Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 2,415.69617 OTC Trade
 17:10:32 - 02-Apr-26
Unknown* 5 2,419.98185 OTC Trade
 17:03:32 - 02-Apr-26
Unknown* 4 2,419.98185 OTC Trade
 17:04:43 - 01-Apr-26
Unknown* 3 2,439.9817 OTC Trade
 17:04:43 - 01-Apr-26
Unknown* 12 2,402.48198 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 6 2,419.98185 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:46:27 - 31-Mar-26
Unknown* 4 2,394.98204 OTC Trade
 17:01:59 - 30-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:27:46 - 30-Mar-26
Unknown* 1 2,410.00 SI Trade
 12:32:45 - 30-Mar-26
Unknown* 1 2,420.00 SI Trade
 11:13:39 - 30-Mar-26
Unknown* 1 2,420.00 SI Trade
 11:12:45 - 30-Mar-26
Unknown* 14 2,380.00 SI Trade
 10:44:19 - 30-Mar-26
Unknown* 2 2,419.975 OTC Trade
 17:06:53 - 27-Mar-26
Unknown* 19 2,417.35029 OTC Trade
 17:03:59 - 27-Mar-26
Unknown* 1 2,390.00 SI Trade
 16:08:11 - 27-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:47:16 - 27-Mar-26
Unknown* 1 2,395.00 SI Trade
 15:23:16 - 27-Mar-26
Unknown* 1 2,435.00 SI Trade
 13:46:31 - 27-Mar-26
Unknown* 1 2,435.00 SI Trade
 13:42:31 - 27-Mar-26
Unknown* 1 2,440.00 SI Trade
 13:09:55 - 27-Mar-26
Unknown* 1 2,450.00 SI Trade
 11:51:14 - 27-Mar-26
Unknown* 1 2,450.00 SI Trade
 11:20:50 - 27-Mar-26
Unknown* 18 2,423.87071 OTC Trade
 17:13:45 - 26-Mar-26
Unknown* 20 2,409.98193 OTC Trade
 17:06:14 - 26-Mar-26
Unknown* 43 2,417.04546 SI Trade
Negotiated Trade
 16:34:12 - 26-Mar-26
Unknown* 12 2,440.00 SI Trade
 16:11:35 - 26-Mar-26
Unknown* 22 2,430.00 SI Trade
 15:56:38 - 26-Mar-26
Unknown* 20 2,439.9817 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 10 2,439.9817 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 1 2,430.00 OTC Trade
 15:46:13 - 25-Mar-26
Unknown* 1 2,430.00 SI Trade
 15:46:13 - 25-Mar-26
Unknown* 1 2,430.00 OTC Trade
 13:46:06 - 25-Mar-26
Unknown* 1 2,430.00 SI Trade
 13:46:06 - 25-Mar-26
Unknown* 1 2,430.00 OTC Trade
 12:38:43 - 25-Mar-26
Unknown* 1 2,430.00 SI Trade
 12:38:43 - 25-Mar-26
Unknown* 1 2,460.00 OTC Trade
 12:01:53 - 25-Mar-26
Unknown* 1 2,460.00 SI Trade
 12:01:53 - 25-Mar-26
Unknown* 37 2,447.00867 OTC Trade
 17:05:38 - 24-Mar-26
Unknown* 1 2,450.00 OTC Trade
 16:09:54 - 24-Mar-26
Unknown* 1 2,450.00 SI Trade
 16:09:54 - 24-Mar-26
Unknown* 2 2,485.00 SI Trade
 10:42:41 - 24-Mar-26
Unknown* 3 2,485.00 SI Trade
 10:24:20 - 24-Mar-26
Unknown* 2 2,500.00 SI Trade
 09:43:12 - 24-Mar-26
Unknown* 6 2,379.98215 OTC Trade
 17:04:45 - 23-Mar-26
Unknown* 25 2,379.58215 OTC Trade
 17:04:45 - 23-Mar-26
Unknown* 7 2,350.00 OTC Trade
 09:03:50 - 23-Mar-26
Unknown* 7 2,350.00 OTC Trade
 09:03:50 - 23-Mar-26
Unknown* 11 2,379.98215 OTC Trade
 17:01:57 - 20-Mar-26
Unknown* 9 2,401.0931 OTC Trade
 17:01:57 - 20-Mar-26
Unknown* 13 2,415.3665 OTC Trade
 17:06:20 - 19-Mar-26
Unknown* 2 2,359.9823 OTC Trade
 17:05:14 - 18-Mar-26
Unknown* 4 2,352.48236 OTC Trade
 17:07:24 - 17-Mar-26
Unknown* 1 2,360.00 SI Trade
 16:18:24 - 17-Mar-26
Unknown* 40 2,350.00 SI Trade
 09:52:53 - 17-Mar-26
Unknown* 1 2,360.0354 OTC Trade
 18:28:38 - 16-Mar-26
Unknown* 17 2,340.00 SI Trade
 10:23:08 - 16-Mar-26
Unknown* 4 2,349.98238 OTC Trade
 17:05:41 - 13-Mar-26
Unknown* 5 2,369.98223 OTC Trade
 17:05:41 - 13-Mar-26
Unknown* 2 2,379.98215 OTC Trade
 17:08:42 - 12-Mar-26
Unknown* 1 2,400.00 SI Trade
 11:40:15 - 12-Mar-26
Unknown* 9 2,419.98185 OTC Trade
 17:08:40 - 11-Mar-26
Unknown* 17 2,444.09932 OTC Trade
 17:07:48 - 10-Mar-26
Unknown* 244 2,450.00 OTC Trade
 12:51:59 - 10-Mar-26
Unknown* 244 2,450.00 OTC Trade
 12:51:59 - 10-Mar-26
Unknown* 5 2,450.00 OTC Trade
 10:03:35 - 10-Mar-26
Unknown* 5 2,450.00 SI Trade
 10:03:35 - 10-Mar-26
Unknown* 17 2,459.98155 OTC Trade
 17:07:58 - 09-Mar-26
Unknown* 19 2,443.66588 OTC Trade
 17:06:14 - 09-Mar-26
Unknown* 4 2,470.00 SI Trade
 16:18:10 - 09-Mar-26
Unknown* 4 2,450.00 SI Trade
 14:42:01 - 09-Mar-26
Unknown* 1 2,450.00 SI Trade
 14:37:28 - 09-Mar-26
Unknown* 2 2,450.00 SI Trade
 14:01:10 - 09-Mar-26
Unknown* 2 2,470.00 SI Trade
 08:30:20 - 09-Mar-26
Unknown* 1 2,490.00 SI Trade
 08:28:26 - 09-Mar-26
Unknown* 22 2,479.07232 OTC Trade
 17:02:38 - 06-Mar-26
Unknown* 3 2,490.00 SI Trade
 12:44:37 - 06-Mar-26
Unknown* 12 2,499.98125 OTC Trade
 17:11:37 - 05-Mar-26
Unknown* 6 2,483.31471 OTC Trade
 18:39:02 - 04-Mar-26
Unknown* 6 2,489.98133 OTC Trade
 17:04:45 - 04-Mar-26
Unknown* 1 2,495.00 SI Trade
 15:51:07 - 04-Mar-26
Unknown* 1 2,495.00 SI Trade
 15:27:04 - 04-Mar-26
Unknown* 1 2,500.00 SI Trade
 14:00:30 - 04-Mar-26
Unknown* 1 2,460.00 SI Trade
 10:35:09 - 04-Mar-26
Unknown* 1 2,450.00 SI Trade
 09:49:04 - 04-Mar-26
Unknown* 1 2,460.00 SI Trade
 08:30:35 - 04-Mar-26
Unknown* 4 2,469.975 OTC Trade
 17:08:56 - 03-Mar-26
Unknown* 25 2,469.18148 OTC Trade
 17:03:51 - 03-Mar-26
Unknown* 10 2,489.98133 OTC Trade
 17:03:51 - 03-Mar-26
Unknown* 1 2,460.00 SI Trade
 16:04:09 - 03-Mar-26
Unknown* 1 2,460.00 SI Trade
 15:34:06 - 03-Mar-26
Unknown* 1 2,470.00 SI Trade
 14:41:09 - 03-Mar-26
Unknown* 1 2,470.00 SI Trade
 14:07:05 - 03-Mar-26
Unknown* 1 2,470.00 SI Trade
 13:19:09 - 03-Mar-26
Unknown* 1 2,480.00 SI Trade
 10:32:59 - 03-Mar-26
Unknown* 4 2,480.00 SI Trade
 10:31:43 - 03-Mar-26
Unknown* 1 2,460.00 SI Trade
 09:22:01 - 03-Mar-26
Unknown* 1 2,470.00 SI Trade
 08:26:21 - 03-Mar-26
Unknown* 6 2,470.00 SI Trade
 08:12:27 - 03-Mar-26
Unknown* 22 2,470.00 OTC Trade
 18:36:37 - 02-Mar-26
Unknown* 10 2,473.98145 OTC Trade
 17:08:29 - 02-Mar-26
Unknown* 12 2,469.98148 OTC Trade
 17:08:29 - 02-Mar-26
Unknown* 1 2,470.00 SI Trade
 15:34:15 - 02-Mar-26
Unknown* 1 2,470.00 SI Trade
 15:04:12 - 02-Mar-26
Unknown* 1 2,460.00 SI Trade
 14:34:08 - 02-Mar-26
Unknown* 14 2,467.83863 OTC Trade
 17:02:49 - 27-Feb-26
Unknown* 16 2,459.98155 OTC Trade
 17:02:05 - 27-Feb-26
Unknown* 1 2,490.00 SI Trade
 15:58:17 - 27-Feb-26
Unknown* 2 2,480.00 SI Trade
 14:58:15 - 27-Feb-26
Unknown* 1 2,470.00 SI Trade
 13:24:34 - 27-Feb-26
Unknown* 6 2,449.98163 OTC Trade
 17:06:50 - 26-Feb-26
Unknown* 9 2,429.98178 OTC Trade
 17:05:31 - 26-Feb-26
Unknown* 1 2,450.00 SI Trade
 14:55:39 - 26-Feb-26
Unknown* 1 2,445.00 SI Trade
 14:55:38 - 26-Feb-26
Unknown* 1 2,400.00 SI Trade
 09:32:38 - 26-Feb-26
Unknown* 11 2,409.98193 OTC Trade
 17:03:18 - 25-Feb-26
Unknown* 31 2,417.7238 OTC Trade
 17:01:31 - 25-Feb-26
Unknown* 1 2,410.00 OTC Trade
 14:30:17 - 25-Feb-26
Unknown* 1 2,410.00 SI Trade
 14:30:17 - 25-Feb-26
Unknown* 33 2,400.00 SI Trade
 09:25:02 - 25-Feb-26
Unknown* 8 2,447.48164 OTC Trade
 17:06:48 - 24-Feb-26
Unknown* 5 2,421.98184 OTC Trade
 17:12:15 - 23-Feb-26
Unknown* 8 2,399.982 OTC Trade
 17:09:54 - 23-Feb-26
Unknown* 1 2,440.00 SI Trade
 15:24:19 - 23-Feb-26
Unknown* 1 2,420.00 SI Trade
 09:58:09 - 23-Feb-26
Unknown* 1 2,390.00 SI Trade
 11:10:04 - 20-Feb-26
Unknown* 2 2,410.00 SI Trade
 08:17:07 - 20-Feb-26
Unknown* 21 2,445.69594 OTC Trade
 17:06:07 - 19-Feb-26
Unknown* 1 2,450.00 SI Trade
 15:11:13 - 19-Feb-26
Unknown* 1 2,470.00 SI Trade
 14:41:19 - 19-Feb-26
Unknown* 1 2,450.00 SI Trade
 13:19:09 - 19-Feb-26
Unknown* 1 2,470.00 SI Trade
 11:41:39 - 19-Feb-26
Unknown* 15 2,449.98163 OTC Trade
 17:06:58 - 18-Feb-26
Unknown* 3 2,469.98148 OTC Trade
 17:05:26 - 18-Feb-26
Unknown* 3 2,473.33333 OTC Trade
 17:04:10 - 18-Feb-26
Unknown* 1 2,480.00 SI Trade
 16:19:51 - 18-Feb-26
Unknown* 1 2,460.00 SI Trade
 15:14:03 - 18-Feb-26
Unknown* 1 2,460.00 SI Trade
 14:35:09 - 18-Feb-26
Unknown* 1 2,480.00 SI Trade
 12:33:14 - 18-Feb-26
Unknown* 1 2,430.00 SI Trade
 15:59:08 - 17-Feb-26
Unknown* 1 2,430.00 SI Trade
 15:38:06 - 17-Feb-26
Unknown* 1 2,430.00 SI Trade
 15:18:14 - 17-Feb-26
Unknown* 1 2,425.00 SI Trade
 10:34:09 - 17-Feb-26
Unknown* 1 2,425.00 SI Trade
 09:56:05 - 17-Feb-26
Unknown* 1 2,410.00 SI Trade
 08:01:21 - 17-Feb-26
Unknown* 1 2,400.00 SI Trade
 16:17:01 - 16-Feb-26
Unknown* 1 2,410.00 SI Trade
 09:21:56 - 13-Feb-26
Unknown* 2 2,439.9817 OTC Trade
 17:20:17 - 12-Feb-26
Unknown* 24 2,440.00 OTC Trade
 15:09:01 - 12-Feb-26
Unknown* 2 2,469.90 OTC Trade
 17:34:43 - 11-Feb-26
Unknown* 3 2,469.98148 OTC Trade
 17:06:10 - 11-Feb-26
Unknown* 5 2,455.98158 OTC Trade
 17:06:10 - 11-Feb-26
Unknown* 2 2,470.00 SI Trade
 16:19:48 - 11-Feb-26
Unknown* 12 2,469.98148 OTC Trade
 17:05:38 - 10-Feb-26
Unknown* 3 2,469.98148 OTC Trade
 17:03:58 - 10-Feb-26
Unknown* 1 2,455.00 SI Trade
 13:56:04 - 09-Feb-26
Unknown* 1 2,450.00 SI Trade
 13:22:30 - 09-Feb-26
Unknown* 1 2,445.00 SI Trade
 09:12:56 - 09-Feb-26
Unknown* 3 2,419.98185 OTC Trade
 17:05:58 - 06-Feb-26
Unknown* 29 2,407.56815 OTC Trade
 17:04:29 - 06-Feb-26
Unknown* 1 2,420.00 SI Trade
 10:05:08 - 06-Feb-26
Unknown* 9 2,370.00 SI Trade
 08:09:14 - 06-Feb-26
Unknown* 9 2,370.00 OTC Trade
 08:09:14 - 06-Feb-26
Unknown* 5 2,367.98224 OTC Trade
 17:15:42 - 05-Feb-26
Unknown* 16 2,398.10701 OTC Trade
 17:13:54 - 04-Feb-26
Unknown* 11 2,409.98193 OTC Trade
 17:02:42 - 04-Feb-26
Unknown* 1 2,410.00 SI Trade
 16:19:50 - 04-Feb-26
Unknown* 2 2,339.92 OTC Trade
 17:38:49 - 03-Feb-26
Unknown* 4 2,357.48232 OTC Trade
 17:20:11 - 03-Feb-26
Unknown* 1 2,370.00 SI Trade
 16:19:53 - 03-Feb-26
Unknown* 2 2,319.9826 OTC Trade
 17:15:09 - 02-Feb-26
Unknown* 9 2,356.64899 OTC Trade
 17:06:49 - 30-Jan-26
Unknown* 15 2,329.98253 OTC Trade
 17:06:29 - 30-Jan-26
Unknown* 1 2,350.00 SI Trade
 16:19:30 - 30-Jan-26
Unknown* 3 2,330.00 SI Trade
 11:51:26 - 30-Jan-26
Unknown* 10 2,283.98287 OTC Trade
 17:08:09 - 29-Jan-26
Unknown* 1 2,300.00 SI Trade
 10:02:26 - 29-Jan-26
Unknown* 7 2,278.55434 OTC Trade
 17:08:48 - 28-Jan-26
Unknown* 2 2,269.98298 OTC Trade
 17:05:22 - 27-Jan-26
Unknown* 3 2,229.98328 OTC Trade
 17:09:47 - 23-Jan-26
Unknown* 1 2,220.00 SI Trade
 16:03:09 - 23-Jan-26
Unknown* 1 2,220.00 SI Trade
 15:46:07 - 23-Jan-26
Unknown* 1 2,220.00 SI Trade
 15:29:05 - 23-Jan-26
Unknown* 1 2,250.00 SI Trade
 13:46:00 - 23-Jan-26
Unknown* 1 2,245.00 SI Trade
 11:12:04 - 23-Jan-26
Unknown* 1 2,245.00 SI Trade
 10:33:09 - 23-Jan-26
Unknown* 8 2,229.98328 OTC Trade
 17:10:23 - 21-Jan-26
Unknown* 5 2,229.98328 OTC Trade
 17:03:31 - 21-Jan-26
Unknown* 1 2,209.98343 OTC Trade
 17:10:25 - 20-Jan-26
Unknown* 2 2,220.00 SI Trade
 15:32:19 - 20-Jan-26
Unknown* 2 2,300.00 SI Trade
 08:19:20 - 14-Jan-26
Unknown* 1 2,270.00 OTC Trade
 17:03:19 - 12-Jan-26
Unknown* 1 2,270.00 SI Trade
 16:19:52 - 12-Jan-26
Unknown* 1 2,270.00 OTC Trade
 16:19:18 - 12-Jan-26
Unknown* 1 2,270.00 SI Trade
 16:19:18 - 12-Jan-26
Unknown* 1 2,270.00 SI Trade
 16:18:06 - 12-Jan-26
Unknown* 1 2,270.00 OTC Trade
 16:18:06 - 12-Jan-26
Unknown* 1 2,270.00 SI Trade
 16:16:53 - 12-Jan-26
Unknown* 1 2,270.00 OTC Trade
 16:16:53 - 12-Jan-26
Unknown* 1 2,270.00 SI Trade
 16:15:39 - 12-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50