| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 9,693 |
| 9th Jun 2026 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 20,579 |
| 8th Jun 2026 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 17,275 |
| 5th Jun 2026 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 963 |
| 4th Jun 2026 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 12,643 |
| 3rd Jun 2026 (Wed) | 158.21043 | 158.21043 | 158.21043 | 158.21043 | 4,171 |
| 2nd Jun 2026 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 8,191 |
| 1st Jun 2026 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 3,341 |
| 29th May 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 26,192 |
| 28th May 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 21,560 |
| 27th May 2026 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 666 |
| 26th May 2026 (Tue) | 159.80 | 159.80 | 159.80 | 159.80 | 3,670 |
| 25th May 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 22nd May 2026 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 12,159 |
| 21st May 2026 (Thu) | 162.20 | 162.20 | 162.20 | 162.20 | 1,052 |
| 20th May 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 4,922 |
| 19th May 2026 (Tue) | 161.3814 | 161.3814 | 161.3814 | 161.3814 | 2,055 |
| 18th May 2026 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 6,355 |
| 15th May 2026 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 10,944 |
| 14th May 2026 (Thu) | 166.40 | 166.40 | 166.40 | 166.40 | 30,952 |
| 13th May 2026 (Wed) | 166.40 | 166.40 | 166.40 | 166.40 | 3,027 |
| 12th May 2026 (Tue) | 166.40 | 166.40 | 166.40 | 166.40 | 2,407 |
| 11th May 2026 (Mon) | 167.13889 | 167.13889 | 167.13889 | 167.13889 | 18,618 |
| 8th May 2026 (Fri) | 165.925 | 165.925 | 165.925 | 165.925 | 2,845 |
| 7th May 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 3,514 |
| 6th May 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 5,348 |
| 5th May 2026 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 77,441 |
| 4th May 2026 (Mon) | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
| 1st May 2026 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
| 30th Apr 2026 (Thu) | 181.60 | 181.60 | 181.60 | 181.60 | 3,801 |
| 29th Apr 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 820 |
| 28th Apr 2026 (Tue) | 183.60 | 183.60 | 183.60 | 183.60 | 840 |
| 27th Apr 2026 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 1,310 |
| 24th Apr 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 1,046 |
| 23rd Apr 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 2,000 |
| 22nd Apr 2026 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 19,139 |
| 21st Apr 2026 (Tue) | 183.40 | 183.40 | 183.40 | 183.40 | 1,281 |
| 20th Apr 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 2,504 |
| 17th Apr 2026 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 5,521 |
| 16th Apr 2026 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 9,160 |
| 15th Apr 2026 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 2,506 |
| 14th Apr 2026 (Tue) | 182.60 | 182.60 | 182.60 | 182.60 | 5,058 |
| 13th Apr 2026 (Mon) | 181.80 | 181.80 | 181.80 | 181.80 | 2,112 |