Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zug Estates Hol (0QPW) Share Price

Price 2,170.00 on 18-12-2025 at 08:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,160.216
Day's Volume: 0
Last Close: 2,170.00
Open: 0.00
ISIN: CH0148052126
Day's Range 0.00 - 0.00
52wk Range: 2,000.00 - 2,170.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 510.00k

Zug Estates Hol (0QPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,160.216 OTC Trade
 17:39:45 - 16-Dec-25
Unknown* 23 2,170.00 SI Trade
 13:15:09 - 16-Dec-25
Unknown* 1 2,150.00 OTC Trade
 17:06:17 - 08-Dec-25
Unknown* 30 2,111.50 SI Trade
Negotiated Trade
 16:53:25 - 28-Nov-25
Unknown* 10 2,140.00 SI Trade
 13:14:33 - 26-Nov-25
Unknown* 82 2,140.00 OTC Trade
 09:27:01 - 09-Oct-25
Unknown* 82 2,140.00 OTC Trade
 09:27:01 - 09-Oct-25
Unknown* 3 2,120.00 SI Trade
 10:28:19 - 15-Aug-25
Unknown* 5 2,170.00 SI Trade
 12:44:54 - 18-Jun-25
Unknown* 10 2,130.00 SI Trade
Negotiated Trade
 17:18:22 - 05-Jun-25
See more Zug Estates Hol trades

Zug Estates Hol (0QPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,170.00 2,170.00 2,170.00 2,170.00 0
17th Dec 2025 (Wed) 2,170.00 2,170.00 2,170.00 2,170.00 0
16th Dec 2025 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 25
15th Dec 2025 (Mon) 2,111.50 2,111.50 2,111.50 2,111.50 0
12th Dec 2025 (Fri) 2,111.50 2,111.50 2,111.50 2,111.50 0
11th Dec 2025 (Thu) 2,111.50 2,111.50 2,111.50 2,111.50 0
10th Dec 2025 (Wed) 2,111.50 2,111.50 2,111.50 2,111.50 0
9th Dec 2025 (Tue) 2,111.50 2,111.50 2,111.50 2,111.50 0
8th Dec 2025 (Mon) 2,111.50 2,111.50 2,111.50 2,111.50 1
5th Dec 2025 (Fri) 2,111.50 2,111.50 2,111.50 2,111.50 0
4th Dec 2025 (Thu) 2,111.50 2,111.50 2,111.50 2,111.50 0
3rd Dec 2025 (Wed) 2,111.50 2,111.50 2,111.50 2,111.50 0
2nd Dec 2025 (Tue) 2,111.50 2,111.50 2,111.50 2,111.50 0
1st Dec 2025 (Mon) 2,111.50 2,111.50 2,111.50 2,111.50 0
28th Nov 2025 (Fri) 2,111.50 2,111.50 2,111.50 2,111.50 30
27th Nov 2025 (Thu) 2,140.00 2,140.00 2,140.00 2,140.00 0
26th Nov 2025 (Wed) 2,140.00 2,140.00 2,140.00 2,140.00 10
25th Nov 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 0
24th Nov 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 0
21st Nov 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 0
20th Nov 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,120.00 0
19th Nov 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 0
18th Nov 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 0
See more Zug Estates Hol price history

Zug Estates Hol (0QPW) Regulatory News

Date Source Headline
See more Zug Estates Hol regulatory news
FTSE 100 Latest
Value9,776.45
Change2.13

Login to your account

Forgot Password?

Not Registered