| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.80 | 159.80 | 159.80 | 159.80 | 9,780 |
| 9th Jul 2026 (Thu) | 161.60 | 161.60 | 161.60 | 161.60 | 337 |
| 8th Jul 2026 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 1,212 |
| 7th Jul 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 1,235 |
| 6th Jul 2026 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 3,337 |
| 3rd Jul 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 1,314 |
| 2nd Jul 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 1,761 |
| 1st Jul 2026 (Wed) | 160.80 | 160.80 | 160.80 | 160.80 | 1,933 |
| 30th Jun 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 2,082 |
| 29th Jun 2026 (Mon) | 161.40 | 161.40 | 161.40 | 161.40 | 1,185 |
| 26th Jun 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 3,110 |
| 25th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 17,356 |
| 24th Jun 2026 (Wed) | 160.60 | 160.60 | 160.60 | 160.60 | 4,063 |
| 23rd Jun 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 25,558 |
| 22nd Jun 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 790 |
| 19th Jun 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 8,898 |
| 18th Jun 2026 (Thu) | 159.1697 | 159.1697 | 159.1697 | 159.1697 | 3,154 |
| 17th Jun 2026 (Wed) | 160.80 | 160.80 | 160.80 | 160.80 | 999 |
| 16th Jun 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 933 |
| 15th Jun 2026 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 1,081 |
| 12th Jun 2026 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 1,154 |
| 11th Jun 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 1,380 |
| 10th Jun 2026 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 9,693 |
| 9th Jun 2026 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 20,579 |
| 8th Jun 2026 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 17,275 |
| 5th Jun 2026 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 963 |
| 4th Jun 2026 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 12,643 |
| 3rd Jun 2026 (Wed) | 158.21043 | 158.21043 | 158.21043 | 158.21043 | 4,171 |
| 2nd Jun 2026 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 8,191 |
| 1st Jun 2026 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 3,341 |
| 29th May 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 26,192 |
| 28th May 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 21,560 |
| 27th May 2026 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 666 |
| 26th May 2026 (Tue) | 159.80 | 159.80 | 159.80 | 159.80 | 3,670 |
| 25th May 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 22nd May 2026 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 12,159 |
| 21st May 2026 (Thu) | 162.20 | 162.20 | 162.20 | 162.20 | 1,052 |
| 20th May 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 4,922 |
| 19th May 2026 (Tue) | 161.3814 | 161.3814 | 161.3814 | 161.3814 | 2,055 |
| 18th May 2026 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 6,355 |
| 15th May 2026 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 10,944 |
| 14th May 2026 (Thu) | 166.40 | 166.40 | 166.40 | 166.40 | 30,952 |
| 13th May 2026 (Wed) | 166.40 | 166.40 | 166.40 | 166.40 | 3,027 |
| 12th May 2026 (Tue) | 166.40 | 166.40 | 166.40 | 166.40 | 2,407 |
| 11th May 2026 (Mon) | 167.13889 | 167.13889 | 167.13889 | 167.13889 | 18,618 |