Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,200.00 on 03-11-2026 at 19:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 69.00 at 2,200.00
Day's Volume: 69
Last Close: 2,200.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,075.00 - 2,495.00
Market Capitalisation: -
VWAP: 2,200.00
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 2,200.00 SI Trade
 10:28:06 - 03-Nov-26
Unknown* 1 2,200.00 SI Trade
 15:31:01 - 30-Oct-26
Unknown* 50 2,200.00 OTC Trade
 16:30:58 - 28-Oct-26
Unknown* 3 2,200.00 OTC Trade
 10:33:30 - 27-Oct-26
Unknown* 3 2,200.00 SI Trade
 10:33:30 - 27-Oct-26
Unknown* 2 2,200.00 OTC Trade
 10:33:24 - 27-Oct-26
Unknown* 2 2,200.00 SI Trade
 10:33:24 - 27-Oct-26
Unknown* 1 2,200.00 OTC Trade
 10:33:19 - 27-Oct-26
Unknown* 1 2,200.00 SI Trade
 10:33:19 - 27-Oct-26
Unknown* 2 2,200.00 SI Trade
 10:33:10 - 27-Oct-26
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 69
2nd Nov 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
30th Oct 2026 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 1
29th Oct 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 0
28th Oct 2026 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 50
27th Oct 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 16
26th Oct 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
23rd Oct 2026 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 1
22nd Oct 2026 (Thu) 2,210.00 2,210.00 2,210.00 2,210.00 4
21st Oct 2026 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 11
20th Oct 2026 (Tue) 2,270.00 2,270.00 2,270.00 2,270.00 0
19th Oct 2026 (Mon) 2,270.00 2,270.00 2,270.00 2,270.00 0
16th Oct 2026 (Fri) 2,270.00 2,270.00 2,270.00 2,270.00 0
15th Oct 2026 (Thu) 2,270.00 2,270.00 2,270.00 2,270.00 6
14th Oct 2026 (Wed) 2,210.00 2,210.00 2,210.00 2,210.00 0
13th Oct 2026 (Tue) 2,210.00 2,210.00 2,210.00 2,210.00 0
12th Oct 2026 (Mon) 2,210.00 2,210.00 2,210.00 2,210.00 0
9th Oct 2026 (Fri) 2,210.00 2,210.00 2,210.00 2,210.00 0
8th Oct 2026 (Thu) 2,210.00 2,210.00 2,210.00 2,210.00 0
7th Oct 2026 (Wed) 2,210.00 2,210.00 2,210.00 2,210.00 0
6th Oct 2026 (Tue) 2,210.00 2,210.00 2,210.00 2,210.00 0
5th Oct 2026 (Mon) 2,210.00 2,210.00 2,210.00 2,210.00 0
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered