Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,200.00 on 05-08-2026 at 16:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 2,199.9835
Day's Volume: 4
Last Close: 2,200.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,075.00 - 2,495.00
Market Capitalisation: -
VWAP: 2,199.9835
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,199.9835 OTC Trade
 17:04:24 - 05-Aug-26
Unknown* 5 2,200.00 OTC Trade
 17:29:44 - 04-Aug-26
Unknown* 3 2,199.9835 OTC Trade
 17:04:48 - 04-Aug-26
Unknown* 1 2,199.9835 OTC Trade
 17:04:48 - 04-Aug-26
Unknown* 3 2,220.00 OTC Trade
 17:28:14 - 03-Aug-26
Unknown* 1 2,219.98 OTC Trade
 17:05:48 - 03-Aug-26
Unknown* 27 2,220.72409 OTC Trade
 17:05:38 - 03-Aug-26
Unknown* 10 2,219.98335 OTC Trade
 17:05:38 - 03-Aug-26
Unknown* 2 2,200.00 SI Trade
 16:08:11 - 03-Aug-26
Unknown* 2 2,200.00 OTC Trade
 16:08:11 - 03-Aug-26
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 9
3rd Aug 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 59
31st Jul 2026 (Fri) 2,250.00 2,250.00 2,250.00 2,250.00 10
30th Jul 2026 (Thu) 2,250.00 2,250.00 2,250.00 2,250.00 22
29th Jul 2026 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 0
28th Jul 2026 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 10
27th Jul 2026 (Mon) 2,170.00 2,170.00 2,170.00 2,170.00 14
24th Jul 2026 (Fri) 2,190.00 2,190.00 2,190.00 2,190.00 587
23rd Jul 2026 (Thu) 2,190.00 2,190.00 2,190.00 2,190.00 2
22nd Jul 2026 (Wed) 2,190.00 2,190.00 2,190.00 2,190.00 0
21st Jul 2026 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 1
20th Jul 2026 (Mon) 2,190.00 2,190.00 2,190.00 2,190.00 14
17th Jul 2026 (Fri) 2,190.00 2,190.00 2,190.00 2,190.00 13
16th Jul 2026 (Thu) 2,190.00 2,190.00 2,190.00 2,190.00 4
15th Jul 2026 (Wed) 2,190.00 2,190.00 2,190.00 2,190.00 0
14th Jul 2026 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 16
13th Jul 2026 (Mon) 2,190.00 2,190.00 2,190.00 2,190.00 9
10th Jul 2026 (Fri) 2,145.00 2,145.00 2,145.00 2,145.00 34
9th Jul 2026 (Thu) 2,140.00 2,140.00 2,140.00 2,140.00 8
8th Jul 2026 (Wed) 2,140.00 2,140.00 2,140.00 2,140.00 3
7th Jul 2026 (Tue) 2,140.00 2,140.00 2,140.00 2,140.00 3
6th Jul 2026 (Mon) 2,170.00 2,170.00 2,170.00 2,170.00 30
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered