| Price | 1,995.00on 21-06-2021 at 13:09:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPW Shares | |
| Last Trade: | Unknown 15 at 1,975.00 |
| Day's Volume: | 0 |
| Last Close: | 1,995.00 |
| Open: | 0.00 |
| ISIN: | CH0148052126 |
| Day's Range | 1,995.00 - 1,995.00 |
| 52wk Range: | 1,970.00 - 2,040.00 |
| Market Capitalisation: | 1,909m |
| VWAP: | 0.00 |
| Shares in Issue: | 956.94k |
Recent Trades History Zug Estates Hol (0QPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1,975.00 | Ordinary | 17:16:33 - 17-Jun-21 |
| Unknown* | 15 | 1,975.00 | Ordinary | 17:13:35 - 17-Jun-21 |
| Unknown* | 12 | 2,004.367 | Ordinary | 17:39:17 - 16-Jun-21 |
| Unknown* | 5 | 2,030.00 | Ordinary | 17:15:03 - 15-Jun-21 |
| Unknown* | 8 | 1,995.200 | Ordinary | 17:39:11 - 14-Jun-21 |
| Unknown* | 25 | 1,995.00 | Ordinary | 16:35:20 - 11-Jun-21 |
| Unknown* | 3 | 1,985.00 | Ordinary | 17:19:26 - 08-Jun-21 |
| Unknown* | 1 | 1,974.546 | Ordinary | 16:57:47 - 26-May-21 |
| Unknown* | 1 | 1,984.543 | Ordinary | 16:56:21 - 19-May-21 |
| Unknown* | 1 | 1,960.00 | Ordinary | 17:21:44 - 18-May-21 |
Share Price History for Zug Estates Hol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
