| Price | 1,950.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at 2,020.00 |
| Day's Volume: | 0 |
| Last Close: | 1,950.00 |
| Open: | 0.00 |
| ISIN: | CH0148052126 |
| Day's Range | 1,950.00 - 1,950.00 |
| 52wk Range: | 1,950.00 - 2,040.00 |
| Market Capitalisation: | 1,866m |
| VWAP: | 0.00 |
| Shares in Issue: | 956.94k |
Recent Trades History Zug Estates Hol (0QPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 2,020.00 | Ordinary | 17:25:03 - 27-Aug-21 |
| Unknown* | 1 | 1,995.00 | Ordinary | 17:20:59 - 25-Aug-21 |
| Unknown* | 1 | 1,975.00 | Ordinary | 17:22:24 - 24-Aug-21 |
| Unknown* | 1 | 1,980.00 | Ordinary | 17:19:01 - 23-Aug-21 |
| Unknown* | 1 | 1,995.00 | Ordinary | 17:24:01 - 20-Aug-21 |
| Unknown* | 14 | 2,020.00 | Ordinary | 17:21:27 - 18-Aug-21 |
| Unknown* | 15 | 2,000.00 | Ordinary Delayed publication | 17:24:08 - 16-Aug-21 |
| Unknown* | 1 | 1,990.00 | Ordinary Delayed publication | 17:29:17 - 13-Aug-21 |
| Unknown* | 1 | 1,980.00 | Ordinary | 17:24:59 - 12-Aug-21 |
| Unknown* | 4 | 1,997.959 | Ordinary | 16:55:59 - 04-Aug-21 |
Share Price History for Zug Estates Hol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
