| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 166.40 | 166.40 | 166.40 | 166.40 | 3,027 |
| 12th May 2026 (Tue) | 166.40 | 166.40 | 166.40 | 166.40 | 2,407 |
| 11th May 2026 (Mon) | 167.13889 | 167.13889 | 167.13889 | 167.13889 | 18,618 |
| 8th May 2026 (Fri) | 165.925 | 165.925 | 165.925 | 165.925 | 2,845 |
| 7th May 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 3,514 |
| 6th May 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 5,348 |
| 5th May 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 77,441 |
| 4th May 2026 (Mon) | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
| 1st May 2026 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
| 30th Apr 2026 (Thu) | 181.60 | 181.60 | 181.60 | 181.60 | 3,801 |
| 29th Apr 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 820 |
| 28th Apr 2026 (Tue) | 183.60 | 183.60 | 183.60 | 183.60 | 840 |
| 27th Apr 2026 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 1,310 |
| 24th Apr 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 1,046 |
| 23rd Apr 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 2,000 |
| 22nd Apr 2026 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 19,139 |
| 21st Apr 2026 (Tue) | 183.40 | 183.40 | 183.40 | 183.40 | 1,281 |
| 20th Apr 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 2,504 |
| 17th Apr 2026 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 5,521 |
| 16th Apr 2026 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 9,160 |
| 15th Apr 2026 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 2,506 |
| 14th Apr 2026 (Tue) | 182.60 | 182.60 | 182.60 | 182.60 | 5,058 |
| 13th Apr 2026 (Mon) | 181.80 | 181.80 | 181.80 | 181.80 | 2,112 |
| 10th Apr 2026 (Fri) | 181.40 | 181.40 | 181.40 | 181.40 | 4,763 |
| 9th Apr 2026 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 3,946 |
| 8th Apr 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 5,671 |
| 7th Apr 2026 (Tue) | 178.40 | 178.40 | 178.40 | 178.40 | 2,702 |
| 6th Apr 2026 (Mon) | 176.6122 | 176.6122 | 176.6122 | 176.6122 | 0 |
| 3rd Apr 2026 (Fri) | 176.6122 | 176.6122 | 176.6122 | 176.6122 | 0 |
| 2nd Apr 2026 (Thu) | 176.6122 | 176.6122 | 176.6122 | 176.6122 | 6,531 |
| 1st Apr 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 1,631 |
| 31st Mar 2026 (Tue) | 176.26667 | 176.26667 | 176.26667 | 176.26667 | 1,165 |
| 30th Mar 2026 (Mon) | 174.40 | 174.40 | 174.40 | 174.40 | 19,670 |
| 27th Mar 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 562 |
| 26th Mar 2026 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 1,495 |
| 25th Mar 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 2,441 |
| 24th Mar 2026 (Tue) | 174.80 | 174.80 | 174.80 | 174.80 | 68,180 |
| 23rd Mar 2026 (Mon) | 170.61698 | 170.61698 | 170.61698 | 170.61698 | 41,448 |
| 20th Mar 2026 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 9,560 |
| 19th Mar 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 1,835 |
| 18th Mar 2026 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 2,310 |
| 17th Mar 2026 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 2,776 |
| 16th Mar 2026 (Mon) | 166.29388 | 166.29388 | 166.29388 | 166.29388 | 5,124 |