Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,400.00 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 2,415.69617
Day's Volume: 0
Last Close: 2,400.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,010.00 - 2,495.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 2,415.69617 OTC Trade
 17:10:32 - 02-Apr-26
Unknown* 5 2,419.98185 OTC Trade
 17:03:32 - 02-Apr-26
Unknown* 4 2,419.98185 OTC Trade
 17:04:43 - 01-Apr-26
Unknown* 3 2,439.9817 OTC Trade
 17:04:43 - 01-Apr-26
Unknown* 12 2,402.48198 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 6 2,419.98185 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:46:27 - 31-Mar-26
Unknown* 4 2,394.98204 OTC Trade
 17:01:59 - 30-Mar-26
Unknown* 1 2,400.00 SI Trade
 15:27:46 - 30-Mar-26
Unknown* 1 2,410.00 SI Trade
 12:32:45 - 30-Mar-26
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 0
2nd Apr 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,400.00 12
1st Apr 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,400.00 7
31st Mar 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 19
30th Mar 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 8
27th Mar 2026 (Fri) 2,390.00 2,390.00 2,390.00 2,390.00 29
26th Mar 2026 (Thu) 2,430.00 2,430.00 2,430.00 2,430.00 38
25th Mar 2026 (Wed) 2,430.00 2,430.00 2,430.00 2,430.00 38
24th Mar 2026 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 46
23rd Mar 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 45
20th Mar 2026 (Fri) 2,360.00 2,360.00 2,360.00 2,360.00 20
19th Mar 2026 (Thu) 2,360.00 2,360.00 2,360.00 2,360.00 13
18th Mar 2026 (Wed) 2,360.00 2,360.00 2,360.00 2,360.00 2
17th Mar 2026 (Tue) 2,360.00 2,360.00 2,360.00 2,360.00 45
16th Mar 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 1
13th Mar 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 9
12th Mar 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,400.00 3
11th Mar 2026 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 9
10th Mar 2026 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 515
9th Mar 2026 (Mon) 2,470.00 2,470.00 2,470.00 2,470.00 50
6th Mar 2026 (Fri) 2,490.00 2,490.00 2,490.00 2,490.00 25
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered