| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 165.84588 | OTC Trade |
17:19:10 - 13-May-26 |
| Unknown* | 175 | 166.06806 | OTC Trade |
17:09:12 - 13-May-26 |
| Unknown* | 2,212 | 165.77742 | OTC Trade |
17:02:18 - 13-May-26 |
| Unknown* | 34 | 165.83412 | OTC Trade |
16:57:48 - 13-May-26 |
| Unknown* | 144 | 165.82243 | OTC Trade |
16:26:04 - 13-May-26 |
| Unknown* | 2 | 166.40 | SI Trade |
15:46:06 - 13-May-26 |
| Unknown* | 2 | 166.00 | SI Trade |
15:36:30 - 13-May-26 |
| Unknown* | 7 | 165.80 | SI Trade |
15:18:50 - 13-May-26 |
| Unknown* | 7 | 166.40 | SI Trade |
15:07:07 - 13-May-26 |
| Unknown* | 13 | 166.40 | SI Trade |
14:51:48 - 13-May-26 |
| Unknown* | 71 | 165.60 | SI Trade |
14:05:44 - 13-May-26 |
| Unknown* | 78 | 165.80 | SI Trade |
13:24:41 - 13-May-26 |
| Unknown* | 32 | 165.80 | SI Trade |
10:39:32 - 13-May-26 |
| Unknown* | 32 | 165.40 | SI Trade |
09:28:04 - 13-May-26 |
| Unknown* | 38 | 165.40 | SI Trade |
09:07:14 - 13-May-26 |
| Unknown* | 45 | 164.80 | SI Trade |
08:52:20 - 13-May-26 |
| Unknown* | 5 | 164.80 | SI Trade |
08:52:20 - 13-May-26 |
| Unknown* | 1 | 165.10 | SI Trade |
08:41:58 - 13-May-26 |
| Unknown* | 39 | 165.40 | SI Trade |
08:26:39 - 13-May-26 |
| Unknown* | 24 | 165.00 | SI Trade |
08:09:30 - 13-May-26 |
| Unknown* | 32 | 165.90 | SI Trade |
08:05:58 - 13-May-26 |
| Unknown* | 550 | 165.92109 | OTC Trade |
18:28:37 - 12-May-26 |
| Unknown* | 36 | 165.71944 | OTC Trade |
17:17:49 - 12-May-26 |
| Unknown* | 434 | 165.86281 | OTC Trade |
17:12:47 - 12-May-26 |
| Unknown* | 112 | 166.07866 | OTC Trade |
17:07:46 - 12-May-26 |
| Unknown* | 114 | 166.7833 | OTC Trade |
17:06:48 - 12-May-26 |
| Unknown* | 295 | 166.79875 | OTC Trade |
17:06:31 - 12-May-26 |
| Unknown* | 13 | 166.40 | SI Trade Negotiated Trade |
16:58:45 - 12-May-26 |
| Unknown* | 1 | 166.80 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 53 | 166.7833 | OTC Trade |
16:49:14 - 12-May-26 |
| Unknown* | 1 | 166.00 | SI Trade |
16:19:43 - 12-May-26 |
| Unknown* | 4 | 165.80 | SI Trade |
16:18:56 - 12-May-26 |
| Unknown* | 56 | 166.20 | OTC Trade |
16:17:35 - 12-May-26 |
| Unknown* | 6 | 165.80 | SI Trade |
16:15:28 - 12-May-26 |
| Unknown* | 1 | 165.60 | SI Trade |
16:06:45 - 12-May-26 |
| Unknown* | 100 | 165.60 | OTC Trade |
15:59:36 - 12-May-26 |
| Unknown* | 100 | 165.60 | SI Trade |
15:59:36 - 12-May-26 |
| Unknown* | 2 | 166.00 | SI Trade |
15:45:13 - 12-May-26 |
| Unknown* | 1 | 166.00 | SI Trade |
15:45:13 - 12-May-26 |
| Unknown* | 16 | 166.00 | SI Trade |
15:43:05 - 12-May-26 |
| Unknown* | 30 | 166.00 | SI Trade |
15:42:32 - 12-May-26 |
| Unknown* | 26 | 165.80 | SI Trade |
15:40:14 - 12-May-26 |
| Unknown* | 93 | 165.8844 | OTC Trade |
15:04:11 - 12-May-26 |
| Unknown* | 30 | 165.60 | OTC Trade |
14:30:52 - 12-May-26 |
| Unknown* | 30 | 165.60 | SI Trade |
14:30:52 - 12-May-26 |
| Unknown* | 60 | 166.00 | SI Trade |
14:11:10 - 12-May-26 |
| Unknown* | 6 | 166.40 | SI Trade |
13:59:06 - 12-May-26 |
| Unknown* | 1 | 166.80 | SI Trade |
13:15:28 - 12-May-26 |
| Unknown* | 6 | 166.80 | SI Trade |
13:08:17 - 12-May-26 |
| Unknown* | 8 | 167.00 | SI Trade |
12:52:51 - 12-May-26 |
| Unknown* | 9 | 167.00 | SI Trade |
12:50:35 - 12-May-26 |
| Unknown* | 9 | 167.00 | SI Trade |
12:48:44 - 12-May-26 |
| Unknown* | 3 | 166.80 | OTC Trade |
12:48:22 - 12-May-26 |
| Unknown* | 3 | 166.80 | SI Trade |
12:48:22 - 12-May-26 |
| Unknown* | 11 | 167.00 | SI Trade |
12:45:33 - 12-May-26 |
| Unknown* | 9 | 167.00 | SI Trade |
12:42:40 - 12-May-26 |
| Unknown* | 14 | 166.40 | SI Trade |
12:35:34 - 12-May-26 |
| Unknown* | 2 | 166.60 | SI Trade |
12:13:02 - 12-May-26 |
| Unknown* | 13 | 166.20 | SI Trade |
12:05:39 - 12-May-26 |
| Unknown* | 15 | 166.40 | SI Trade |
11:43:02 - 12-May-26 |
| Unknown* | 28 | 166.40 | SI Trade |
11:08:30 - 12-May-26 |
| Unknown* | 11 | 166.80 | SI Trade |
10:58:05 - 12-May-26 |
| Unknown* | 35 | 166.60 | SI Trade |
10:33:57 - 12-May-26 |
| Unknown* | 2 | 166.80 | OTC Trade |
10:29:28 - 12-May-26 |
| Unknown* | 2 | 166.80 | SI Trade |
10:29:28 - 12-May-26 |
| Unknown* | 3 | 166.40 | SI Trade |
09:58:04 - 12-May-26 |
| Unknown* | 14 | 166.80 | SI Trade |
09:13:04 - 12-May-26 |
| Unknown* | 3 | 166.50 | SI Trade |
08:58:05 - 12-May-26 |
| Unknown* | 15 | 166.60 | OTC Trade |
08:33:17 - 12-May-26 |
| Unknown* | 1 | 166.60 | SI Trade |
08:31:07 - 12-May-26 |
| Unknown* | 1 | 165.80 | SI Trade |
08:27:24 - 12-May-26 |
| Unknown* | 5 | 166.30 | OTC Trade |
08:23:20 - 12-May-26 |
| Unknown* | 14 | 166.80 | OTC Trade |
08:15:54 - 12-May-26 |
| Unknown* | 44 | 167.25502 | OTC Trade |
17:16:34 - 11-May-26 |
| Unknown* | 7 | 166.89072 | OTC Trade |
17:16:34 - 11-May-26 |
| Unknown* | 1 | 167.20502 | OTC Trade |
17:16:34 - 11-May-26 |
| Unknown* | 12 | 167.13889 | SI Trade Negotiated Trade |
17:13:49 - 11-May-26 |
| Unknown* | 86 | 166.7834 | OTC Trade |
17:12:06 - 11-May-26 |
| Unknown* | 283 | 167.45387 | OTC Trade |
17:11:29 - 11-May-26 |
| Unknown* | 59 | 167.64576 | OTC Trade |
17:09:20 - 11-May-26 |
| Unknown* | 416 | 166.79875 | OTC Trade |
17:08:50 - 11-May-26 |
| Unknown* | 40 | 166.94669 | OTC Trade |
17:08:09 - 11-May-26 |
| Unknown* | 12 | 166.7833 | OTC Trade |
16:52:04 - 11-May-26 |
| Unknown* | 37 | 166.7833 | OTC Trade |
16:51:40 - 11-May-26 |
| Unknown* | 1 | 166.80 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 66 | 166.80 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 12 | 166.80 | SI Trade |
16:31:09 - 11-May-26 |
| Unknown* | 174 | 167.02 | OTC Trade |
16:18:30 - 11-May-26 |
| Unknown* | 6 | 166.20 | SI Trade |
16:18:06 - 11-May-26 |
| Unknown* | 2 | 166.60 | SI Trade |
15:59:57 - 11-May-26 |
| Unknown* | 6 | 166.40 | SI Trade |
15:41:50 - 11-May-26 |
| Unknown* | 1 | 166.70 | SI Trade |
15:19:56 - 11-May-26 |
| Unknown* | 1 | 166.80 | SI Trade |
15:11:07 - 11-May-26 |
| Unknown* | 6 | 166.40 | SI Trade |
15:07:21 - 11-May-26 |
| Unknown* | 1 | 166.90 | SI Trade |
15:00:00 - 11-May-26 |
| Unknown* | 1 | 166.60 | SI Trade |
14:56:57 - 11-May-26 |
| Unknown* | 19 | 166.60 | SI Trade |
14:56:57 - 11-May-26 |
| Unknown* | 18 | 168.4101 | OTC Trade |
14:46:58 - 11-May-26 |
| Unknown* | 32 | 167.00 | SI Trade |
14:36:40 - 11-May-26 |
| Unknown* | 6 | 167.00 | SI Trade |
14:36:40 - 11-May-26 |
| Unknown* | 25 | 167.00 | SI Trade |
14:36:40 - 11-May-26 |
| Unknown* | 25 | 167.00 | SI Trade |
14:36:40 - 11-May-26 |
| Unknown* | 8 | 167.00 | SI Trade |
14:36:40 - 11-May-26 |
| Unknown* | 13 | 166.80 | SI Trade |
14:26:14 - 11-May-26 |
| Unknown* | 1 | 166.60 | SI Trade |
13:58:24 - 11-May-26 |
| Unknown* | 2 | 166.40 | SI Trade |
13:03:23 - 11-May-26 |
| Unknown* | 3 | 166.40 | SI Trade |
13:02:37 - 11-May-26 |
| Unknown* | 8 | 166.40 | SI Trade |
13:01:19 - 11-May-26 |
| Unknown* | 2 | 166.40 | SI Trade |
12:58:47 - 11-May-26 |
| Unknown* | 1 | 166.50 | SI Trade |
12:51:30 - 11-May-26 |
| Unknown* | 78 | 166.10 | SI Trade |
12:44:48 - 11-May-26 |
| Unknown* | 2 | 165.80 | SI Trade |
12:28:47 - 11-May-26 |
| Unknown* | 1 | 166.00 | SI Trade |
12:24:37 - 11-May-26 |
| Unknown* | 1 | 166.00 | SI Trade |
12:19:56 - 11-May-26 |
| Unknown* | 8,418 | 166.80 | OTC Trade |
12:15:05 - 11-May-26 |
| Unknown* | 2 | 166.00 | SI Trade |
11:58:40 - 11-May-26 |
| Unknown* | 1 | 166.00 | SI Trade |
11:55:27 - 11-May-26 |
| Unknown* | 4 | 165.80 | SI Trade |
11:44:28 - 11-May-26 |
| Unknown* | 2 | 166.00 | SI Trade |
11:38:43 - 11-May-26 |
| Unknown* | 1 | 166.40 | SI Trade |
11:27:22 - 11-May-26 |
| Unknown* | 2 | 166.80 | SI Trade |
11:09:18 - 11-May-26 |
| Unknown* | 20 | 168.60 | SI Trade |
10:09:10 - 11-May-26 |
| Unknown* | 220 | 168.80 | SI Trade |
09:57:59 - 11-May-26 |
| Unknown* | 1 | 167.60 | SI Trade |
09:39:04 - 11-May-26 |
| Unknown* | 5 | 167.80 | OTC Trade |
09:35:50 - 11-May-26 |
| Unknown* | 1 | 167.40 | SI Trade |
09:04:44 - 11-May-26 |
| Unknown* | 1 | 167.20 | SI Trade |
08:59:42 - 11-May-26 |
| Unknown* | 1 | 167.00 | SI Trade |
08:23:08 - 11-May-26 |
| Unknown* | 2 | 166.80 | SI Trade |
08:12:25 - 11-May-26 |
| Unknown* | 92 | 166.23075 | OTC Trade |
18:28:41 - 08-May-26 |
| Unknown* | 9 | 163.5738 | OTC Trade |
18:28:41 - 08-May-26 |
| Unknown* | 1,466 | 166.12604 | OTC Trade |
17:09:52 - 08-May-26 |
| Unknown* | 41 | 166.2178 | OTC Trade |
17:07:09 - 08-May-26 |
| Unknown* | 16 | 165.925 | SI Trade Negotiated Trade |
17:03:57 - 08-May-26 |
| Unknown* | 24 | 165.925 | SI Trade Negotiated Trade |
17:03:57 - 08-May-26 |
| Unknown* | 484 | 166.39875 | OTC Trade |
17:03:42 - 08-May-26 |
| Unknown* | 33 | 166.3834 | OTC Trade |
16:49:28 - 08-May-26 |
| Unknown* | 55 | 166.40 | SI Trade |
16:30:32 - 08-May-26 |
| Unknown* | 40 | 166.40 | SI Trade |
16:30:32 - 08-May-26 |
| Unknown* | 10 | 166.40 | SI Trade |
16:19:59 - 08-May-26 |
| Unknown* | 6 | 166.40 | SI Trade |
16:08:07 - 08-May-26 |
| Unknown* | 6 | 166.20 | SI Trade |
16:04:51 - 08-May-26 |
| Unknown* | 5 | 167.20 | SI Trade |
15:56:28 - 08-May-26 |
| Unknown* | 7 | 167.20 | SI Trade |
15:54:58 - 08-May-26 |
| Unknown* | 7 | 166.80 | SI Trade |
15:35:29 - 08-May-26 |
| Unknown* | 116 | 166.60 | SI Trade |
15:33:09 - 08-May-26 |
| Unknown* | 6 | 166.60 | SI Trade |
15:18:48 - 08-May-26 |
| Unknown* | 7 | 166.40 | SI Trade |
15:18:46 - 08-May-26 |
| Unknown* | 5 | 166.60 | SI Trade |
15:10:25 - 08-May-26 |
| Unknown* | 6 | 166.60 | SI Trade |
15:02:58 - 08-May-26 |
| Unknown* | 7 | 166.40 | SI Trade |
14:50:28 - 08-May-26 |
| Unknown* | 5 | 166.80 | SI Trade |
14:32:01 - 08-May-26 |
| Unknown* | 7 | 167.00 | SI Trade |
14:29:06 - 08-May-26 |
| Unknown* | 15 | 166.40 | SI Trade |
14:21:58 - 08-May-26 |
| Unknown* | 13 | 166.40 | SI Trade |
14:17:44 - 08-May-26 |
| Unknown* | 13 | 166.40 | SI Trade |
14:11:17 - 08-May-26 |
| Unknown* | 12 | 166.40 | SI Trade |
14:09:53 - 08-May-26 |
| Unknown* | 153 | 165.90 | SI Trade |
12:39:22 - 08-May-26 |
| Unknown* | 8 | 165.80 | SI Trade |
11:45:07 - 08-May-26 |
| Unknown* | 18 | 165.60 | SI Trade |
11:35:06 - 08-May-26 |
| Unknown* | 7 | 165.60 | SI Trade |
11:35:06 - 08-May-26 |
| Unknown* | 1 | 165.80 | OTC Trade |
11:27:35 - 08-May-26 |
| Unknown* | 1 | 165.80 | SI Trade |
11:27:35 - 08-May-26 |
| Unknown* | 50 | 166.00 | SI Trade |
11:06:28 - 08-May-26 |
| Unknown* | 3 | 166.00 | SI Trade |
11:00:15 - 08-May-26 |
| Unknown* | 3 | 166.00 | OTC Trade |
11:00:15 - 08-May-26 |
| Unknown* | 15 | 166.40 | SI Trade |
09:50:43 - 08-May-26 |
| Unknown* | 5 | 165.40 | OTC Trade |
09:01:50 - 08-May-26 |
| Unknown* | 38 | 165.40 | SI Trade |
08:52:35 - 08-May-26 |
| Unknown* | 5 | 164.40 | OTC Trade |
08:30:35 - 08-May-26 |
| Unknown* | 2 | 163.90 | SI Trade |
08:25:39 - 08-May-26 |
| Unknown* | 4 | 163.80 | SI Trade |
08:25:06 - 08-May-26 |
| Unknown* | 1 | 163.80 | SI Trade |
08:24:26 - 08-May-26 |
| Unknown* | 11 | 163.40 | SI Trade |
08:21:51 - 08-May-26 |
| Unknown* | 4 | 163.40 | SI Trade |
08:21:51 - 08-May-26 |
| Unknown* | 2 | 163.40 | SI Trade |
08:21:51 - 08-May-26 |
| Unknown* | 1 | 162.80 | SI Trade |
08:14:23 - 08-May-26 |
| Unknown* | 3 | 161.7533 | OTC Trade |
18:28:38 - 07-May-26 |
| Unknown* | 46 | 163.20 | OTC Trade |
17:52:40 - 07-May-26 |
| Unknown* | 31 | 163.31484 | OTC Trade |
17:23:18 - 07-May-26 |
| Unknown* | 7 | 163.78449 | OTC Trade |
17:21:08 - 07-May-26 |
| Unknown* | 46 | 158.70 | OTC Trade |
17:20:36 - 07-May-26 |
| Unknown* | 9 | 163.49667 | OTC Trade |
17:19:45 - 07-May-26 |
| Unknown* | 10 | 163.151 | OTC Trade |
17:16:00 - 07-May-26 |
| Unknown* | 91 | 163.78449 | OTC Trade |
17:12:21 - 07-May-26 |
| Unknown* | 1,002 | 160.26986 | OTC Trade |
17:10:10 - 07-May-26 |
| Unknown* | 48 | 163.61917 | OTC Trade |
17:07:09 - 07-May-26 |
| Unknown* | 18 | 157.20472 | OTC Trade |
17:06:45 - 07-May-26 |
| Unknown* | 43 | 160.80 | SI Trade Negotiated Trade |
17:06:43 - 07-May-26 |
| Unknown* | 47 | 163.79877 | OTC Trade |
17:04:39 - 07-May-26 |
| Unknown* | 31 | 163.20 | SI Trade |
16:30:12 - 07-May-26 |
| Unknown* | 1 | 163.20 | SI Trade |
16:30:12 - 07-May-26 |
| Unknown* | 2 | 163.20 | SI Trade |
16:30:12 - 07-May-26 |
| Unknown* | 4 | 163.20 | SI Trade |
16:30:12 - 07-May-26 |
| Unknown* | 2 | 163.20 | SI Trade |
16:30:12 - 07-May-26 |
| Unknown* | 1 | 163.20 | SI Trade |
16:30:12 - 07-May-26 |
| Unknown* | 3 | 164.00 | SI Trade |
16:18:59 - 07-May-26 |
| Unknown* | 6 | 164.00 | SI Trade |
16:18:40 - 07-May-26 |
| Unknown* | 2 | 164.00 | SI Trade |
16:18:37 - 07-May-26 |
| Unknown* | 2 | 164.00 | SI Trade |
16:18:36 - 07-May-26 |