| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 152.90 | SI Trade |
16:05:53 - 29-Sep-26 |
| Unknown* | 1 | 152.80 | SI Trade |
15:20:26 - 29-Sep-26 |
| Unknown* | 0 | 153.0806 | SI Trade Currency Conversion |
15:16:40 - 29-Sep-26 |
| Unknown* | 67 | 153.00 | SI Trade |
15:04:11 - 29-Sep-26 |
| Unknown* | 15 | 153.60 | SI Trade |
13:11:20 - 29-Sep-26 |
| Unknown* | 18 | 154.00 | SI Trade |
15:31:31 - 28-Sep-26 |
| Unknown* | 0 | 154.51856 | SI Trade Currency Conversion |
14:40:20 - 28-Sep-26 |
| Unknown* | 1 | 154.80 | SI Trade |
14:27:31 - 28-Sep-26 |
| Unknown* | 1 | 154.80 | SI Trade |
12:51:42 - 28-Sep-26 |
| Unknown* | 50 | 155.60 | SI Trade |
10:10:35 - 28-Sep-26 |
| Unknown* | 0 | 154.97495 | SI Trade Currency Conversion |
17:04:25 - 25-Sep-26 |
| Unknown* | 0 | 154.40935 | SI Trade Currency Conversion |
17:00:56 - 25-Sep-26 |
| Unknown* | 16 | 154.10 | SI Trade |
16:19:52 - 25-Sep-26 |
| Unknown* | 1 | 154.10 | SI Trade |
16:19:39 - 25-Sep-26 |
| Unknown* | 17 | 154.00 | SI Trade |
16:13:35 - 25-Sep-26 |
| Unknown* | 13 | 154.00 | SI Trade |
16:11:16 - 25-Sep-26 |
| Unknown* | 17 | 154.20 | SI Trade |
16:08:51 - 25-Sep-26 |
| Unknown* | 17 | 154.20 | SI Trade |
15:54:09 - 25-Sep-26 |
| Unknown* | 7 | 154.80 | SI Trade |
15:23:40 - 25-Sep-26 |
| Unknown* | 100 | 154.60 | SI Trade |
14:52:04 - 25-Sep-26 |
| Unknown* | 100 | 154.60 | OTC Trade |
14:52:04 - 25-Sep-26 |
| Unknown* | 2 | 154.60 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 7 | 155.00 | SI Trade |
14:30:18 - 25-Sep-26 |
| Unknown* | 55 | 155.00 | SI Trade |
13:51:09 - 25-Sep-26 |
| Unknown* | 1 | 154.40 | SI Trade |
11:35:15 - 25-Sep-26 |
| Unknown* | 16 | 154.40 | SI Trade |
10:49:52 - 25-Sep-26 |
| Unknown* | 11 | 154.60 | SI Trade |
10:47:43 - 25-Sep-26 |
| Unknown* | 16 | 154.60 | SI Trade |
10:37:57 - 25-Sep-26 |
| Unknown* | 17 | 155.00 | SI Trade |
09:59:20 - 25-Sep-26 |
| Unknown* | 17 | 155.00 | OTC Trade |
09:55:38 - 25-Sep-26 |
| Unknown* | 17 | 155.00 | SI Trade |
09:55:38 - 25-Sep-26 |
| Unknown* | 17 | 155.00 | SI Trade |
09:51:55 - 25-Sep-26 |
| Unknown* | 6 | 154.20 | SI Trade |
09:18:24 - 25-Sep-26 |
| Unknown* | 7 | 154.40 | SI Trade |
09:10:00 - 25-Sep-26 |
| Unknown* | 0 | 154.22081 | SI Trade Currency Conversion |
20:29:30 - 24-Sep-26 |
| Unknown* | 17 | 153.20 | OTC Trade |
16:18:47 - 24-Sep-26 |
| Unknown* | 50 | 153.20 | OTC Trade |
16:16:53 - 24-Sep-26 |
| Unknown* | 50 | 153.20 | SI Trade |
16:16:53 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:11:04 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:10:24 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:09:36 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:07:45 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | SI Trade |
16:07:04 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:07:04 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:06:24 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:05:42 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:05:01 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:04:20 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:03:38 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:02:55 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:02:16 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
16:01:33 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
15:57:23 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
15:56:40 - 24-Sep-26 |
| Unknown* | 16 | 153.60 | OTC Trade |
15:55:57 - 24-Sep-26 |
| Unknown* | 15 | 153.20 | SI Trade |
15:48:18 - 24-Sep-26 |
| Unknown* | 15 | 153.20 | SI Trade |
15:46:06 - 24-Sep-26 |
| Unknown* | 13 | 153.20 | SI Trade |
15:27:20 - 24-Sep-26 |
| Unknown* | 1 | 153.60 | SI Trade |
14:54:09 - 24-Sep-26 |
| Unknown* | 13 | 153.30 | SI Trade |
14:05:35 - 24-Sep-26 |
| Unknown* | 5 | 153.40 | SI Trade |
13:27:40 - 24-Sep-26 |
| Unknown* | 2 | 152.40 | SI Trade |
08:51:44 - 24-Sep-26 |
| Unknown* | 1 | 152.20 | SI Trade |
08:16:35 - 24-Sep-26 |
| Unknown* | 6 | 151.80 | SI Trade |
15:38:01 - 23-Sep-26 |
| Unknown* | 334 | 151.80 | OTC Trade |
12:06:19 - 23-Sep-26 |
| Unknown* | 1 | 151.80 | SI Trade |
11:19:36 - 23-Sep-26 |
| Unknown* | 3 | 151.80 | SI Trade |
10:08:55 - 23-Sep-26 |
| Unknown* | 936 | 151.60 | SI Trade |
09:26:26 - 23-Sep-26 |
| Unknown* | 0 | 152.86269 | SI Trade Currency Conversion |
07:17:37 - 23-Sep-26 |
| Unknown* | 1,000 | 151.60 | SI Trade |
15:52:06 - 22-Sep-26 |
| Unknown* | 1,000 | 152.00 | SI Trade |
15:14:28 - 22-Sep-26 |
| Unknown* | 8 | 152.60 | SI Trade |
14:41:04 - 22-Sep-26 |
| Unknown* | 0 | 153.07001 | SI Trade Currency Conversion |
14:29:23 - 22-Sep-26 |
| Unknown* | 42,000 | 152.20 | OTC Trade |
13:42:42 - 22-Sep-26 |
| Unknown* | 28 | 153.20 | SI Trade |
11:03:22 - 22-Sep-26 |
| Unknown* | 5 | 152.50 | SI Trade |
08:01:02 - 22-Sep-26 |
| Unknown* | 6 | 152.80 | SI Trade |
16:16:37 - 21-Sep-26 |
| Unknown* | 7 | 153.20 | SI Trade |
15:52:43 - 21-Sep-26 |
| Unknown* | 7 | 153.20 | SI Trade |
15:46:07 - 21-Sep-26 |
| Unknown* | 7 | 153.20 | SI Trade |
15:40:31 - 21-Sep-26 |
| Unknown* | 1 | 153.00 | SI Trade |
15:32:23 - 21-Sep-26 |
| Unknown* | 10 | 153.00 | SI Trade |
14:49:56 - 21-Sep-26 |
| Unknown* | 10 | 153.00 | OTC Trade |
14:49:56 - 21-Sep-26 |
| Unknown* | 1 | 152.20 | SI Trade |
12:31:13 - 21-Sep-26 |
| Unknown* | 1,459 | 152.10 | OTC Trade |
12:00:46 - 21-Sep-26 |
| Unknown* | 1,459 | 152.10 | SI Trade |
12:00:46 - 21-Sep-26 |
| Unknown* | 7 | 151.30 | SI Trade |
08:36:10 - 21-Sep-26 |
| Unknown* | 85 | 151.30235 | OTC Trade |
18:28:20 - 18-Sep-26 |
| Unknown* | 994 | 152.01097 | OTC Trade |
17:58:41 - 18-Sep-26 |
| Unknown* | 2 | 150.4188 | OTC Trade |
17:30:01 - 18-Sep-26 |
| Unknown* | 2 | 150.395 | OTC Trade |
17:21:57 - 18-Sep-26 |
| Unknown* | 1,138 | 151.5182 | OTC Trade |
17:07:46 - 18-Sep-26 |
| Unknown* | 243 | 152.5847 | OTC Trade |
17:07:27 - 18-Sep-26 |
| Unknown* | 157 | 151.94624 | OTC Trade |
17:06:53 - 18-Sep-26 |
| Unknown* | 1,074 | 152.60 | OTC Trade |
16:33:00 - 18-Sep-26 |
| Unknown* | 148 | 152.60 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 356 | 152.60 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 34 | 152.60 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:19:50 - 18-Sep-26 |
| Unknown* | 1 | 152.00 | SI Trade |
16:16:46 - 18-Sep-26 |
| Unknown* | 1 | 152.00 | SI Trade |
16:13:22 - 18-Sep-26 |
| Unknown* | 1 | 152.00 | SI Trade |
16:09:54 - 18-Sep-26 |
| Unknown* | 1 | 152.20 | SI Trade |
16:06:28 - 18-Sep-26 |
| Unknown* | 1 | 152.40 | SI Trade |
16:03:07 - 18-Sep-26 |
| Unknown* | 1 | 152.40 | SI Trade |
15:59:42 - 18-Sep-26 |
| Unknown* | 1 | 152.40 | SI Trade |
15:56:24 - 18-Sep-26 |
| Unknown* | 1 | 152.40 | SI Trade |
15:54:44 - 18-Sep-26 |
| Unknown* | 2 | 152.20 | SI Trade |
15:49:37 - 18-Sep-26 |
| Unknown* | 2 | 152.20 | SI Trade |
15:42:21 - 18-Sep-26 |
| Unknown* | 3 | 152.40 | SI Trade |
15:34:47 - 18-Sep-26 |
| Unknown* | 4 | 152.40 | SI Trade |
15:22:31 - 18-Sep-26 |
| Unknown* | 4 | 151.80 | SI Trade |
15:09:53 - 18-Sep-26 |
| Unknown* | 5 | 151.60 | SI Trade |
14:54:25 - 18-Sep-26 |
| Unknown* | 12 | 152.00 | SI Trade |
14:36:29 - 18-Sep-26 |
| Unknown* | 5 | 151.80 | SI Trade |
14:36:14 - 18-Sep-26 |
| Unknown* | 1 | 151.60 | SI Trade |
14:32:00 - 18-Sep-26 |
| Unknown* | 5 | 151.40 | SI Trade |
14:12:51 - 18-Sep-26 |
| Unknown* | 17 | 151.20 | SI Trade |
13:59:50 - 18-Sep-26 |
| Unknown* | 5 | 150.60 | SI Trade |
13:48:03 - 18-Sep-26 |
| Unknown* | 5 | 150.20 | SI Trade |
13:14:47 - 18-Sep-26 |
| Unknown* | 5 | 150.40 | SI Trade |
13:11:35 - 18-Sep-26 |
| Unknown* | 5 | 150.40 | SI Trade |
12:41:14 - 18-Sep-26 |
| Unknown* | 5 | 150.80 | SI Trade |
11:56:14 - 18-Sep-26 |
| Unknown* | 1 | 150.80 | SI Trade |
11:46:28 - 18-Sep-26 |
| Unknown* | 8 | 151.20 | SI Trade |
11:43:02 - 18-Sep-26 |
| Unknown* | 5 | 150.60 | SI Trade |
11:15:45 - 18-Sep-26 |
| Unknown* | 4 | 150.60 | SI Trade |
10:59:55 - 18-Sep-26 |
| Unknown* | 13 | 150.60 | SI Trade |
10:59:10 - 18-Sep-26 |
| Unknown* | 2 | 151.20 | SI Trade |
10:59:00 - 18-Sep-26 |
| Unknown* | 2 | 151.00 | SI Trade |
10:58:00 - 18-Sep-26 |
| Unknown* | 29 | 150.60 | SI Trade |
10:57:57 - 18-Sep-26 |
| Unknown* | 29 | 150.80 | SI Trade |
10:55:50 - 18-Sep-26 |
| Unknown* | 1 | 151.20 | SI Trade |
10:55:00 - 18-Sep-26 |
| Unknown* | 28 | 151.00 | SI Trade |
10:53:17 - 18-Sep-26 |
| Unknown* | 2 | 151.20 | SI Trade |
10:51:16 - 18-Sep-26 |
| Unknown* | 19 | 151.20 | SI Trade |
10:50:35 - 18-Sep-26 |
| Unknown* | 5 | 150.60 | SI Trade |
10:49:41 - 18-Sep-26 |
| Unknown* | 1 | 150.60 | SI Trade |
10:29:30 - 18-Sep-26 |
| Unknown* | 1 | 150.40 | SI Trade |
10:04:35 - 18-Sep-26 |
| Unknown* | 2 | 150.40 | SI Trade |
09:47:48 - 18-Sep-26 |
| Unknown* | 11 | 151.00 | SI Trade |
09:14:48 - 18-Sep-26 |
| Unknown* | 10 | 151.00 | SI Trade |
09:11:55 - 18-Sep-26 |
| Unknown* | 486 | 150.73667 | OTC Trade |
17:24:02 - 17-Sep-26 |
| Unknown* | 36 | 150.89861 | OTC Trade |
17:10:44 - 17-Sep-26 |
| Unknown* | 510 | 150.5624 | OTC Trade |
17:05:45 - 17-Sep-26 |
| Unknown* | 8 | 150.80 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 25 | 150.80 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 12 | 150.80 | SI Trade |
16:31:20 - 17-Sep-26 |
| Unknown* | 1 | 150.80 | SI Trade |
16:14:41 - 17-Sep-26 |
| Unknown* | 1 | 151.20 | SI Trade |
16:14:00 - 17-Sep-26 |
| Unknown* | 4 | 151.00 | SI Trade |
15:43:32 - 17-Sep-26 |
| Unknown* | 1 | 150.60 | SI Trade |
15:10:16 - 17-Sep-26 |
| Unknown* | 45 | 150.80 | SI Trade |
15:07:29 - 17-Sep-26 |
| Unknown* | 8 | 150.60 | SI Trade |
14:55:42 - 17-Sep-26 |
| Unknown* | 1 | 151.40 | SI Trade |
12:53:40 - 17-Sep-26 |
| Unknown* | 18 | 151.40 | OTC Trade |
12:21:20 - 17-Sep-26 |
| Unknown* | 60 | 151.00 | OTC Trade |
11:57:50 - 17-Sep-26 |
| Unknown* | 5 | 150.80 | SI Trade |
11:53:54 - 17-Sep-26 |
| Unknown* | 1,410 | 152.40 | OTC Trade |
17:55:12 - 16-Sep-26 |
| Unknown* | 1 | 152.0152 | OTC Trade |
17:35:50 - 16-Sep-26 |
| Unknown* | 104 | 151.31769 | OTC Trade |
17:19:48 - 16-Sep-26 |
| Unknown* | 280 | 151.66386 | OTC Trade |
17:10:09 - 16-Sep-26 |
| Unknown* | 112 | 150.99887 | OTC Trade |
17:08:05 - 16-Sep-26 |
| Unknown* | 172 | 151.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 3 | 151.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 90 | 151.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 10 | 151.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 3 | 151.60 | SI Trade |
15:56:12 - 16-Sep-26 |
| Unknown* | 1 | 151.80 | SI Trade |
15:54:05 - 16-Sep-26 |
| Unknown* | 1 | 152.00 | SI Trade |
15:19:56 - 16-Sep-26 |
| Unknown* | 1 | 152.20 | SI Trade |
15:09:35 - 16-Sep-26 |
| Unknown* | 1 | 152.20 | SI Trade |
15:09:35 - 16-Sep-26 |
| Unknown* | 700 | 152.20 | SI Trade |
14:51:57 - 16-Sep-26 |
| Unknown* | 2,931 | 152.40 | SI Trade |
14:41:01 - 16-Sep-26 |
| Unknown* | 2,931 | 152.40 | OTC Trade |
14:41:01 - 16-Sep-26 |
| Unknown* | 1 | 152.60 | SI Trade |
14:36:16 - 16-Sep-26 |
| Unknown* | 3 | 151.70 | SI Trade |
13:05:12 - 16-Sep-26 |
| Unknown* | 1 | 151.80 | SI Trade |
12:27:21 - 16-Sep-26 |
| Unknown* | 181 | 152.00 | SI Trade |
09:58:57 - 16-Sep-26 |
| Unknown* | 1 | 152.00 | SI Trade |
09:26:37 - 16-Sep-26 |
| Unknown* | 4 | 152.00 | SI Trade |
09:04:32 - 16-Sep-26 |
| Unknown* | 1 | 152.40 | SI Trade |
08:27:11 - 16-Sep-26 |
| Unknown* | 3 | 152.40 | SI Trade |
08:20:13 - 16-Sep-26 |
| Unknown* | 3 | 152.40 | SI Trade |
08:20:12 - 16-Sep-26 |
| Unknown* | 641 | 152.18237 | OTC Trade |
17:54:52 - 15-Sep-26 |
| Unknown* | 120 | 151.21262 | OTC Trade |
17:43:39 - 15-Sep-26 |
| Unknown* | 315 | 152.05415 | OTC Trade |
16:54:35 - 15-Sep-26 |
| Unknown* | 166 | 152.00 | SI Trade |
16:30:54 - 15-Sep-26 |
| Unknown* | 21 | 152.00 | SI Trade |
16:30:54 - 15-Sep-26 |
| Unknown* | 5 | 152.00 | SI Trade |
16:30:54 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:18:34 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:18:13 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:17:48 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:17:21 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:16:51 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:16:18 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:15:40 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:14:57 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:14:20 - 15-Sep-26 |
| Unknown* | 1 | 152.10 | SI Trade |
16:13:57 - 15-Sep-26 |