Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,170.00 on 06-07-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,169.98373
Day's Volume: 30
Last Close: 2,170.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,075.00 - 2,495.00
Market Capitalisation: -
VWAP: 2,169.99892
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,169.98373 OTC Trade
 17:05:15 - 06-Jul-26
Unknown* 14 2,170.00 SI Trade
 14:50:16 - 06-Jul-26
Unknown* 14 2,170.00 OTC Trade
 14:50:16 - 06-Jul-26
Unknown* 6 2,139.98395 OTC Trade
 17:21:06 - 03-Jul-26
Unknown* 10 2,075.00 SI Trade
 15:22:06 - 02-Jul-26
Unknown* 7 2,114.26986 OTC Trade
 17:05:49 - 30-Jun-26
Unknown* 4 2,099.98425 OTC Trade
 18:46:52 - 29-Jun-26
Unknown* 5 2,105.98421 OTC Trade
 18:44:25 - 29-Jun-26
Unknown* 2 2,090.00 SI Trade
 16:19:59 - 26-Jun-26
Unknown* 2 2,090.00 SI Trade
 16:19:51 - 26-Jun-26
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,075.00 2,075.00 2,075.00 2,075.00 6
2nd Jul 2026 (Thu) 2,075.00 2,075.00 2,075.00 2,075.00 10
1st Jul 2026 (Wed) 2,090.00 2,090.00 2,090.00 2,090.00 0
30th Jun 2026 (Tue) 2,090.00 2,090.00 2,090.00 2,090.00 7
29th Jun 2026 (Mon) 2,090.00 2,090.00 2,090.00 2,090.00 9
26th Jun 2026 (Fri) 2,090.00 2,090.00 2,090.00 2,090.00 12
25th Jun 2026 (Thu) 2,120.00 2,120.00 2,120.00 2,120.00 13
24th Jun 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 0
23rd Jun 2026 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 5
22nd Jun 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 6
19th Jun 2026 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 14
18th Jun 2026 (Thu) 2,110.00 2,110.00 2,110.00 2,110.00 12
17th Jun 2026 (Wed) 2,110.00 2,110.00 2,110.00 2,110.00 32
16th Jun 2026 (Tue) 2,100.00 2,100.00 2,100.00 2,100.00 10
15th Jun 2026 (Mon) 2,100.00 2,100.00 2,100.00 2,100.00 17
12th Jun 2026 (Fri) 2,100.00 2,100.00 2,100.00 2,100.00 2
11th Jun 2026 (Thu) 2,100.00 2,100.00 2,100.00 2,100.00 0
10th Jun 2026 (Wed) 2,100.00 2,100.00 2,100.00 2,100.00 0
9th Jun 2026 (Tue) 2,100.00 2,100.00 2,100.00 2,100.00 5
8th Jun 2026 (Mon) 2,110.00 2,110.00 2,110.00 2,110.00 12
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered