Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,170.00 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QPW Shares
Last Trade: Unknown 5.00 at 2,170.00
Day's Volume: 0
Last Close: 2,170.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 1,735.00 - 2,170.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 957k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 2,170.00 SI Trade
12:44:54 - 18-Jun-25
Unknown* 10 2,130.00 SI Trade
Negotiated Trade
17:18:22 - 05-Jun-25
Unknown* 4 2,140.00 SI Trade
16:31:49 - 20-May-25
Unknown* 1 2,100.00 SI Trade
16:19:45 - 30-Apr-25
Unknown* 2 2,100.00 SI Trade
15:34:49 - 28-Apr-25
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2,170.00 2,170.00 2,170.00 2,170.00 0
2nd Jul 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 0
1st Jul 2025 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 0
30th Jun 2025 (Mon) 2,170.00 2,170.00 2,170.00 2,170.00 0
27th Jun 2025 (Fri) 2,170.00 2,170.00 2,170.00 2,170.00 0
26th Jun 2025 (Thu) 2,170.00 2,170.00 2,170.00 2,170.00 0
25th Jun 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 0
24th Jun 2025 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 0
23rd Jun 2025 (Mon) 2,170.00 2,170.00 2,170.00 2,170.00 0
20th Jun 2025 (Fri) 2,170.00 2,170.00 2,170.00 2,170.00 0
19th Jun 2025 (Thu) 2,170.00 2,170.00 2,170.00 2,170.00 0
18th Jun 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 5
17th Jun 2025 (Tue) 2,130.00 2,130.00 2,130.00 2,130.00 0
16th Jun 2025 (Mon) 2,130.00 2,130.00 2,130.00 2,130.00 0
13th Jun 2025 (Fri) 2,130.00 2,130.00 2,130.00 2,130.00 0
12th Jun 2025 (Thu) 2,130.00 2,130.00 2,130.00 2,130.00 0
11th Jun 2025 (Wed) 2,130.00 2,130.00 2,130.00 2,130.00 0
10th Jun 2025 (Tue) 2,130.00 2,130.00 2,130.00 2,130.00 0
9th Jun 2025 (Mon) 2,130.00 2,130.00 2,130.00 2,130.00 0
6th Jun 2025 (Fri) 2,130.00 2,130.00 2,130.00 2,130.00 0
5th Jun 2025 (Thu) 2,130.00 2,130.00 2,130.00 2,130.00 10
4th Jun 2025 (Wed) 2,140.00 2,140.00 2,140.00 2,140.00 0
See more Zug Estates Hol price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered