Zug Estates Hol Share Price (0QPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,995.00on 21-06-2021 at 13:09:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QPW Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 1,975.00
Day's Volume: 0
Last Close: 1,995.00
Open: 0.00
ISIN: CH0148052126
Day's Range 1,995.00 - 1,995.00
52wk Range: 1,970.00 - 2,040.00
Market Capitalisation: 1,909m
VWAP: 0.00
Shares in Issue: 956.94k

Recent Trades History Zug Estates Hol (0QPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*151,975.00Ordinary
17:16:33 - 17-Jun-21
Unknown*151,975.00Ordinary
17:13:35 - 17-Jun-21
Unknown*122,004.367Ordinary
17:39:17 - 16-Jun-21
Unknown*52,030.00Ordinary
17:15:03 - 15-Jun-21
Unknown*81,995.200Ordinary
17:39:11 - 14-Jun-21
Unknown*251,995.00Ordinary
16:35:20 - 11-Jun-21
Unknown*31,985.00Ordinary
17:19:26 - 08-Jun-21
Unknown*11,974.546Ordinary
16:57:47 - 26-May-21
Unknown*11,984.543Ordinary
16:56:21 - 19-May-21
Unknown*11,960.00Ordinary
17:21:44 - 18-May-21

Share Price History for Zug Estates Hol

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Zug Estates Hol (0QPW)

FTSE 100 Latest
Value7,029.02
Change11.55


Login to your account

Forgot Password?

Not Registered