Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valiant Holding (0QPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 150.60 SI Trade
 12:12:31 - 10-Aug-26
Unknown* 100 151.40 OTC Trade
 11:17:05 - 10-Aug-26
Unknown* 2 151.00 SI Trade
 10:41:02 - 10-Aug-26
Unknown* 181 154.61989 OTC Trade
 18:28:25 - 07-Aug-26
Unknown* 1 154.81548 OTC Trade
 17:39:27 - 07-Aug-26
Unknown* 3 154.71547 OTC Trade
 17:39:27 - 07-Aug-26
Unknown* 8 154.51545 OTC Trade
 17:39:27 - 07-Aug-26
Unknown* 185 154.32384 OTC Trade
 17:05:53 - 07-Aug-26
Unknown* 1,169 154.51124 OTC Trade
 17:05:22 - 07-Aug-26
Unknown* 5 155.00 SI Trade
 15:53:44 - 07-Aug-26
Unknown* 7 154.60 SI Trade
 15:28:42 - 07-Aug-26
Unknown* 1 154.80 SI Trade
 15:28:17 - 07-Aug-26
Unknown* 3 154.80 SI Trade
 15:07:43 - 07-Aug-26
Unknown* 18 154.80 SI Trade
 14:55:27 - 07-Aug-26
Unknown* 1 154.80 SI Trade
 14:12:03 - 07-Aug-26
Unknown* 7 154.80 SI Trade
 14:12:03 - 07-Aug-26
Unknown* 7 155.60 SI Trade
 12:54:47 - 07-Aug-26
Unknown* 7 155.40 SI Trade
 12:40:45 - 07-Aug-26
Unknown* 4 154.80 SI Trade
 12:39:33 - 07-Aug-26
Unknown* 7 155.20 SI Trade
 11:11:00 - 07-Aug-26
Unknown* 2 154.60 SI Trade
 10:46:52 - 07-Aug-26
Unknown* 1 155.00 SI Trade
 10:38:41 - 07-Aug-26
Unknown* 12 154.60 SI Trade
 10:38:39 - 07-Aug-26
Unknown* 6 154.20 SI Trade
 09:44:05 - 07-Aug-26
Unknown* 1 153.80 SI Trade
 09:12:17 - 07-Aug-26
Unknown* 7 154.00 SI Trade
 09:09:36 - 07-Aug-26
Unknown* 173 153.80 OTC Trade
 08:39:15 - 07-Aug-26
Unknown* 1 153.80 SI Trade
 08:36:37 - 07-Aug-26
Unknown* 1 153.80 SI Trade
 08:30:02 - 07-Aug-26
Unknown* 1 154.50 SI Trade
 08:07:07 - 07-Aug-26
Unknown* 33 154.20 SI Trade
 08:02:13 - 07-Aug-26
Unknown* 6 154.46667 OTC Trade
 18:28:33 - 06-Aug-26
Unknown* 60 155.60 OTC Trade
 17:55:41 - 06-Aug-26
Unknown* 14 154.45116 OTC Trade
 17:38:45 - 06-Aug-26
Unknown* 164 153.45495 OTC Trade
 17:13:56 - 06-Aug-26
Unknown* 30 155.5843 OTC Trade
 17:08:39 - 06-Aug-26
Unknown* 13 153.2046 OTC Trade
 17:07:27 - 06-Aug-26
Unknown* 32 155.59883 OTC Trade
 17:05:25 - 06-Aug-26
Unknown* 58 155.60934 OTC Trade
 16:54:57 - 06-Aug-26
Unknown* 6 154.60 SI Trade
 15:22:07 - 06-Aug-26
Unknown* 7 154.40 SI Trade
 15:01:45 - 06-Aug-26
Unknown* 3 153.80 SI Trade
 14:45:13 - 06-Aug-26
Unknown* 1 154.00 SI Trade
 14:40:12 - 06-Aug-26
Unknown* 7 154.20 SI Trade
 14:36:31 - 06-Aug-26
Unknown* 2 154.40 SI Trade
 14:27:44 - 06-Aug-26
Unknown* 1 154.40 SI Trade
 13:59:12 - 06-Aug-26
Unknown* 1 154.40 SI Trade
 13:44:25 - 06-Aug-26
Unknown* 12 153.80 SI Trade
 13:38:03 - 06-Aug-26
Unknown* 4 154.20 SI Trade
 13:36:31 - 06-Aug-26
Unknown* 7 154.40 SI Trade
 13:27:19 - 06-Aug-26
Unknown* 14 154.00 SI Trade
 12:08:25 - 06-Aug-26
Unknown* 6 153.60 SI Trade
 10:30:39 - 06-Aug-26
Unknown* 1,526 153.40 OTC Trade
 09:44:39 - 06-Aug-26
Unknown* 1,526 153.40 SI Trade
 09:44:39 - 06-Aug-26
Unknown* 7 153.60 SI Trade
 09:42:57 - 06-Aug-26
Unknown* 70 153.60 OTC Trade
 09:36:21 - 06-Aug-26
Unknown* 12 153.40 SI Trade
 09:15:26 - 06-Aug-26
Unknown* 6 153.40 SI Trade
 09:05:00 - 06-Aug-26
Unknown* 43 153.20 SI Trade
 09:04:10 - 06-Aug-26
Unknown* 8 153.20 SI Trade
 08:47:23 - 06-Aug-26
Unknown* 3 153.20 SI Trade
 08:46:10 - 06-Aug-26
Unknown* 10 153.20 SI Trade
 08:45:15 - 06-Aug-26
Unknown* 5 154.10 SI Trade
 08:01:26 - 06-Aug-26
Unknown* 43 153.80 OTC Trade
 18:28:28 - 05-Aug-26
Unknown* 13 153.50615 OTC Trade
 17:06:26 - 05-Aug-26
Unknown* 2,144 154.1134 OTC Trade
 17:05:16 - 05-Aug-26
Unknown* 7 153.60 SI Trade
 15:14:03 - 05-Aug-26
Unknown* 2 153.40 SI Trade
 15:10:50 - 05-Aug-26
Unknown* 7 154.20 SI Trade
 14:56:52 - 05-Aug-26
Unknown* 17 154.20 SI Trade
 14:55:56 - 05-Aug-26
Unknown* 9 153.90 SI Trade
 14:53:25 - 05-Aug-26
Unknown* 2 154.60 SI Trade
 14:10:37 - 05-Aug-26
Unknown* 1 154.20 SI Trade
 14:02:55 - 05-Aug-26
Unknown* 6 154.40 SI Trade
 13:58:06 - 05-Aug-26
Unknown* 10 154.40 SI Trade
 13:51:27 - 05-Aug-26
Unknown* 8 155.20 SI Trade
 13:44:32 - 05-Aug-26
Unknown* 2 155.20 SI Trade
 13:44:32 - 05-Aug-26
Unknown* 6 155.20 SI Trade
 12:16:53 - 05-Aug-26
Unknown* 7 154.80 SI Trade
 12:14:09 - 05-Aug-26
Unknown* 7 154.80 SI Trade
 12:06:22 - 05-Aug-26
Unknown* 7 155.20 SI Trade
 11:43:36 - 05-Aug-26
Unknown* 7 155.40 SI Trade
 11:11:10 - 05-Aug-26
Unknown* 7 155.20 SI Trade
 10:59:11 - 05-Aug-26
Unknown* 13 155.20 SI Trade
 10:50:28 - 05-Aug-26
Unknown* 32 155.20 SI Trade
 10:49:24 - 05-Aug-26
Unknown* 32 155.20 OTC Trade
 10:49:24 - 05-Aug-26
Unknown* 7 155.40 SI Trade
 10:44:43 - 05-Aug-26
Unknown* 7 156.00 SI Trade
 10:24:40 - 05-Aug-26
Unknown* 7 156.00 SI Trade
 10:21:35 - 05-Aug-26
Unknown* 13 155.60 SI Trade
 10:17:29 - 05-Aug-26
Unknown* 70 156.20 OTC Trade
 10:09:09 - 05-Aug-26
Unknown* 10 156.40 SI Trade
 08:28:12 - 05-Aug-26
Unknown* 10 156.80 SI Trade
 08:24:46 - 05-Aug-26
Unknown* 1 158.2032 OTC Trade
 18:28:32 - 04-Aug-26
Unknown* 2 158.40 OTC Trade
 18:28:29 - 04-Aug-26
Unknown* 334 156.60 OTC Trade
 17:50:46 - 04-Aug-26
Unknown* 51 156.60 OTC Trade
 17:50:46 - 04-Aug-26
Unknown* 6 157.80 OTC Trade
 17:50:46 - 04-Aug-26
Unknown* 58 158.00 OTC Trade
 17:24:44 - 04-Aug-26
Unknown* 2 158.00474 OTC Trade
 17:08:50 - 04-Aug-26
Unknown* 516 157.73409 OTC Trade
 17:08:06 - 04-Aug-26
Unknown* 57 156.59883 OTC Trade
 17:08:06 - 04-Aug-26
Unknown* 1 158.60 OTC Trade
 17:07:32 - 04-Aug-26
Unknown* 5 158.00 SI Trade
Negotiated Trade
 16:53:12 - 04-Aug-26
Unknown* 12 156.60 SI Trade
 16:30:15 - 04-Aug-26
Unknown* 53 156.60 SI Trade
 16:30:15 - 04-Aug-26
Unknown* 4 156.60 SI Trade
 16:30:15 - 04-Aug-26
Unknown* 7 157.00 SI Trade
 16:12:10 - 04-Aug-26
Unknown* 8 157.40 SI Trade
 15:38:21 - 04-Aug-26
Unknown* 668 158.60 OTC Trade
 15:32:52 - 04-Aug-26
Unknown* 1 157.40 SI Trade
 15:24:05 - 04-Aug-26
Unknown* 1 157.40 SI Trade
 15:20:11 - 04-Aug-26
Unknown* 7 158.00 SI Trade
 14:14:25 - 04-Aug-26
Unknown* 3 158.20 SI Trade
 14:02:20 - 04-Aug-26
Unknown* 7 158.40 SI Trade
 13:18:02 - 04-Aug-26
Unknown* 15 158.4095 OTC Trade
 13:09:17 - 04-Aug-26
Unknown* 7 159.00 SI Trade
 11:23:15 - 04-Aug-26
Unknown* 1 158.60 SI Trade
 11:17:02 - 04-Aug-26
Unknown* 7 158.60 SI Trade
 09:57:22 - 04-Aug-26
Unknown* 200 158.00 SI Trade
 09:35:57 - 04-Aug-26
Unknown* 1 158.00 SI Trade
 09:32:35 - 04-Aug-26
Unknown* 5 158.00 SI Trade
 08:54:52 - 04-Aug-26
Unknown* 8 158.20 SI Trade
 08:45:50 - 04-Aug-26
Unknown* 2 158.00 SI Trade
 08:34:00 - 04-Aug-26
Unknown* 368 158.17772 OTC Trade
 18:28:32 - 03-Aug-26
Unknown* 14 157.81973 OTC Trade
 18:28:27 - 03-Aug-26
Unknown* 219 158.3842 OTC Trade
 17:25:41 - 03-Aug-26
Unknown* 9 158.3842 OTC Trade
 17:25:41 - 03-Aug-26
Unknown* 1,594 158.03972 OTC Trade
 17:07:19 - 03-Aug-26
Unknown* 45 158.19844 OTC Trade
 17:06:12 - 03-Aug-26
Unknown* 530 157.80 OTC Trade
 14:24:10 - 03-Aug-26
Unknown* 530 157.80 SI Trade
 14:24:10 - 03-Aug-26
Unknown* 258 157.80 SI Trade
 14:16:24 - 03-Aug-26
Unknown* 1 158.00 SI Trade
 13:49:24 - 03-Aug-26
Unknown* 2 158.40 SI Trade
 13:27:35 - 03-Aug-26
Unknown* 1 158.40 SI Trade
 13:01:58 - 03-Aug-26
Unknown* 100 158.60 OTC Trade
 12:56:32 - 03-Aug-26
Unknown* 1 157.80 SI Trade
 11:47:31 - 03-Aug-26
Unknown* 90 158.20 OTC Trade
 08:52:12 - 03-Aug-26
Unknown* 326 158.00948 OTC Trade
 18:45:07 - 31-Jul-26
Unknown* 83 159.32771 OTC Trade
 18:28:30 - 31-Jul-26
Unknown* 2,917 158.00 OTC Trade
 17:52:48 - 31-Jul-26
Unknown* 83 158.00 SI Trade
Negotiated Trade
 17:11:53 - 31-Jul-26
Unknown* 845 159.08141 OTC Trade
 17:07:24 - 31-Jul-26
Unknown* 50 157.99882 OTC Trade
 17:06:24 - 31-Jul-26
Unknown* 3 159.00 OTC Trade
 17:06:00 - 31-Jul-26
Unknown* 3 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 3 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 58 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 19 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 9 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 14 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 3 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 41 158.00 SI Trade
 16:30:54 - 31-Jul-26
Unknown* 3 158.80 SI Trade
 15:59:58 - 31-Jul-26
Unknown* 1 159.00 SI Trade
 15:33:35 - 31-Jul-26
Unknown* 1 159.20 SI Trade
 15:28:03 - 31-Jul-26
Unknown* 2 159.20 SI Trade
 15:28:03 - 31-Jul-26
Unknown* 2 158.80 SI Trade
 15:06:08 - 31-Jul-26
Unknown* 6 158.60 SI Trade
 14:57:30 - 31-Jul-26
Unknown* 1 158.60 SI Trade
 14:57:30 - 31-Jul-26
Unknown* 2 158.60 SI Trade
 14:33:01 - 31-Jul-26
Unknown* 6 158.60 SI Trade
 14:17:54 - 31-Jul-26
Unknown* 2 158.60 SI Trade
 14:17:54 - 31-Jul-26
Unknown* 8 158.20 SI Trade
 14:00:30 - 31-Jul-26
Unknown* 8 158.20 SI Trade
 14:00:30 - 31-Jul-26
Unknown* 3 158.20 SI Trade
 14:00:30 - 31-Jul-26
Unknown* 1 158.80 SI Trade
 13:42:36 - 31-Jul-26
Unknown* 1 158.80 SI Trade
 13:27:04 - 31-Jul-26
Unknown* 23 159.40 SI Trade
 13:26:36 - 31-Jul-26
Unknown* 15 159.20 SI Trade
 12:40:20 - 31-Jul-26
Unknown* 1 160.00 SI Trade
 10:57:56 - 31-Jul-26
Unknown* 4 159.80 SI Trade
 10:06:30 - 31-Jul-26
Unknown* 4 159.80 SI Trade
 10:06:30 - 31-Jul-26
Unknown* 17 159.80 SI Trade
 10:06:30 - 31-Jul-26
Unknown* 3 159.80 SI Trade
 10:02:27 - 31-Jul-26
Unknown* 4 160.00 SI Trade
 09:33:16 - 31-Jul-26
Unknown* 1 159.90 SI Trade
 09:19:24 - 31-Jul-26
Unknown* 1 160.20 SI Trade
 09:14:08 - 31-Jul-26
Unknown* 267 158.40 OTC Trade
 17:51:52 - 30-Jul-26
Unknown* 1,512 158.40 OTC Trade
 17:51:52 - 30-Jul-26
Unknown* 826 158.43707 OTC Trade
 17:12:09 - 30-Jul-26
Unknown* 48 158.24 OTC Trade
 17:06:12 - 30-Jul-26
Unknown* 141 158.39881 OTC Trade
 17:05:11 - 30-Jul-26
Unknown* 1 158.40 SI Trade
 16:30:47 - 30-Jul-26
Unknown* 10 158.40 SI Trade
 16:30:47 - 30-Jul-26
Unknown* 3 158.40 SI Trade
 16:30:47 - 30-Jul-26
Unknown* 1 158.20 SI Trade
 16:02:49 - 30-Jul-26
Unknown* 1 158.20 SI Trade
 15:50:33 - 30-Jul-26
Unknown* 3 158.20 SI Trade
 15:48:50 - 30-Jul-26
Unknown* 200 158.40 SI Trade
 15:38:29 - 30-Jul-26
Unknown* 4,856 158.60 OTC Trade
 15:32:06 - 30-Jul-26
Unknown* 15 159.00 SI Trade
 15:05:54 - 30-Jul-26
Unknown* 1 158.60 SI Trade
 15:05:53 - 30-Jul-26
Unknown* 2 158.60 SI Trade
 15:05:53 - 30-Jul-26
Unknown* 2 158.40 SI Trade
 14:37:04 - 30-Jul-26
Unknown* 3 158.00 SI Trade
 14:11:49 - 30-Jul-26
Unknown* 2 158.00 SI Trade
 14:11:49 - 30-Jul-26
Unknown* 30 158.40 SI Trade
 14:08:52 - 30-Jul-26
Unknown* 3 158.20 SI Trade
 14:00:23 - 30-Jul-26
FTSE 100 Latest
Value10,876.64
Change-24.45