Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,120.00 on 18-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 2,120.00
Day's Volume: 0
Last Close: 2,120.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 1,825.00 - 2,170.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,120.00 SI Trade
10:28:19 - 15-Aug-25
Unknown* 5 2,170.00 SI Trade
12:44:54 - 18-Jun-25
Unknown* 10 2,130.00 SI Trade
Negotiated Trade
17:18:22 - 05-Jun-25
Unknown* 4 2,140.00 SI Trade
16:31:49 - 20-May-25
Unknown* 1 2,100.00 SI Trade
16:19:45 - 30-Apr-25
Unknown* 2 2,100.00 SI Trade
15:34:49 - 28-Apr-25
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 0
16th Sep 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 0
15th Sep 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 0
12th Sep 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 0
11th Sep 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,120.00 0
10th Sep 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 0
9th Sep 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 0
8th Sep 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 0
5th Sep 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 0
4th Sep 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,120.00 0
3rd Sep 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 0
2nd Sep 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 0
1st Sep 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 0
29th Aug 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 0
28th Aug 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,120.00 0
27th Aug 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 0
26th Aug 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 0
25th Aug 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 0
22nd Aug 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 0
21st Aug 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,120.00 0
20th Aug 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 0
19th Aug 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 0
18th Aug 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 0
See more Zug Estates Hol price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered