| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 70 |
| 25th Sep 2026 (Fri) | 154.97495 | 154.97495 | 154.97495 | 154.97495 | 477 |
| 24th Sep 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 454 |
| 23rd Sep 2026 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 1,280 |
| 22nd Sep 2026 (Tue) | 151.60 | 151.60 | 151.60 | 151.60 | 44,041 |
| 21st Sep 2026 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 4,830 |
| 18th Sep 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.60 | 4,500 |
| 17th Sep 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 1,221 |
| 16th Sep 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 8,949 |
| 15th Sep 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 2,707 |
| 14th Sep 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 1,386 |
| 11th Sep 2026 (Fri) | 150.60 | 150.60 | 150.60 | 150.60 | 1,596 |
| 10th Sep 2026 (Thu) | 152.40 | 152.40 | 152.40 | 152.40 | 952 |
| 9th Sep 2026 (Wed) | 150.20 | 150.20 | 150.20 | 150.20 | 2,178 |
| 8th Sep 2026 (Tue) | 153.06667 | 153.06667 | 153.06667 | 153.06667 | 5,673 |
| 7th Sep 2026 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 84,991 |
| 4th Sep 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 1,307 |
| 3rd Sep 2026 (Thu) | 152.60 | 152.60 | 152.60 | 152.60 | 889 |
| 2nd Sep 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 2,000 |
| 1st Sep 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 1,664 |
| 31st Aug 2026 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 28th Aug 2026 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 5,459 |
| 27th Aug 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 10,840 |
| 26th Aug 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 4,577 |
| 25th Aug 2026 (Tue) | 148.07051 | 148.07051 | 148.07051 | 148.07051 | 14,242 |
| 24th Aug 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 7,994 |
| 21st Aug 2026 (Fri) | 147.80 | 147.80 | 147.80 | 147.80 | 37,413 |
| 20th Aug 2026 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 1,672 |
| 19th Aug 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 2,210 |
| 18th Aug 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 949 |
| 17th Aug 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 698 |
| 14th Aug 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 1,202 |
| 13th Aug 2026 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 1,624 |
| 12th Aug 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 1,458 |
| 11th Aug 2026 (Tue) | 149.20 | 149.20 | 149.20 | 149.20 | 5,972 |
| 10th Aug 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 3,160 |
| 7th Aug 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 1,852 |
| 6th Aug 2026 (Thu) | 154.60 | 154.60 | 154.60 | 154.60 | 3,664 |
| 5th Aug 2026 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 2,513 |
| 4th Aug 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 2,050 |
| 3rd Aug 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 3,762 |
| 31st Jul 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 4,577 |
| 30th Jul 2026 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 7,943 |
| 29th Jul 2026 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 1,833 |