| Price | 91.20on 24-06-2021 at 11:04:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPU Shares | |
| Last Trade: | Unknown 28 at 91.20 |
| Day's Volume: | 1,191 |
| Last Close: | 91.20 |
| Open: | 0.00 |
| ISIN: | CH0014786500 |
| Day's Range | 91.00 - 91.70 |
| 52wk Range: | 72.30 - 102.80 |
| Market Capitalisation: | 1,440m |
| VWAP: | 91.188 |
| Shares in Issue: | 16m |
Recent Trades History Valiant Holding (0QPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 91.20 | Ordinary | 10:33:07 - 24-Jun-21 |
| Unknown* | 79 | 91.00 | Ordinary | 10:15:57 - 24-Jun-21 |
| Unknown* | 211 | 91.10 | Ordinary | 09:29:23 - 24-Jun-21 |
| Unknown* | 28 | 91.50 | Ordinary | 08:51:09 - 24-Jun-21 |
| Unknown* | 28 | 91.70 | Ordinary | 08:10:03 - 24-Jun-21 |
| Unknown* | 817 | 91.20 | Ordinary | 08:05:46 - 24-Jun-21 |
| Unknown* | 3 | 91.60 | Ordinary | 17:24:33 - 23-Jun-21 |
| Unknown* | 10 | 91.20 | Ordinary | 17:22:04 - 23-Jun-21 |
| Unknown* | 9 | 91.666 | Ordinary | 17:17:36 - 23-Jun-21 |
| Unknown* | 78 | 92.204 | Ordinary | 16:57:40 - 23-Jun-21 |
Share Price History for Valiant Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
