| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,743.00 | SI Trade |
09:12:41 - 17-Apr-25 |
| Buy* | 7 | 3,740.00 | SI Trade |
09:11:59 - 17-Apr-25 |
| Buy* | 2 | 3,739.00 | SI Trade |
09:08:20 - 17-Apr-25 |
| Buy* | 2 | 3,739.00 | SI Trade |
09:08:20 - 17-Apr-25 |
| Buy* | 1 | 3,747.00 | SI Trade |
08:58:02 - 17-Apr-25 |
| Buy* | 6 | 3,755.00 | SI Trade |
08:27:03 - 17-Apr-25 |
| Sell* | 5 | 3,723.00 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 3,741.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 21 | 3,733.2381 | SI Trade Negotiated Trade |
17:17:22 - 16-Apr-25 |
| Unknown* | 35 | 3,741.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 61 | 3,741.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 25 | 3,741.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 38 | 3,741.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 76 | 3,741.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 32 | 3,741.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 47 | 3,741.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 730 | 3,749.00 | Ordinary |
16:29:31 - 16-Apr-25 |
| Sell* | 2 | 3,732.00 | SI Trade |
16:18:22 - 16-Apr-25 |
| Sell* | 3 | 3,732.00 | SI Trade |
16:17:55 - 16-Apr-25 |
| Sell* | 27 | 3,732.00 | SI Trade |
16:17:21 - 16-Apr-25 |
| Sell* | 4 | 3,732.00 | SI Trade |
16:13:38 - 16-Apr-25 |
| Unknown* | 1 | 3,733.00 | OTC Trade |
16:07:36 - 16-Apr-25 |
| Unknown* | 1 | 3,733.00 | OTC Trade |
16:07:36 - 16-Apr-25 |
| Sell* | 4 | 3,717.00 | SI Trade |
15:39:42 - 16-Apr-25 |
| Unknown* | 0 | 3,718.00 | SI Trade |
15:35:44 - 16-Apr-25 |
| Sell* | 1 | 3,723.00 | SI Trade |
15:22:34 - 16-Apr-25 |
| Sell* | 38 | 3,731.50 | SI Trade |
15:08:38 - 16-Apr-25 |
| Sell* | 7 | 3,734.00 | SI Trade |
15:05:53 - 16-Apr-25 |
| Unknown* | 26 | 3,741.00 | OTC Trade |
14:58:08 - 16-Apr-25 |
| Buy* | 26 | 3,741.00 | SI Trade |
14:58:08 - 16-Apr-25 |
| Sell* | 1 | 3,735.00 | SI Trade |
14:51:31 - 16-Apr-25 |
| Unknown* | 25 | 3,741.00 | OTC Trade |
14:42:29 - 16-Apr-25 |
| Buy* | 25 | 3,741.00 | SI Trade |
14:42:29 - 16-Apr-25 |
| Sell* | 9 | 3,730.00 | SI Trade |
14:36:17 - 16-Apr-25 |
| Sell* | 1 | 3,729.50 | SI Trade |
14:26:00 - 16-Apr-25 |
| Sell* | 1 | 3,729.50 | SI Trade |
14:18:28 - 16-Apr-25 |
| Sell* | 7 | 3,738.00 | SI Trade |
13:55:42 - 16-Apr-25 |
| Sell* | 2 | 3,731.00 | SI Trade |
13:45:48 - 16-Apr-25 |
| Unknown* | 2 | 3,731.00 | OTC Trade |
13:45:48 - 16-Apr-25 |
| Sell* | 2 | 3,733.00 | SI Trade |
13:22:41 - 16-Apr-25 |
| Unknown* | 2 | 3,738.00 | OTC Trade |
13:16:57 - 16-Apr-25 |
| Unknown* | 2 | 3,738.00 | OTC Trade |
13:16:57 - 16-Apr-25 |
| Unknown* | 2 | 3,740.00 | OTC Trade |
13:14:15 - 16-Apr-25 |
| Unknown* | 2 | 3,740.00 | OTC Trade |
13:14:15 - 16-Apr-25 |
| Unknown* | 1 | 3,737.00 | OTC Trade |
13:11:12 - 16-Apr-25 |
| Unknown* | 1 | 3,737.00 | OTC Trade |
13:11:12 - 16-Apr-25 |
| Sell* | 1 | 3,733.00 | SI Trade |
12:04:38 - 16-Apr-25 |
| Unknown* | 1 | 3,733.00 | OTC Trade |
12:04:38 - 16-Apr-25 |
| Sell* | 7 | 3,734.00 | SI Trade |
12:01:50 - 16-Apr-25 |
| Buy* | 1 | 3,742.00 | SI Trade |
11:51:37 - 16-Apr-25 |
| Unknown* | 2 | 3,731.00 | OTC Trade |
11:21:31 - 16-Apr-25 |
| Sell* | 1 | 3,728.00 | SI Trade |
11:16:37 - 16-Apr-25 |
| Unknown* | 1 | 3,728.00 | OTC Trade |
11:16:37 - 16-Apr-25 |
| Sell* | 1 | 3,729.00 | SI Trade |
11:15:59 - 16-Apr-25 |
| Unknown* | 1 | 3,729.00 | OTC Trade |
11:15:59 - 16-Apr-25 |
| Sell* | 1 | 3,727.00 | SI Trade |
10:56:54 - 16-Apr-25 |
| Unknown* | 1 | 3,727.00 | OTC Trade |
10:56:54 - 16-Apr-25 |
| Sell* | 40 | 3,729.00 | SI Trade |
10:54:43 - 16-Apr-25 |
| Unknown* | 4 | 3,723.00445 | Currency Conversion Negotiated Trade |
10:26:58 - 16-Apr-25 |
| Unknown* | 1 | 3,722.50 | OTC Trade |
10:25:34 - 16-Apr-25 |
| Unknown* | 2 | 3,722.50 | OTC Trade |
10:25:34 - 16-Apr-25 |
| Unknown* | 2 | 3,722.50 | OTC Trade |
10:25:30 - 16-Apr-25 |
| Unknown* | 2 | 3,722.50 | OTC Trade |
10:25:30 - 16-Apr-25 |
| Sell* | 1 | 3,721.00 | SI Trade |
10:25:06 - 16-Apr-25 |
| Unknown* | 2 | 3,724.00 | OTC Trade |
10:19:40 - 16-Apr-25 |
| Unknown* | 2 | 3,724.00 | OTC Trade |
10:19:39 - 16-Apr-25 |
| Unknown* | 3 | 3,721.00 | OTC Trade |
10:17:54 - 16-Apr-25 |
| Unknown* | 3 | 3,721.00 | OTC Trade |
10:17:53 - 16-Apr-25 |
| Sell* | 1 | 3,720.00 | SI Trade |
10:15:03 - 16-Apr-25 |
| Sell* | 1 | 3,717.00 | SI Trade |
10:13:22 - 16-Apr-25 |
| Sell* | 1 | 3,717.00 | SI Trade |
10:13:22 - 16-Apr-25 |
| Unknown* | 9 | 3,714.00 | OTC Trade |
10:08:00 - 16-Apr-25 |
| Unknown* | 12 | 3,710.00 | OTC Trade |
09:59:22 - 16-Apr-25 |
| Unknown* | 1 | 3,711.50 | OTC Trade |
09:58:05 - 16-Apr-25 |
| Unknown* | 2 | 3,711.50 | OTC Trade |
09:56:13 - 16-Apr-25 |
| Sell* | 4 | 3,710.00 | SI Trade |
09:55:51 - 16-Apr-25 |
| Unknown* | 4 | 3,710.00 | OTC Trade |
09:55:51 - 16-Apr-25 |
| Unknown* | 1 | 3,710.00 | OTC Trade |
09:49:16 - 16-Apr-25 |
| Unknown* | 2 | 3,709.50 | OTC Trade |
09:48:41 - 16-Apr-25 |
| Unknown* | 3 | 3,709.50 | OTC Trade |
09:48:36 - 16-Apr-25 |
| Unknown* | 1 | 3,709.50 | OTC Trade |
09:48:32 - 16-Apr-25 |
| Unknown* | 2 | 3,709.50 | OTC Trade |
09:48:31 - 16-Apr-25 |
| Sell* | 1 | 3,712.00 | SI Trade |
09:47:44 - 16-Apr-25 |
| Unknown* | 1 | 3,714.00 | OTC Trade |
09:47:34 - 16-Apr-25 |
| Unknown* | 0 | 3,714.00 | SI Trade |
09:45:47 - 16-Apr-25 |
| Unknown* | 1 | 3,717.00 | OTC Trade |
09:43:40 - 16-Apr-25 |
| Unknown* | 1 | 3,719.50 | OTC Trade |
09:41:38 - 16-Apr-25 |
| Unknown* | 2 | 3,719.00 | OTC Trade |
09:41:14 - 16-Apr-25 |
| Unknown* | 1 | 3,711.50 | OTC Trade |
09:39:27 - 16-Apr-25 |
| Unknown* | 1 | 3,710.00 | OTC Trade |
09:37:22 - 16-Apr-25 |
| Unknown* | 1 | 3,710.00 | OTC Trade |
09:37:22 - 16-Apr-25 |
| Unknown* | 1 | 3,710.00 | OTC Trade |
09:37:22 - 16-Apr-25 |
| Unknown* | 2 | 3,709.50 | OTC Trade |
09:37:19 - 16-Apr-25 |
| Sell* | 1 | 3,714.00 | SI Trade |
09:25:52 - 16-Apr-25 |
| Unknown* | 11 | 3,718.00 | OTC Trade |
09:25:14 - 16-Apr-25 |
| Unknown* | 11 | 3,718.00 | OTC Trade |
09:25:14 - 16-Apr-25 |
| Unknown* | 10 | 3,719.00 | OTC Trade |
09:20:11 - 16-Apr-25 |
| Unknown* | 10 | 3,719.00 | OTC Trade |
09:20:11 - 16-Apr-25 |
| Buy* | 3 | 3,747.00 | SI Trade |
09:04:05 - 16-Apr-25 |
| Buy* | 3 | 3,747.00 | SI Trade |
09:04:05 - 16-Apr-25 |
| Unknown* | 21 | 3,741.00 | OTC Trade |
08:53:00 - 16-Apr-25 |
| Buy* | 21 | 3,741.00 | SI Trade |
08:53:00 - 16-Apr-25 |
| Unknown* | 23 | 3,749.00 | OTC Trade |
08:45:06 - 16-Apr-25 |
| Buy* | 23 | 3,749.00 | SI Trade |
08:45:06 - 16-Apr-25 |
| Buy* | 5 | 3,748.00 | SI Trade |
08:41:02 - 16-Apr-25 |
| Unknown* | 21 | 3,751.00 | OTC Trade |
08:37:18 - 16-Apr-25 |
| Buy* | 21 | 3,751.00 | SI Trade |
08:37:18 - 16-Apr-25 |
| Buy* | 3 | 3,750.00 | SI Trade |
08:36:10 - 16-Apr-25 |
| Buy* | 1 | 3,747.00 | SI Trade |
08:32:48 - 16-Apr-25 |
| Unknown* | 14 | 3,744.00 | OTC Trade |
08:24:00 - 16-Apr-25 |
| Buy* | 14 | 3,744.00 | SI Trade |
08:24:00 - 16-Apr-25 |
| Sell* | 10 | 3,728.00 | SI Trade |
08:16:01 - 16-Apr-25 |
| Sell* | 1 | 3,732.00 | SI Trade |
08:13:21 - 16-Apr-25 |
| Unknown* | 0 | 3,717.00 | SI Trade |
08:07:24 - 16-Apr-25 |
| Sell* | 2 | 3,717.00 | SI Trade |
08:07:21 - 16-Apr-25 |
| Unknown* | 0 | 3,717.00 | SI Trade |
08:07:12 - 16-Apr-25 |
| Unknown* | 0 | 3,728.00 | SI Trade |
08:05:12 - 16-Apr-25 |
| Unknown* | 0 | 3,728.00 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | 3,741.00 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Buy* | 1 | 3,758.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 20 | 3,750.75 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Sell* | 275 | 3,751.92503 | SI Trade Suspected SELL Trade |
16:33:01 - 15-Apr-25 |
| Buy* | 27 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 3 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 3 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 2 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 11 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 26 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 1 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Buy* | 17 | 3,772.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Unknown* | 1 | 3,772.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 17 | 3,772.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 46 | 3,772.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 2 | 3,771.00 | SI Trade |
16:19:55 - 15-Apr-25 |
| Buy* | 2 | 3,771.00 | SI Trade |
16:19:51 - 15-Apr-25 |
| Buy* | 3 | 3,773.00 | SI Trade |
16:19:42 - 15-Apr-25 |
| Buy* | 4 | 3,774.00 | SI Trade |
16:19:04 - 15-Apr-25 |
| Unknown* | 4 | 3,774.00 | OTC Trade |
16:19:04 - 15-Apr-25 |
| Buy* | 1 | 3,771.00 | SI Trade |
16:17:42 - 15-Apr-25 |
| Buy* | 1 | 3,767.00 | SI Trade |
16:16:27 - 15-Apr-25 |
| Buy* | 3 | 3,768.00 | SI Trade |
16:16:19 - 15-Apr-25 |
| Buy* | 5 | 3,767.00 | SI Trade |
16:15:32 - 15-Apr-25 |
| Buy* | 2 | 3,767.00 | SI Trade |
16:15:26 - 15-Apr-25 |
| Buy* | 5 | 3,767.00 | SI Trade |
16:15:02 - 15-Apr-25 |
| Buy* | 8 | 3,766.00 | SI Trade |
16:12:51 - 15-Apr-25 |
| Buy* | 1 | 3,763.50 | SI Trade |
16:12:46 - 15-Apr-25 |
| Unknown* | 3 | 3,761.00 | OTC Trade |
16:10:57 - 15-Apr-25 |
| Buy* | 1 | 3,760.50 | SI Trade |
16:10:57 - 15-Apr-25 |
| Buy* | 2 | 3,758.00 | SI Trade |
16:10:06 - 15-Apr-25 |
| Buy* | 1 | 3,763.00 | SI Trade |
16:04:21 - 15-Apr-25 |
| Unknown* | 2 | 3,756.00 | OTC Trade |
15:59:59 - 15-Apr-25 |
| Unknown* | 0 | 3,750.00 | OTC Trade |
15:53:33 - 15-Apr-25 |
| Sell* | 2 | 3,751.00 | SI Trade |
15:53:22 - 15-Apr-25 |
| Unknown* | 1 | 3,750.00 | OTC Trade |
15:15:37 - 15-Apr-25 |
| Unknown* | 0 | 3,755.00 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | 3,755.00 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | 3,755.00 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | 3,755.00 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | 3,755.00 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | 3,755.00 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | 3,755.00 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 2,000 | 3,771.17781 | Cross Currency Conversion OTC Trade |
14:52:02 - 15-Apr-25 |
| Unknown* | 0 | 3,751.00 | OTC Trade |
14:48:10 - 15-Apr-25 |
| Unknown* | 2 | 3,750.00 | OTC Trade |
14:46:54 - 15-Apr-25 |
| Sell* | 12 | 3,744.00 | SI Trade |
14:35:01 - 15-Apr-25 |
| Unknown* | 7 | 3,726.78521 | Currency Conversion Negotiated Trade |
14:15:20 - 15-Apr-25 |
| Sell* | 12 | 3,751.00 | SI Trade |
14:11:01 - 15-Apr-25 |
| Buy* | 1 | 3,754.00 | SI Trade |
13:42:39 - 15-Apr-25 |
| Sell* | 11 | 3,747.00 | SI Trade |
13:21:44 - 15-Apr-25 |
| Unknown* | 0 | 3,751.00 | SI Trade |
13:18:16 - 15-Apr-25 |
| Sell* | 1 | 3,751.00 | SI Trade |
13:17:21 - 15-Apr-25 |
| Sell* | 1 | 3,749.00 | SI Trade |
13:13:35 - 15-Apr-25 |
| Sell* | 1 | 3,750.00 | SI Trade |
13:10:43 - 15-Apr-25 |
| Unknown* | 3 | 3,747.00 | OTC Trade |
13:06:28 - 15-Apr-25 |
| Sell* | 9 | 3,746.00 | SI Trade |
13:04:30 - 15-Apr-25 |
| Sell* | 1 | 3,749.00 | SI Trade |
12:55:49 - 15-Apr-25 |
| Unknown* | 1 | 3,750.00 | OTC Trade |
12:54:32 - 15-Apr-25 |
| Sell* | 2 | 3,752.00 | SI Trade |
12:23:56 - 15-Apr-25 |
| Sell* | 1 | 3,751.00 | SI Trade |
12:11:22 - 15-Apr-25 |
| Sell* | 4 | 3,751.00 | SI Trade |
12:09:10 - 15-Apr-25 |
| Sell* | 24 | 3,748.00 | SI Trade |
11:55:27 - 15-Apr-25 |
| Sell* | 2 | 3,747.00 | SI Trade |
11:53:28 - 15-Apr-25 |
| Sell* | 2 | 3,744.00 | SI Trade |
11:45:28 - 15-Apr-25 |
| Sell* | 2 | 3,750.00 | SI Trade |
11:37:26 - 15-Apr-25 |
| Unknown* | 2,500 | 3,766.00 | OTC Trade |
11:33:52 - 15-Apr-25 |
| Unknown* | 2,500 | 3,766.00 | Negotiated Trade OTC Trade |
11:33:52 - 15-Apr-25 |
| Sell* | 1 | 3,751.00 | SI Trade |
11:33:51 - 15-Apr-25 |
| Buy* | 1 | 3,755.00 | SI Trade |
11:30:26 - 15-Apr-25 |
| Buy* | 2 | 3,753.00 | SI Trade |
11:29:28 - 15-Apr-25 |
| Unknown* | 3 | 3,753.00 | OTC Trade |
11:23:18 - 15-Apr-25 |
| Buy* | 2 | 3,764.00 | SI Trade |
11:10:00 - 15-Apr-25 |
| Buy* | 1 | 3,771.00 | SI Trade |
10:59:00 - 15-Apr-25 |
| Buy* | 1 | 3,772.00 | SI Trade |
10:55:21 - 15-Apr-25 |
| Unknown* | 1 | 3,772.00 | OTC Trade |
10:55:21 - 15-Apr-25 |
| Buy* | 2 | 3,762.00 | SI Trade |
10:52:04 - 15-Apr-25 |
| Buy* | 1 | 3,757.00 | SI Trade |
10:45:33 - 15-Apr-25 |
| Buy* | 3 | 3,759.50 | SI Trade |
10:35:29 - 15-Apr-25 |
| Buy* | 1 | 3,765.00 | SI Trade |
10:31:17 - 15-Apr-25 |
| Buy* | 2 | 3,754.00 | SI Trade |
10:15:15 - 15-Apr-25 |