Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,220.00 on 07-01-2026 at 15:10:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,240.00
Day's Volume: 1
Last Close: 2,220.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,000.00 - 2,230.00
Market Capitalisation: -
VWAP: 2,240.00
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,240.00 SI Trade
 14:35:08 - 07-Jan-26
Unknown* 1 2,220.00 SI Trade
 15:57:08 - 06-Jan-26
Unknown* 1 2,220.00 SI Trade
 15:14:03 - 06-Jan-26
Unknown* 1 2,220.00 SI Trade
 13:19:09 - 06-Jan-26
Unknown* 1 2,220.00 SI Trade
 12:01:00 - 06-Jan-26
Unknown* 1 2,240.00 SI Trade
 08:57:08 - 06-Jan-26
Unknown* 4 2,230.00 SI Trade
 13:31:09 - 05-Jan-26
Unknown* 1 2,220.00 SI Trade
 12:32:24 - 30-Dec-25
Unknown* 215 2,200.00 OTC Trade
 17:49:36 - 19-Dec-25
Unknown* 2 2,160.216 OTC Trade
 17:39:45 - 16-Dec-25
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 2,220.00 2,220.00 2,220.00 2,220.00 1
6th Jan 2026 (Tue) 2,220.00 2,220.00 2,220.00 2,220.00 6
5th Jan 2026 (Mon) 2,230.00 2,230.00 2,230.00 2,230.00 4
2nd Jan 2026 (Fri) 2,220.00 2,220.00 2,220.00 2,220.00 0
1st Jan 2026 (Thu) 2,220.00 2,220.00 2,220.00 2,220.00 0
31st Dec 2025 (Wed) 2,220.00 2,220.00 2,220.00 2,220.00 0
30th Dec 2025 (Tue) 2,220.00 2,220.00 2,220.00 2,220.00 1
29th Dec 2025 (Mon) 2,170.00 2,170.00 2,170.00 2,170.00 0
26th Dec 2025 (Fri) 2,170.00 2,170.00 2,170.00 2,170.00 0
25th Dec 2025 (Thu) 2,170.00 2,170.00 2,170.00 2,170.00 0
24th Dec 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 0
23rd Dec 2025 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 0
22nd Dec 2025 (Mon) 2,170.00 2,170.00 2,170.00 2,170.00 0
19th Dec 2025 (Fri) 2,170.00 2,170.00 2,170.00 2,170.00 215
18th Dec 2025 (Thu) 2,170.00 2,170.00 2,170.00 2,170.00 0
17th Dec 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 0
16th Dec 2025 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 25
15th Dec 2025 (Mon) 2,111.50 2,111.50 2,111.50 2,111.50 0
12th Dec 2025 (Fri) 2,111.50 2,111.50 2,111.50 2,111.50 0
11th Dec 2025 (Thu) 2,111.50 2,111.50 2,111.50 2,111.50 0
10th Dec 2025 (Wed) 2,111.50 2,111.50 2,111.50 2,111.50 0
9th Dec 2025 (Tue) 2,111.50 2,111.50 2,111.50 2,111.50 0
8th Dec 2025 (Mon) 2,111.50 2,111.50 2,111.50 2,111.50 1
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value10,037.79
Change-84.94

Login to your account

Forgot Password?

Not Registered