| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 1,852 |
| 6th Aug 2026 (Thu) | 154.60 | 154.60 | 154.60 | 154.60 | 3,664 |
| 5th Aug 2026 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 2,513 |
| 4th Aug 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 2,050 |
| 3rd Aug 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 3,762 |
| 31st Jul 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 4,577 |
| 30th Jul 2026 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 7,943 |
| 29th Jul 2026 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 1,833 |
| 28th Jul 2026 (Tue) | 159.60 | 159.60 | 159.60 | 159.60 | 23,297 |
| 27th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,125 |
| 24th Jul 2026 (Fri) | 156.60 | 156.60 | 156.60 | 156.60 | 25,073 |
| 23rd Jul 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 25,954 |
| 22nd Jul 2026 (Wed) | 165.40 | 165.40 | 165.40 | 165.40 | 6,475 |
| 21st Jul 2026 (Tue) | 164.20 | 164.20 | 164.20 | 164.20 | 2,878 |
| 20th Jul 2026 (Mon) | 162.60 | 162.60 | 162.60 | 162.60 | 2,150 |
| 17th Jul 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 1,526 |
| 16th Jul 2026 (Thu) | 162.75 | 162.75 | 162.75 | 162.75 | 3,894 |
| 15th Jul 2026 (Wed) | 161.40 | 161.40 | 161.40 | 161.40 | 3,308 |
| 14th Jul 2026 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 2,447 |
| 13th Jul 2026 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 2,247 |
| 10th Jul 2026 (Fri) | 159.80 | 159.80 | 159.80 | 159.80 | 9,780 |
| 9th Jul 2026 (Thu) | 161.60 | 161.60 | 161.60 | 161.60 | 337 |
| 8th Jul 2026 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 1,212 |
| 7th Jul 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 1,235 |
| 6th Jul 2026 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 3,337 |
| 3rd Jul 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 1,314 |
| 2nd Jul 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 1,761 |
| 1st Jul 2026 (Wed) | 160.80 | 160.80 | 160.80 | 160.80 | 1,933 |
| 30th Jun 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 2,082 |
| 29th Jun 2026 (Mon) | 161.40 | 161.40 | 161.40 | 161.40 | 1,185 |
| 26th Jun 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 3,110 |
| 25th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 17,356 |
| 24th Jun 2026 (Wed) | 160.60 | 160.60 | 160.60 | 160.60 | 4,063 |
| 23rd Jun 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 25,558 |
| 22nd Jun 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 790 |
| 19th Jun 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 8,898 |
| 18th Jun 2026 (Thu) | 159.1697 | 159.1697 | 159.1697 | 159.1697 | 3,154 |
| 17th Jun 2026 (Wed) | 160.80 | 160.80 | 160.80 | 160.80 | 999 |
| 16th Jun 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 933 |
| 15th Jun 2026 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 1,081 |
| 12th Jun 2026 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 1,154 |
| 11th Jun 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 1,380 |
| 10th Jun 2026 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 9,693 |