Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valiant Holding (0QPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 159.81598 OTC Trade
 17:21:52 - 10-Jul-26
Unknown* 126 160.384 OTC Trade
 17:12:15 - 10-Jul-26
Unknown* 111 160.22 OTC Trade
 17:07:20 - 10-Jul-26
Unknown* 4,452 160.2147 OTC Trade
 17:06:17 - 10-Jul-26
Unknown* 1,731 160.3988 OTC Trade
 17:06:17 - 10-Jul-26
Unknown* 22 159.80 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 45 160.40 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 3 160.40 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 1 160.40 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 24 160.40 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 164 160.40 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 3 160.00 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 8 160.40 SI Trade
 16:06:30 - 10-Jul-26
Unknown* 7 160.60 SI Trade
 15:56:37 - 10-Jul-26
Unknown* 9 159.80 SI Trade
 15:34:23 - 10-Jul-26
Unknown* 1 160.00 SI Trade
 15:33:15 - 10-Jul-26
Unknown* 1 160.40 SI Trade
 15:09:15 - 10-Jul-26
Unknown* 2 160.40 SI Trade
 15:09:15 - 10-Jul-26
Unknown* 1 160.00 SI Trade
 14:59:38 - 10-Jul-26
Unknown* 9 160.40 SI Trade
 14:59:00 - 10-Jul-26
Unknown* 1 160.20 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 2 160.60 SI Trade
 14:14:53 - 10-Jul-26
Unknown* 6 160.60 SI Trade
 14:14:53 - 10-Jul-26
Unknown* 2 160.40 SI Trade
 13:31:58 - 10-Jul-26
Unknown* 4 160.40 SI Trade
 13:31:58 - 10-Jul-26
Unknown* 180 159.80 SI Trade
 13:24:56 - 10-Jul-26
Unknown* 9 160.00 SI Trade
 13:19:59 - 10-Jul-26
Unknown* 8 160.60 SI Trade
 12:39:53 - 10-Jul-26
Unknown* 5 160.40 SI Trade
 12:36:58 - 10-Jul-26
Unknown* 5 160.40 SI Trade
 12:36:31 - 10-Jul-26
Unknown* 1 160.00 SI Trade
 12:35:49 - 10-Jul-26
Unknown* 1 160.20 SI Trade
 12:32:34 - 10-Jul-26
Unknown* 5 160.20 SI Trade
 12:32:34 - 10-Jul-26
Unknown* 1 159.80 SI Trade
 12:07:35 - 10-Jul-26
Unknown* 3 160.20 SI Trade
 12:04:34 - 10-Jul-26
Unknown* 14 160.60 SI Trade
 11:43:28 - 10-Jul-26
Unknown* 1 160.40 SI Trade
 11:32:00 - 10-Jul-26
Unknown* 1 160.40 SI Trade
 10:59:19 - 10-Jul-26
Unknown* 1 160.80 SI Trade
 10:46:46 - 10-Jul-26
Unknown* 6 160.80 SI Trade
 10:28:04 - 10-Jul-26
Unknown* 1 160.80 SI Trade
 10:25:13 - 10-Jul-26
Unknown* 1 160.80 SI Trade
 10:14:25 - 10-Jul-26
Unknown* 3 161.20 SI Trade
 09:55:03 - 10-Jul-26
Unknown* 1 161.00 SI Trade
 09:51:05 - 10-Jul-26
Unknown* 1 161.20 SI Trade
 09:51:05 - 10-Jul-26
Unknown* 1 161.00 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 1,389 161.00 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 1,389 161.00 OTC Trade
 08:20:29 - 10-Jul-26
Unknown* 1 161.20 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 1 161.20 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 13 161.00 OTC Trade
 17:27:49 - 09-Jul-26
Unknown* 4 163.3975 OTC Trade
 17:07:05 - 09-Jul-26
Unknown* 29 161.40484 OTC Trade
 17:06:33 - 09-Jul-26
Unknown* 18 163.39877 OTC Trade
 17:03:57 - 09-Jul-26
Unknown* 3 161.61616 OTC Trade
 16:54:59 - 09-Jul-26
Unknown* 6 161.60 SI Trade
Negotiated Trade
 16:52:53 - 09-Jul-26
Unknown* 3 161.00 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 6 161.00 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 6 161.70 SI Trade
 16:14:53 - 09-Jul-26
Unknown* 5 161.80 SI Trade
 15:58:26 - 09-Jul-26
Unknown* 6 161.80 SI Trade
 15:57:09 - 09-Jul-26
Unknown* 7 161.80 SI Trade
 15:57:09 - 09-Jul-26
Unknown* 7 161.60 SI Trade
 15:20:25 - 09-Jul-26
Unknown* 70 161.40 SI Trade
 15:17:46 - 09-Jul-26
Unknown* 8 161.40 SI Trade
 14:42:39 - 09-Jul-26
Unknown* 1 161.20 SI Trade
 14:23:24 - 09-Jul-26
Unknown* 1 161.00 SI Trade
 13:43:07 - 09-Jul-26
Unknown* 7 161.20 SI Trade
 13:11:26 - 09-Jul-26
Unknown* 8 161.20 SI Trade
 13:09:54 - 09-Jul-26
Unknown* 8 161.20 SI Trade
 13:09:54 - 09-Jul-26
Unknown* 7 161.40 SI Trade
 12:32:46 - 09-Jul-26
Unknown* 12 161.60 SI Trade
 12:00:30 - 09-Jul-26
Unknown* 11 161.20 SI Trade
 12:00:03 - 09-Jul-26
Unknown* 3 161.60 SI Trade
 11:45:01 - 09-Jul-26
Unknown* 8 161.80 OTC Trade
 10:31:13 - 09-Jul-26
Unknown* 8 161.80 OTC Trade
 10:31:13 - 09-Jul-26
Unknown* 42 164.00 SI Trade
 08:43:45 - 09-Jul-26
Unknown* 9 164.00 SI Trade
 08:37:59 - 09-Jul-26
Unknown* 8 164.20 SI Trade
 08:28:09 - 09-Jul-26
Unknown* 7 164.40 SI Trade
 08:27:11 - 09-Jul-26
Unknown* 461 163.03965 OTC Trade
 17:21:30 - 08-Jul-26
Unknown* 349 162.7174 OTC Trade
 17:08:19 - 08-Jul-26
Unknown* 15 163.00 SI Trade
 16:09:11 - 08-Jul-26
Unknown* 2 163.00 SI Trade
 15:49:09 - 08-Jul-26
Unknown* 2 163.20 SI Trade
 15:44:16 - 08-Jul-26
Unknown* 1 162.80 SI Trade
 15:36:20 - 08-Jul-26
Unknown* 2 164.00 SI Trade
 15:25:49 - 08-Jul-26
Unknown* 3 163.60 SI Trade
 15:16:42 - 08-Jul-26
Unknown* 2 164.00 SI Trade
 15:07:56 - 08-Jul-26
Unknown* 60 163.70 SI Trade
 14:47:23 - 08-Jul-26
Unknown* 60 163.70 OTC Trade
 14:47:23 - 08-Jul-26
Unknown* 2 164.20 SI Trade
 14:41:27 - 08-Jul-26
Unknown* 2 164.60 SI Trade
 13:44:25 - 08-Jul-26
Unknown* 2 164.60 SI Trade
 13:43:50 - 08-Jul-26
Unknown* 1 164.60 SI Trade
 13:42:55 - 08-Jul-26
Unknown* 2 164.60 SI Trade
 13:09:21 - 08-Jul-26
Unknown* 2 164.60 SI Trade
 13:09:11 - 08-Jul-26
Unknown* 6 164.40 SI Trade
 13:01:47 - 08-Jul-26
Unknown* 6 164.40 OTC Trade
 13:01:47 - 08-Jul-26
Unknown* 2 164.20 SI Trade
 12:51:43 - 08-Jul-26
Unknown* 25 164.40 SI Trade
 12:48:45 - 08-Jul-26
Unknown* 2 164.40 SI Trade
 12:47:34 - 08-Jul-26
Unknown* 2 163.80 SI Trade
 12:34:14 - 08-Jul-26
Unknown* 2 163.20 SI Trade
 11:25:06 - 08-Jul-26
Unknown* 1 163.00 SI Trade
 11:18:26 - 08-Jul-26
Unknown* 33 163.40 SI Trade
 10:55:18 - 08-Jul-26
Unknown* 2 163.60 SI Trade
 09:52:31 - 08-Jul-26
Unknown* 20 163.80 SI Trade
 09:40:44 - 08-Jul-26
Unknown* 1 163.60 SI Trade
 09:37:34 - 08-Jul-26
Unknown* 2 163.60 SI Trade
 09:31:46 - 08-Jul-26
Unknown* 33 163.60 SI Trade
 09:31:11 - 08-Jul-26
Unknown* 1 163.00 SI Trade
 09:29:06 - 08-Jul-26
Unknown* 7 162.60 SI Trade
 09:21:09 - 08-Jul-26
Unknown* 7 162.40 SI Trade
 09:01:18 - 08-Jul-26
Unknown* 31 162.20 SI Trade
 08:55:36 - 08-Jul-26
Unknown* 2 161.80 SI Trade
 08:34:28 - 08-Jul-26
Unknown* 9 162.00 SI Trade
 08:33:02 - 08-Jul-26
Unknown* 12 162.20 SI Trade
 08:30:40 - 08-Jul-26
Unknown* 1 161.90 SI Trade
 08:30:14 - 08-Jul-26
Unknown* 14 161.60 SI Trade
 08:27:32 - 08-Jul-26
Unknown* 1 162.00 SI Trade
 08:17:02 - 08-Jul-26
Unknown* 1 161.80 SI Trade
 08:16:02 - 08-Jul-26
Unknown* 3 161.80 SI Trade
 08:15:35 - 08-Jul-26
Unknown* 4 161.60 SI Trade
 08:13:08 - 08-Jul-26
Unknown* 10 161.20 SI Trade
 08:10:23 - 08-Jul-26
Unknown* 2 161.00 SI Trade
 08:03:47 - 08-Jul-26
Unknown* 1 160.80 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 1 160.80 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 890 161.25924 OTC Trade
 17:06:56 - 07-Jul-26
Unknown* 26 161.74462 OTC Trade
 17:06:28 - 07-Jul-26
Unknown* 78 161.99879 OTC Trade
 17:05:44 - 07-Jul-26
Unknown* 12 162.00 SI Trade
 16:30:13 - 07-Jul-26
Unknown* 1 161.70 SI Trade
 16:05:57 - 07-Jul-26
Unknown* 1 161.60 SI Trade
 15:39:05 - 07-Jul-26
Unknown* 7 162.00 SI Trade
 15:30:38 - 07-Jul-26
Unknown* 6 162.00 SI Trade
 15:21:49 - 07-Jul-26
Unknown* 21 162.20 SI Trade
 14:55:35 - 07-Jul-26
Unknown* 1 161.40 SI Trade
 14:08:25 - 07-Jul-26
Unknown* 14 161.60 SI Trade
 13:47:11 - 07-Jul-26
Unknown* 12 161.40 SI Trade
 13:15:32 - 07-Jul-26
Unknown* 1 161.60 SI Trade
 12:52:36 - 07-Jul-26
Unknown* 7 161.60 SI Trade
 12:16:01 - 07-Jul-26
Unknown* 16 162.20 SI Trade
 11:43:17 - 07-Jul-26
Unknown* 1 162.00 SI Trade
 11:24:51 - 07-Jul-26
Unknown* 8 160.90 SI Trade
 09:36:52 - 07-Jul-26
Unknown* 63 160.60 SI Trade
 09:04:58 - 07-Jul-26
Unknown* 8 160.60 SI Trade
 09:04:05 - 07-Jul-26
Unknown* 36 160.20 SI Trade
 08:53:11 - 07-Jul-26
Unknown* 1 161.00 SI Trade
 08:30:09 - 07-Jul-26
Unknown* 13 160.60 SI Trade
 08:22:05 - 07-Jul-26
Unknown* 12 160.40 SI Trade
 08:11:05 - 07-Jul-26
Unknown* 4 160.79678 OTC Trade
 17:15:26 - 06-Jul-26
Unknown* 1 161.00483 OTC Trade
 17:14:38 - 06-Jul-26
Unknown* 6 161.40484 OTC Trade
 17:07:21 - 06-Jul-26
Unknown* 9 160.59889 OTC Trade
 17:06:25 - 06-Jul-26
Unknown* 356 161.06003 OTC Trade
 17:06:03 - 06-Jul-26
Unknown* 2,546 160.80 OTC Trade
 16:58:05 - 06-Jul-26
Unknown* 5 160.80 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 6 160.80 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 7 160.80 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 2 160.80 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 1 160.80 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 10 160.80 SI Trade
 16:30:32 - 06-Jul-26
Unknown* 1 161.60 SI Trade
 16:19:34 - 06-Jul-26
Unknown* 1 161.60 SI Trade
 15:24:48 - 06-Jul-26
Unknown* 71 161.70 SI Trade
 15:10:08 - 06-Jul-26
Unknown* 3 161.60 SI Trade
 15:03:09 - 06-Jul-26
Unknown* 54 161.60 SI Trade
 14:59:30 - 06-Jul-26
Unknown* 1 161.40 SI Trade
 14:57:51 - 06-Jul-26
Unknown* 1 160.60 SI Trade
 13:37:14 - 06-Jul-26
Unknown* 1 160.70 SI Trade
 13:14:00 - 06-Jul-26
Unknown* 1 160.60 SI Trade
 12:59:11 - 06-Jul-26
Unknown* 1 160.60 SI Trade
 12:25:42 - 06-Jul-26
Unknown* 1 160.80 SI Trade
 11:44:20 - 06-Jul-26
Unknown* 1 160.80 SI Trade
 11:01:40 - 06-Jul-26
Unknown* 1 161.00 SI Trade
 10:33:50 - 06-Jul-26
Unknown* 1 160.80 SI Trade
 10:27:40 - 06-Jul-26
Unknown* 1 160.80 SI Trade
 10:27:08 - 06-Jul-26
Unknown* 1 160.60 SI Trade
 10:08:01 - 06-Jul-26
Unknown* 1 160.70 SI Trade
 10:00:00 - 06-Jul-26
Unknown* 1 161.00 SI Trade
 09:47:07 - 06-Jul-26
Unknown* 165 161.60 SI Trade
 09:27:40 - 06-Jul-26
Unknown* 4 161.40 SI Trade
 09:27:32 - 06-Jul-26
Unknown* 2 161.40 SI Trade
 09:27:32 - 06-Jul-26
Unknown* 2 161.60 SI Trade
 09:27:32 - 06-Jul-26
Unknown* 1 161.40 SI Trade
 09:24:21 - 06-Jul-26
Unknown* 2 161.80 SI Trade
 09:21:57 - 06-Jul-26
Unknown* 2 161.60 SI Trade
 09:21:18 - 06-Jul-26
Unknown* 5 161.80 SI Trade
 09:21:18 - 06-Jul-26
Unknown* 4 161.40 SI Trade
 09:21:18 - 06-Jul-26
Unknown* 1 162.00 SI Trade
 09:20:11 - 06-Jul-26
Unknown* 1 162.00 SI Trade
 09:19:16 - 06-Jul-26
Unknown* 40 161.80 OTC Trade
 09:10:15 - 06-Jul-26
Unknown* 10 161.80 SI Trade
 09:03:54 - 06-Jul-26
Unknown* 1 162.00 SI Trade
 08:16:26 - 06-Jul-26
Unknown* 1 162.00 SI Trade
 08:16:26 - 06-Jul-26
Unknown* 887 160.83825 OTC Trade
 18:31:06 - 03-Jul-26
Unknown* 23 161.62435 OTC Trade
 17:26:17 - 03-Jul-26
Unknown* 1 160.20481 OTC Trade
 17:05:43 - 03-Jul-26
Unknown* 27 162.60 SI Trade
 16:30:37 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84