Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valiant Holding (0QPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 160.20 SI Trade
 10:11:03 - 11-Jun-26
Unknown* 7 160.40 SI Trade
 09:25:49 - 11-Jun-26
Unknown* 2 160.80 SI Trade
 09:10:37 - 11-Jun-26
Unknown* 2 160.80 SI Trade
 09:09:34 - 11-Jun-26
Unknown* 5 160.60 OTC Trade
 09:08:06 - 11-Jun-26
Unknown* 5 160.60 SI Trade
 09:08:06 - 11-Jun-26
Unknown* 308 160.19264 OTC Trade
 17:39:21 - 10-Jun-26
Unknown* 13 160.1677 OTC Trade
 17:30:02 - 10-Jun-26
Unknown* 44 160.32152 OTC Trade
 17:16:28 - 10-Jun-26
Unknown* 18 160.1988 OTC Trade
 17:08:47 - 10-Jun-26
Unknown* 103 160.1988 OTC Trade
 17:08:47 - 10-Jun-26
Unknown* 5 159.598 OTC Trade
 17:08:39 - 10-Jun-26
Unknown* 5 160.20 SI Trade
 16:31:28 - 10-Jun-26
Unknown* 15 160.20 SI Trade
 16:31:28 - 10-Jun-26
Unknown* 7 160.20 SI Trade
 15:44:51 - 10-Jun-26
Unknown* 1 160.20 SI Trade
 15:38:04 - 10-Jun-26
Unknown* 6 160.40 SI Trade
 15:28:50 - 10-Jun-26
Unknown* 2 160.60 SI Trade
 15:18:53 - 10-Jun-26
Unknown* 35 160.60 SI Trade
 15:15:58 - 10-Jun-26
Unknown* 2 160.80 SI Trade
 15:09:33 - 10-Jun-26
Unknown* 7 160.40 SI Trade
 14:09:37 - 10-Jun-26
Unknown* 1 160.20 SI Trade
 13:38:34 - 10-Jun-26
Unknown* 1 160.20 SI Trade
 13:07:04 - 10-Jun-26
Unknown* 7 160.20 SI Trade
 13:06:52 - 10-Jun-26
Unknown* 35 160.20 SI Trade
 12:03:50 - 10-Jun-26
Unknown* 1 160.40 SI Trade
 11:55:36 - 10-Jun-26
Unknown* 3 160.40 SI Trade
 11:54:04 - 10-Jun-26
Unknown* 1 160.40 SI Trade
 11:54:04 - 10-Jun-26
Unknown* 94 159.90 SI Trade
 10:45:49 - 10-Jun-26
Unknown* 1 160.40 SI Trade
 09:36:08 - 10-Jun-26
Unknown* 5 160.40 SI Trade
 09:36:08 - 10-Jun-26
Unknown* 7 160.40 SI Trade
 09:35:50 - 10-Jun-26
Unknown* 7 160.40 SI Trade
 09:20:07 - 10-Jun-26
Unknown* 8,896 0.00 SI Trade
 08:55:37 - 10-Jun-26
Unknown* 8,896 160.20 SI Trade
 08:55:37 - 10-Jun-26
Unknown* -8,896 0.00 SI Trade
Correction
 08:55:37 - 10-Jun-26
Unknown* 1 159.40 SI Trade
 08:27:14 - 10-Jun-26
Unknown* 20 159.40 OTC Trade
 08:26:07 - 10-Jun-26
Unknown* 20 159.40 SI Trade
 08:26:07 - 10-Jun-26
Unknown* 10 161.80 OTC Trade
 18:28:43 - 09-Jun-26
Unknown* 26 161.21612 OTC Trade
 17:42:08 - 09-Jun-26
Unknown* 306 160.90432 OTC Trade
 17:42:07 - 09-Jun-26
Unknown* 30 159.40 OTC Trade
 17:33:08 - 09-Jun-26
Unknown* 9 160.99889 OTC Trade
 17:07:50 - 09-Jun-26
Unknown* 27 160.99879 OTC Trade
 17:06:03 - 09-Jun-26
Unknown* 15 159.99733 OTC Trade
 16:47:35 - 09-Jun-26
Unknown* 6 159.40 SI Trade
 16:30:06 - 09-Jun-26
Unknown* 2 159.40 SI Trade
 16:30:06 - 09-Jun-26
Unknown* 616 160.60 OTC Trade
 15:41:28 - 09-Jun-26
Unknown* 616 160.60 SI Trade
 15:41:28 - 09-Jun-26
Unknown* 17 160.60 SI Trade
 15:40:45 - 09-Jun-26
Unknown* 4 160.80 SI Trade
 14:59:31 - 09-Jun-26
Unknown* 69 161.40 SI Trade
 14:16:16 - 09-Jun-26
Unknown* 200 161.00 SI Trade
 13:15:45 - 09-Jun-26
Unknown* 7 161.00 SI Trade
 11:11:10 - 09-Jun-26
Unknown* 8,652 161.00 OTC Trade
 10:12:00 - 09-Jun-26
Unknown* 8,652 161.00 OTC Trade
 10:12:00 - 09-Jun-26
Unknown* 604 161.40 SI Trade
 09:56:39 - 09-Jun-26
Unknown* 9 161.40 SI Trade
 09:55:44 - 09-Jun-26
Unknown* 2 161.40 SI Trade
 09:45:10 - 09-Jun-26
Unknown* 1 162.00 SI Trade
 09:36:53 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:36:48 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:35:04 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:33:56 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:32:49 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:31:36 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:29:21 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:28:13 - 09-Jun-26
Unknown* 2 162.40 SI Trade
 09:25:07 - 09-Jun-26
Unknown* 2 162.40 SI Trade
 09:22:52 - 09-Jun-26
Unknown* 50 161.80 SI Trade
 09:21:53 - 09-Jun-26
Unknown* 2 162.40 SI Trade
 09:21:49 - 09-Jun-26
Unknown* 2 162.40 SI Trade
 09:20:41 - 09-Jun-26
Unknown* 2 162.20 SI Trade
 09:03:37 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:01:01 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 09:01:01 - 09-Jun-26
Unknown* 7 162.00 SI Trade
 08:53:26 - 09-Jun-26
Unknown* 11 161.40 OTC Trade
 08:48:28 - 09-Jun-26
Unknown* 11 161.40 SI Trade
 08:48:28 - 09-Jun-26
Unknown* 2 162.00 SI Trade
 08:39:03 - 09-Jun-26
Unknown* 80 161.40 SI Trade
 08:29:51 - 09-Jun-26
Unknown* 11 162.23846 OTC Trade
 18:28:34 - 08-Jun-26
Unknown* 1 162.62033 OTC Trade
 18:28:32 - 08-Jun-26
Unknown* 830 162.07689 OTC Trade
 18:28:31 - 08-Jun-26
Unknown* 4 161.5975 OTC Trade
 17:26:06 - 08-Jun-26
Unknown* 30 161.56833 OTC Trade
 16:47:32 - 08-Jun-26
Unknown* 14 161.60 SI Trade
 16:31:46 - 08-Jun-26
Unknown* 4 161.60 SI Trade
 16:31:46 - 08-Jun-26
Unknown* 12 161.60 SI Trade
 16:31:46 - 08-Jun-26
Unknown* 2 161.40 SI Trade
 16:19:48 - 08-Jun-26
Unknown* 1 161.60 SI Trade
 15:59:14 - 08-Jun-26
Unknown* 58 161.97672 OTC Trade
 15:31:56 - 08-Jun-26
Unknown* 1 162.60 SI Trade
 14:46:03 - 08-Jun-26
Unknown* 7,929 160.40 OTC Trade
 13:37:21 - 08-Jun-26
Unknown* 7,929 160.40 OTC Trade
 13:37:21 - 08-Jun-26
Unknown* 5 162.40 OTC Trade
 13:35:50 - 08-Jun-26
Unknown* 1 161.80 SI Trade
 13:00:37 - 08-Jun-26
Unknown* 1 162.00 SI Trade
 12:51:06 - 08-Jun-26
Unknown* 1 162.00 SI Trade
 12:29:24 - 08-Jun-26
Unknown* 1 161.60 SI Trade
 11:58:38 - 08-Jun-26
Unknown* 1 162.60 SI Trade
 11:08:54 - 08-Jun-26
Unknown* 6 162.40 SI Trade
 11:00:15 - 08-Jun-26
Unknown* 400 161.80 SI Trade
 10:00:03 - 08-Jun-26
Unknown* 1 161.80 SI Trade
 09:49:35 - 08-Jun-26
Unknown* 30 161.80 SI Trade
 09:05:34 - 08-Jun-26
Unknown* 2 161.20 SI Trade
 08:12:31 - 08-Jun-26
Unknown* 15 160.81333 OTC Trade
 18:28:34 - 05-Jun-26
Unknown* 335 160.45246 OTC Trade
 17:42:56 - 05-Jun-26
Unknown* 57 160.79684 OTC Trade
 17:19:39 - 05-Jun-26
Unknown* 253 159.23122 OTC Trade
 17:09:37 - 05-Jun-26
Unknown* 76 160.7839 OTC Trade
 17:09:31 - 05-Jun-26
Unknown* 7 159.00239 OTC Trade
 16:48:57 - 05-Jun-26
Unknown* 40 160.3515 OTC Trade
 16:26:57 - 05-Jun-26
Unknown* 35 160.60 SI Trade
 16:09:55 - 05-Jun-26
Unknown* 38 160.40 SI Trade
 15:32:50 - 05-Jun-26
Unknown* 1 160.40 SI Trade
 13:54:10 - 05-Jun-26
Unknown* 61 161.40 SI Trade
 12:54:27 - 05-Jun-26
Unknown* 2 161.00 SI Trade
 12:15:32 - 05-Jun-26
Unknown* 4 160.40 SI Trade
 10:32:54 - 05-Jun-26
Unknown* 10 160.40 SI Trade
 10:32:36 - 05-Jun-26
Unknown* 7 159.40 SI Trade
 08:11:17 - 05-Jun-26
Unknown* 22 159.40 SI Trade
 08:09:22 - 05-Jun-26
Unknown* 120 158.60 OTC Trade
 17:49:21 - 04-Jun-26
Unknown* 1 158.40475 OTC Trade
 17:25:27 - 04-Jun-26
Unknown* 302 159.47164 OTC Trade
 17:19:41 - 04-Jun-26
Unknown* 120 159.60 OTC Trade
 17:18:51 - 04-Jun-26
Unknown* 30 159.27833 OTC Trade
 17:06:55 - 04-Jun-26
Unknown* 726 159.07071 OTC Trade
 17:05:40 - 04-Jun-26
Unknown* 26 158.91154 OTC Trade
 16:57:42 - 04-Jun-26
Unknown* 10,000 158.60 OTC Trade
 16:31:31 - 04-Jun-26
Unknown* 3 159.40 SI Trade
 16:00:43 - 04-Jun-26
Unknown* 1 159.40 SI Trade
 15:34:09 - 04-Jun-26
Unknown* 1 159.40 SI Trade
 15:33:47 - 04-Jun-26
Unknown* 9 159.60 SI Trade
 15:30:03 - 04-Jun-26
Unknown* 3 159.60 SI Trade
 15:28:19 - 04-Jun-26
Unknown* 200 160.00 SI Trade
 15:06:42 - 04-Jun-26
Unknown* 88 159.80 OTC Trade
 15:03:58 - 04-Jun-26
Unknown* 88 159.80 SI Trade
 15:03:58 - 04-Jun-26
Unknown* 3 159.40 SI Trade
 15:03:55 - 04-Jun-26
Unknown* 3 160.00 SI Trade
 14:19:18 - 04-Jun-26
Unknown* 3 160.00 SI Trade
 14:09:34 - 04-Jun-26
Unknown* 7 160.00 SI Trade
 14:02:37 - 04-Jun-26
Unknown* 10 159.80959 OTC Trade
 13:53:39 - 04-Jun-26
Unknown* 50 159.40 SI Trade
 13:30:21 - 04-Jun-26
Unknown* 3 159.20 SI Trade
 11:09:34 - 04-Jun-26
Unknown* 10 159.40 OTC Trade
 10:54:56 - 04-Jun-26
Unknown* 10 159.40 SI Trade
 10:54:56 - 04-Jun-26
Unknown* 4 159.40956 OTC Trade
 10:33:10 - 04-Jun-26
Unknown* 14 159.40 SI Trade
 10:32:47 - 04-Jun-26
Unknown* 14 159.40 OTC Trade
 10:32:47 - 04-Jun-26
Unknown* 10 159.00 OTC Trade
 10:11:50 - 04-Jun-26
Unknown* 10 159.00 SI Trade
 10:11:50 - 04-Jun-26
Unknown* 200 159.00 OTC Trade
 09:56:14 - 04-Jun-26
Unknown* 200 159.00 SI Trade
 09:56:14 - 04-Jun-26
Unknown* 163 159.00 SI Trade
 09:55:59 - 04-Jun-26
Unknown* 95 158.80 OTC Trade
 09:54:05 - 04-Jun-26
Unknown* 95 158.80 SI Trade
 09:54:05 - 04-Jun-26
Unknown* 18 159.60 SI Trade
 09:05:18 - 04-Jun-26
Unknown* 12 158.55 OTC Trade
 18:28:31 - 03-Jun-26
Unknown* 10 158.53585 OTC Trade
 17:44:17 - 03-Jun-26
Unknown* 2 159.21592 OTC Trade
 17:44:17 - 03-Jun-26
Unknown* 2 159.41594 OTC Trade
 17:44:17 - 03-Jun-26
Unknown* 7 159.37308 OTC Trade
 17:44:17 - 03-Jun-26
Unknown* 90 158.70956 OTC Trade
 17:09:23 - 03-Jun-26
Unknown* 892 158.68244 OTC Trade
 17:06:58 - 03-Jun-26
Unknown* 1,246 158.7624 OTC Trade
 16:53:39 - 03-Jun-26
Unknown* 804 158.21043 SI Trade
Negotiated Trade
 16:40:37 - 03-Jun-26
Unknown* 7 157.80 SI Trade
 16:31:25 - 03-Jun-26
Unknown* 9 157.80 SI Trade
 16:31:25 - 03-Jun-26
Unknown* 25 157.80 SI Trade
 16:31:25 - 03-Jun-26
Unknown* 2 158.20 SI Trade
 16:14:33 - 03-Jun-26
Unknown* 13 158.20 SI Trade
 16:13:20 - 03-Jun-26
Unknown* 13 158.20 SI Trade
 16:10:30 - 03-Jun-26
Unknown* 1 158.20 SI Trade
 16:07:14 - 03-Jun-26
Unknown* 13 158.40 SI Trade
 16:07:12 - 03-Jun-26
Unknown* 1 158.00 SI Trade
 16:00:42 - 03-Jun-26
Unknown* 13 158.20 SI Trade
 15:59:52 - 03-Jun-26
Unknown* 13 158.20 SI Trade
 15:47:39 - 03-Jun-26
Unknown* 11 158.20 SI Trade
 15:47:39 - 03-Jun-26
Unknown* 1 158.20 SI Trade
 15:43:18 - 03-Jun-26
Unknown* 13 158.20 SI Trade
 15:43:10 - 03-Jun-26
Unknown* 13 158.40 SI Trade
 15:38:30 - 03-Jun-26
Unknown* 13 158.60 SI Trade
 15:29:01 - 03-Jun-26
Unknown* 1 158.60 SI Trade
 15:24:02 - 03-Jun-26
Unknown* 13 158.40 SI Trade
 15:19:35 - 03-Jun-26
Unknown* 50 158.40 OTC Trade
 15:16:43 - 03-Jun-26
Unknown* 50 158.40 SI Trade
 15:16:43 - 03-Jun-26
Unknown* 14 158.80 SI Trade
 15:14:50 - 03-Jun-26
Unknown* 1 158.80 SI Trade
 15:14:04 - 03-Jun-26
Unknown* 14 158.80 SI Trade
 15:09:38 - 03-Jun-26
Unknown* 15 158.80 SI Trade
 15:04:13 - 03-Jun-26
Unknown* 3 159.30 SI Trade
 15:00:05 - 03-Jun-26
Unknown* 4 159.40 SI Trade
 14:58:06 - 03-Jun-26
Unknown* 1 158.80 SI Trade
 14:55:57 - 03-Jun-26
Unknown* 16 158.60 SI Trade
 14:50:14 - 03-Jun-26
Unknown* 16 158.60 SI Trade
 14:44:31 - 03-Jun-26
Unknown* 1 158.80 SI Trade
 14:37:54 - 03-Jun-26
Unknown* 20 158.40 SI Trade
 14:27:52 - 03-Jun-26
Unknown* 23 158.40 SI Trade
 14:24:15 - 03-Jun-26
Unknown* 7 158.60 SI Trade
 14:20:42 - 03-Jun-26
FTSE 100 Latest
Value10,329.11
Change74.30