Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valiant Holding (0QPU) Share Price

Price 129.00 on 11-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QPU Shares
Last Trade: Unknown 38.00 at 129.00
Day's Volume: 707
Last Close: 129.00
Open: 0.00
ISIN: CH0014786500
Day's Range 0.00 - 0.00
52wk Range: 96.00 - 129.00
Market Capitalisation: -
VWAP: 129.16789
Shares in Issue: 16m

Valiant Holding (0QPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 129.00 SI Trade
Negotiated Trade
16:58:15 - 11-Jul-25
Unknown* 6 128.90 SI Trade
16:17:22 - 11-Jul-25
Unknown* 10 129.00 SI Trade
16:16:13 - 11-Jul-25
Unknown* 9 129.20 SI Trade
16:14:44 - 11-Jul-25
Unknown* 13 128.80 SI Trade
16:01:13 - 11-Jul-25
Unknown* 3 129.00 SI Trade
16:01:13 - 11-Jul-25
Unknown* 2 129.00 SI Trade
16:01:13 - 11-Jul-25
Unknown* 33 129.00 SI Trade
16:01:13 - 11-Jul-25
Unknown* 12 128.80 OTC Trade
16:01:01 - 11-Jul-25
Unknown* 12 128.80 SI Trade
16:01:01 - 11-Jul-25
See more Valiant Holding trades

Valiant Holding (0QPU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 129.00 129.00 129.00 129.00 707
10th Jul 2025 (Thu) 129.00 129.00 129.00 129.00 1,927
9th Jul 2025 (Wed) 127.60 127.60 127.60 127.60 1,579
8th Jul 2025 (Tue) 124.60 124.60 124.60 124.60 439
7th Jul 2025 (Mon) 124.00 124.00 124.00 124.00 102
4th Jul 2025 (Fri) 122.80 122.80 122.80 122.80 2
3rd Jul 2025 (Thu) 123.40 123.40 123.40 123.40 697
2nd Jul 2025 (Wed) 122.00 122.00 122.00 122.00 3,811
1st Jul 2025 (Tue) 121.20 121.20 121.20 121.20 700
30th Jun 2025 (Mon) 120.80 120.80 120.80 120.80 617
27th Jun 2025 (Fri) 119.80 119.80 119.80 119.80 129
26th Jun 2025 (Thu) 119.60 119.60 119.60 119.60 3,333
25th Jun 2025 (Wed) 120.60 120.60 120.60 120.60 1,111
24th Jun 2025 (Tue) 120.60 120.60 120.60 120.60 1,894
23rd Jun 2025 (Mon) 118.90 118.90 118.90 118.90 1,584
20th Jun 2025 (Fri) 118.70 118.70 118.70 118.70 3,057
19th Jun 2025 (Thu) 118.80 118.80 118.80 118.80 1,181
18th Jun 2025 (Wed) 119.00 119.00 119.00 119.00 82
17th Jun 2025 (Tue) 118.00 118.00 118.00 118.00 770
16th Jun 2025 (Mon) 118.20 118.20 118.20 118.20 346
13th Jun 2025 (Fri) 117.80 117.80 117.80 117.80 1,945
See more Valiant Holding price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered