9 | 2,370.00 | SI Trade |
08:09:14 - 06-Feb-26 |
| Unknown* | 9 | 2,370.00 | OTC Trade |
08:09:14 - 06-Feb-26 |
| Unknown* | 5 | 2,367.98224 | OTC Trade |
17:15:42 - 05-Feb-26 |
| Unknown* | 16 | 2,398.10701 | OTC Trade |
17:13:54 - 04-Feb-26 |
| Unknown* | 11 | 2,409.98193 | OTC Trade |
17:02:42 - 04-Feb-26 |
| Unknown* | 1 | 2,410.00 | SI Trade |
16:19:50 - 04-Feb-26 |
| Unknown* | 2 | 2,339.92 | OTC Trade |
17:38:49 - 03-Feb-26 |
| Unknown* | 4 | 2,357.48232 | OTC Trade |
17:20:11 - 03-Feb-26 |
| Unknown* | 1 | 2,370.00 | SI Trade |
16:19:53 - 03-Feb-26 |
| Unknown* | 2 | 2,319.9826 | OTC Trade |
17:15:09 - 02-Feb-26 |
| Unknown* | 9 | 2,356.64899 | OTC Trade |
17:06:49 - 30-Jan-26 |
| Unknown* | 15 | 2,329.98253 | OTC Trade |
17:06:29 - 30-Jan-26 |
| Unknown* | 1 | 2,350.00 | SI Trade |
16:19:30 - 30-Jan-26 |
| Unknown* | 3 | 2,330.00 | SI Trade |
11:51:26 - 30-Jan-26 |
| Unknown* | 10 | 2,283.98287 | OTC Trade |
17:08:09 - 29-Jan-26 |
| Unknown* | 1 | 2,300.00 | SI Trade |
10:02:26 - 29-Jan-26 |
| Unknown* | 7 | 2,278.55434 | OTC Trade |
17:08:48 - 28-Jan-26 |
| Unknown* | 2 | 2,269.98298 | OTC Trade |
17:05:22 - 27-Jan-26 |
| Unknown* | 3 | 2,229.98328 | OTC Trade |
17:09:47 - 23-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
16:03:09 - 23-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
15:46:07 - 23-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
15:29:05 - 23-Jan-26 |
| Unknown* | 1 | 2,250.00 | SI Trade |
13:46:00 - 23-Jan-26 |
| Unknown* | 1 | 2,245.00 | SI Trade |
11:12:04 - 23-Jan-26 |
| Unknown* | 1 | 2,245.00 | SI Trade |
10:33:09 - 23-Jan-26 |
| Unknown* | 8 | 2,229.98328 | OTC Trade |
17:10:23 - 21-Jan-26 |
| Unknown* | 5 | 2,229.98328 | OTC Trade |
17:03:31 - 21-Jan-26 |
| Unknown* | 1 | 2,209.98343 | OTC Trade |
17:10:25 - 20-Jan-26 |
| Unknown* | 2 | 2,220.00 | SI Trade |
15:32:19 - 20-Jan-26 |
| Unknown* | 2 | 2,300.00 | SI Trade |
08:19:20 - 14-Jan-26 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
17:03:19 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
16:19:52 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
16:19:18 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
16:19:18 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
16:18:06 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
16:18:06 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
16:16:53 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
16:16:53 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
16:15:39 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
16:15:39 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
16:14:25 - 12-Jan-26 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
16:14:25 - 12-Jan-26 |
| Unknown* | 1 | 2,260.00 | SI Trade |
15:27:09 - 09-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
14:35:14 - 09-Jan-26 |
| Unknown* | 1 | 2,250.00 | SI Trade |
08:30:05 - 09-Jan-26 |
| Unknown* | 1 | 2,270.00 | OTC Trade |
17:04:22 - 08-Jan-26 |
| Unknown* | 1 | 2,270.00 | SI Trade |
16:19:51 - 08-Jan-26 |
| Unknown* | 1 | 2,250.00 | SI Trade |
16:14:00 - 08-Jan-26 |
| Unknown* | 1 | 2,260.00 | SI Trade |
16:19:14 - 07-Jan-26 |
| Unknown* | 1 | 2,240.00 | SI Trade |
16:13:00 - 07-Jan-26 |
| Unknown* | 1 | 2,230.00 | SI Trade |
15:35:06 - 07-Jan-26 |
| Unknown* | 1 | 2,240.00 | SI Trade |
14:35:08 - 07-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
15:57:08 - 06-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
15:14:03 - 06-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
13:19:09 - 06-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
12:01:00 - 06-Jan-26 |
| Unknown* | 1 | 2,240.00 | SI Trade |
08:57:08 - 06-Jan-26 |
| Unknown* | 4 | 2,230.00 | SI Trade |
13:31:09 - 05-Jan-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
12:32:24 - 30-Dec-25 |
| Unknown* | 215 | 2,200.00 | OTC Trade |
17:49:36 - 19-Dec-25 |
| Unknown* | 2 | 2,160.216 | OTC Trade |
17:39:45 - 16-Dec-25 |
| Unknown* | 23 | 2,170.00 | SI Trade |
13:15:09 - 16-Dec-25 |
| Unknown* | 1 | 2,150.00 | OTC Trade |
17:06:17 - 08-Dec-25 |
| Unknown* | 30 | 2,111.50 | SI Trade Negotiated Trade |
16:53:25 - 28-Nov-25 |
| Unknown* | 10 | 2,140.00 | SI Trade |
13:14:33 - 26-Nov-25 |
| Unknown* | 82 | 2,140.00 | OTC Trade |
09:27:01 - 09-Oct-25 |
| Unknown* | 82 | 2,140.00 | OTC Trade |
09:27:01 - 09-Oct-25 |
| Unknown* | 3 | 2,120.00 | SI Trade |
10:28:19 - 15-Aug-25 |
| Unknown* | 5 | 2,170.00 | SI Trade |
12:44:54 - 18-Jun-25 |
| Unknown* | 10 | 2,130.00 | SI Trade Negotiated Trade |
17:18:22 - 05-Jun-25 |
| Unknown* | 4 | 2,140.00 | SI Trade |
16:31:49 - 20-May-25 |
| Unknown* | 1 | 2,100.00 | SI Trade |
16:19:45 - 30-Apr-25 |
| Unknown* | 2 | 2,100.00 | SI Trade |
15:34:49 - 28-Apr-25 |