Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,200.00 on 04-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 2,183.31696
Day's Volume: 3
Last Close: 2,200.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,075.00 - 2,495.00
Market Capitalisation: -
VWAP: 2,183.31696
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,183.31696 OTC Trade
 17:02:18 - 04-Sep-26
Unknown* 2 2,170.00 OTC Trade
 17:30:14 - 03-Sep-26
Unknown* 1 2,190.00 OTC Trade
 17:43:26 - 02-Sep-26
Unknown* 1 2,190.00 OTC Trade
 17:31:06 - 01-Sep-26
Unknown* 1 2,199.9835 OTC Trade
 17:06:01 - 01-Sep-26
Unknown* 1 2,220.00 OTC Trade
 17:56:33 - 28-Aug-26
Unknown* 3 2,203.33333 OTC Trade
 17:51:08 - 28-Aug-26
Unknown* 1 2,220.00 OTC Trade
 17:36:34 - 28-Aug-26
Unknown* 1 2,220.00 OTC Trade
 17:36:29 - 28-Aug-26
Unknown* 4 2,209.98343 OTC Trade
 17:09:20 - 28-Aug-26
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 2
2nd Sep 2026 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 1
1st Sep 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 2
31st Aug 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
28th Aug 2026 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 10
27th Aug 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 63
26th Aug 2026 (Wed) 2,130.00 2,130.00 2,130.00 2,130.00 41
25th Aug 2026 (Tue) 2,130.00 2,130.00 2,130.00 2,130.00 3
24th Aug 2026 (Mon) 2,130.00 2,130.00 2,130.00 2,130.00 15
21st Aug 2026 (Fri) 2,130.00 2,130.00 2,130.00 2,130.00 18
20th Aug 2026 (Thu) 2,130.00 2,130.00 2,130.00 2,130.00 3
19th Aug 2026 (Wed) 2,130.00 2,130.00 2,130.00 2,130.00 6
18th Aug 2026 (Tue) 2,130.00 2,130.00 2,130.00 2,130.00 5
17th Aug 2026 (Mon) 2,130.00 2,130.00 2,130.00 2,130.00 23
14th Aug 2026 (Fri) 2,190.00 2,190.00 2,190.00 2,190.00 12
13th Aug 2026 (Thu) 2,190.00 2,190.00 2,190.00 2,190.00 4
12th Aug 2026 (Wed) 2,190.00 2,190.00 2,190.00 2,190.00 6
11th Aug 2026 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 18
10th Aug 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 15
7th Aug 2026 (Fri) 2,160.00 2,160.00 2,160.00 2,160.00 3
6th Aug 2026 (Thu) 2,160.00 2,160.00 2,160.00 2,160.00 2
5th Aug 2026 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 4
4th Aug 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 9
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered