| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,834 | 3,269.10408 | OTC Trade |
18:28:27 - 22-Sep-25 |
| Unknown* | 1,500 | 3,304.00 | SI Trade |
17:45:27 - 22-Sep-25 |
| Unknown* | 77 | 3,284.56182 | OTC Trade |
17:36:26 - 22-Sep-25 |
| Unknown* | 2 | 3,272.65 | OTC Trade |
17:32:50 - 22-Sep-25 |
| Unknown* | 3 | 3,310.331 | OTC Trade |
17:32:09 - 22-Sep-25 |
| Unknown* | 31 | 3,288.65806 | OTC Trade |
17:31:36 - 22-Sep-25 |
| Unknown* | 168 | 3,296.52452 | OTC Trade |
17:31:36 - 22-Sep-25 |
| Unknown* | 833 | 3,287.8158 | OTC Trade |
17:30:17 - 22-Sep-25 |
| Unknown* | 380 | 3,273.00 | OTC Trade |
17:21:24 - 22-Sep-25 |
| Unknown* | 4 | 3,271.97546 | OTC Trade |
17:19:56 - 22-Sep-25 |
| Unknown* | 173 | 3,292.85392 | OTC Trade |
17:17:14 - 22-Sep-25 |
| Unknown* | 27 | 3,289.41128 | OTC Trade |
17:12:54 - 22-Sep-25 |
| Unknown* | 39 | 3,303.58231 | OTC Trade |
17:08:45 - 22-Sep-25 |
| Unknown* | 24 | 3,292.79167 | OTC Trade |
17:03:44 - 22-Sep-25 |
| Unknown* | 2 | 3,275.00 | SI Trade Negotiated Trade |
16:52:11 - 22-Sep-25 |
| Sell* | 2 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 4 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 1 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 1 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 2 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 4 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 1 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 1 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 2 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 3 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 2 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 11 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 4 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 20 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 20 | 3,273.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 128 | 3,273.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2 | 3,273.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Sell* | 5 | 3,276.00 | SI Trade |
16:19:34 - 22-Sep-25 |
| Sell* | 4 | 3,274.00 | SI Trade |
16:18:28 - 22-Sep-25 |
| Unknown* | 1 | 3,278.59128 | Currency Conversion Negotiated Trade |
16:18:27 - 22-Sep-25 |
| Sell* | 6 | 3,274.00 | SI Trade |
16:18:17 - 22-Sep-25 |
| Sell* | 4 | 3,274.00 | SI Trade |
16:18:10 - 22-Sep-25 |
| Sell* | 1 | 3,273.00 | SI Trade |
16:17:14 - 22-Sep-25 |
| Sell* | 16 | 3,271.00 | SI Trade |
16:17:05 - 22-Sep-25 |
| Unknown* | 1 | 3,276.3978 | Currency Conversion Negotiated Trade |
16:16:23 - 22-Sep-25 |
| Sell* | 1 | 3,273.00 | SI Trade |
16:15:21 - 22-Sep-25 |
| Sell* | 1 | 3,272.00 | SI Trade |
16:12:08 - 22-Sep-25 |
| Sell* | 1 | 3,273.00 | SI Trade |
16:07:33 - 22-Sep-25 |
| Sell* | 1 | 3,276.00 | SI Trade |
15:57:38 - 22-Sep-25 |
| Sell* | 1 | 3,276.00 | SI Trade |
15:47:26 - 22-Sep-25 |
| Unknown* | 1 | 3,277.00 | OTC Trade |
15:47:12 - 22-Sep-25 |
| Sell* | 1 | 3,277.00 | SI Trade |
15:47:12 - 22-Sep-25 |
| Unknown* | 8 | 3,274.00 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | 3,270.00 | OTC Trade |
15:43:09 - 22-Sep-25 |
| Sell* | 3 | 3,273.00 | SI Trade |
15:42:03 - 22-Sep-25 |
| Unknown* | 5 | 3,274.00 | OTC Trade |
15:38:12 - 22-Sep-25 |
| Unknown* | 2 | 3,272.00 | OTC Trade |
15:36:01 - 22-Sep-25 |
| Sell* | 1 | 3,279.00 | SI Trade |
15:34:46 - 22-Sep-25 |
| Sell* | 1 | 3,279.00 | SI Trade |
15:30:30 - 22-Sep-25 |
| Sell* | 3 | 3,275.00 | SI Trade |
15:27:19 - 22-Sep-25 |
| Sell* | 1 | 3,274.00 | SI Trade |
15:26:55 - 22-Sep-25 |
| Unknown* | 0 | 3,277.00 | SI Trade |
15:25:31 - 22-Sep-25 |
| Sell* | 5 | 3,281.00 | SI Trade |
15:16:31 - 22-Sep-25 |
| Sell* | 4 | 3,278.10 | Ordinary |
15:12:07 - 22-Sep-25 |
| Sell* | 5 | 3,283.00 | SI Trade |
15:01:54 - 22-Sep-25 |
| Sell* | 2 | 3,286.00 | SI Trade |
14:59:57 - 22-Sep-25 |
| Unknown* | 0 | 3,298.00 | SI Trade |
14:25:00 - 22-Sep-25 |
| Unknown* | 5 | 3,302.00 | OTC Trade |
14:18:16 - 22-Sep-25 |
| Sell* | 1 | 3,306.00 | SI Trade |
14:08:39 - 22-Sep-25 |
| Sell* | 4 | 3,307.00 | SI Trade |
14:05:23 - 22-Sep-25 |
| Unknown* | 0 | 3,307.00 | SI Trade |
14:04:14 - 22-Sep-25 |
| Unknown* | 0 | 3,310.00 | SI Trade |
13:58:20 - 22-Sep-25 |
| Sell* | 2 | 3,313.00 | SI Trade |
13:52:08 - 22-Sep-25 |
| Unknown* | 2 | 3,314.00 | OTC Trade |
13:46:36 - 22-Sep-25 |
| Sell* | 3 | 3,314.00 | SI Trade |
13:46:16 - 22-Sep-25 |
| Sell* | 7 | 3,315.00 | SI Trade |
13:45:21 - 22-Sep-25 |
| Sell* | 4 | 3,315.00 | SI Trade |
13:37:05 - 22-Sep-25 |
| Buy* | 2 | 3,320.00 | SI Trade |
13:29:27 - 22-Sep-25 |
| Buy* | 4 | 3,321.50 | SI Trade |
13:28:09 - 22-Sep-25 |
| Buy* | 3 | 3,321.00 | SI Trade |
13:15:17 - 22-Sep-25 |
| Buy* | 4 | 3,323.00 | SI Trade |
13:10:32 - 22-Sep-25 |
| Buy* | 3 | 3,322.00 | SI Trade |
13:09:40 - 22-Sep-25 |
| Unknown* | 0 | 3,322.00 | SI Trade |
13:03:50 - 22-Sep-25 |
| Buy* | 2 | 3,322.00 | SI Trade |
12:59:32 - 22-Sep-25 |
| Buy* | 2 | 3,325.00 | SI Trade |
12:30:40 - 22-Sep-25 |
| Buy* | 12 | 3,327.00 | SI Trade |
12:27:25 - 22-Sep-25 |
| Buy* | 2 | 3,324.00 | SI Trade |
12:21:34 - 22-Sep-25 |
| Buy* | 1 | 3,319.00 | SI Trade |
12:14:07 - 22-Sep-25 |
| Buy* | 3 | 3,319.00 | SI Trade |
12:10:11 - 22-Sep-25 |
| Unknown* | 0 | 3,319.00 | SI Trade |
12:05:03 - 22-Sep-25 |
| Buy* | 7 | 3,319.00 | SI Trade |
11:50:21 - 22-Sep-25 |
| Buy* | 2 | 3,321.00 | SI Trade |
11:38:07 - 22-Sep-25 |
| Buy* | 1 | 3,323.00 | SI Trade |
11:36:19 - 22-Sep-25 |
| Buy* | 16 | 3,318.00 | SI Trade |
11:26:00 - 22-Sep-25 |
| Sell* | 2 | 3,308.00 | SI Trade |
10:59:00 - 22-Sep-25 |
| Sell* | 2 | 3,310.00 | SI Trade |
10:34:03 - 22-Sep-25 |
| Unknown* | 4 | 3,312.00 | OTC Trade |
10:32:01 - 22-Sep-25 |
| Sell* | 4 | 3,312.00 | SI Trade |
10:32:01 - 22-Sep-25 |
| Sell* | 4 | 3,312.00 | SI Trade |
10:25:13 - 22-Sep-25 |
| Sell* | 55 | 3,311.00 | SI Trade |
10:24:43 - 22-Sep-25 |
| Unknown* | 1 | 3,323.66379 | Currency Conversion Negotiated Trade |
10:10:30 - 22-Sep-25 |
| Sell* | 1 | 3,315.00 | SI Trade |
10:07:49 - 22-Sep-25 |
| Buy* | 3 | 3,318.00 | SI Trade |
10:04:05 - 22-Sep-25 |
| Unknown* | 0 | 3,313.00 | SI Trade |
09:46:11 - 22-Sep-25 |
| Sell* | 4 | 3,310.00 | SI Trade |
09:39:38 - 22-Sep-25 |
| Unknown* | 4 | 3,310.00 | OTC Trade |
09:39:38 - 22-Sep-25 |
| Sell* | 19 | 3,307.50 | SI Trade |
09:24:58 - 22-Sep-25 |
| Unknown* | 0 | 3,303.00 | OTC Trade |
09:10:59 - 22-Sep-25 |
| Unknown* | 2 | 3,303.50 | OTC Trade |
09:06:17 - 22-Sep-25 |
| Unknown* | 2 | 3,305.50 | OTC Trade |
09:05:27 - 22-Sep-25 |
| Unknown* | 1 | 3,306.50 | OTC Trade |
09:04:51 - 22-Sep-25 |
| Unknown* | 2 | 3,306.00 | OTC Trade |
09:03:58 - 22-Sep-25 |
| Sell* | 3 | 3,307.00 | SI Trade |
09:03:01 - 22-Sep-25 |
| Unknown* | 1 | 3,302.00 | OTC Trade |
08:58:51 - 22-Sep-25 |
| Unknown* | 1 | 3,306.00 | OTC Trade |
08:55:00 - 22-Sep-25 |
| Unknown* | 4 | 3,308.00 | OTC Trade |
08:53:54 - 22-Sep-25 |
| Sell* | 4 | 3,306.00 | SI Trade |
08:53:13 - 22-Sep-25 |
| Sell* | 2 | 3,304.00 | SI Trade |
08:50:43 - 22-Sep-25 |
| Sell* | 2 | 3,306.00 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 0 | 3,309.00 | SI Trade |
08:38:02 - 22-Sep-25 |
| Sell* | 1 | 3,308.00 | SI Trade |
08:38:02 - 22-Sep-25 |
| Sell* | 2 | 3,312.00 | SI Trade |
08:31:33 - 22-Sep-25 |
| Sell* | 1 | 3,306.00 | SI Trade |
08:28:30 - 22-Sep-25 |
| Sell* | 3 | 3,307.00 | SI Trade |
08:21:37 - 22-Sep-25 |
| Sell* | 1 | 3,307.00 | SI Trade |
08:19:12 - 22-Sep-25 |
| Sell* | 1 | 3,308.00 | SI Trade |
08:17:23 - 22-Sep-25 |
| Buy* | 1 | 3,319.50 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | 3,297.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 3,297.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 3,306.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 3,303.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 3,303.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 3,306.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 3,306.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 3,306.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 380 | 3,315.00 | SI Trade |
21:04:19 - 19-Sep-25 |
| Unknown* | 1,334 | 3,315.00 | OTC Trade |
17:54:09 - 19-Sep-25 |
| Unknown* | 1,085 | 3,318.8376 | OTC Trade |
17:24:49 - 19-Sep-25 |
| Unknown* | 410 | 3,314.86739 | OTC Trade |
17:23:40 - 19-Sep-25 |
| Unknown* | 172 | 3,331.83687 | OTC Trade |
17:23:00 - 19-Sep-25 |
| Unknown* | 125 | 3,329.45316 | OTC Trade |
17:22:42 - 19-Sep-25 |
| Unknown* | 83 | 3,315.00 | OTC Trade |
17:19:06 - 19-Sep-25 |
| Unknown* | 156 | 3,331.70578 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 12 | 3,314.5025 | OTC Trade |
17:02:07 - 19-Sep-25 |
| Unknown* | 5 | 3,314.502 | OTC Trade |
17:02:06 - 19-Sep-25 |
| Unknown* | 18 | 3,314.50278 | OTC Trade |
17:02:06 - 19-Sep-25 |
| Unknown* | 21 | 3,300.00 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 1 | 3,330.333 | OTC Trade |
16:49:45 - 19-Sep-25 |
| Unknown* | 13 | 3,314.6685 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 18 | 3,314.6685 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 31 | 3,314.6685 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 16 | 3,314.6685 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 13 | 3,314.6685 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 126 | 3,315.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Buy* | 6 | 3,315.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Buy* | 3 | 3,315.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 9 | 3,315.00 | SI Trade Negotiated Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 33 | 3,315.00 | SI Trade Negotiated Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 2 | 3,315.00 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 2 | 3,315.00 | SI Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 2 | 3,315.00 | SI Trade |
16:33:06 - 19-Sep-25 |
| Unknown* | 4 | 3,315.00 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 1,103 | 3,315.00 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 147 | 3,315.00 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Buy* | 6 | 3,320.50 | SI Trade |
16:19:15 - 19-Sep-25 |
| Buy* | 2 | 3,321.00 | SI Trade |
16:18:58 - 19-Sep-25 |
| Unknown* | 1 | 3,321.00 | OTC Trade |
16:18:49 - 19-Sep-25 |
| Buy* | 2 | 3,319.00 | SI Trade |
16:16:33 - 19-Sep-25 |
| Buy* | 9 | 3,320.00 | SI Trade |
16:15:48 - 19-Sep-25 |
| Unknown* | 1 | 3,320.82192 | OTC Trade |
16:15:14 - 19-Sep-25 |
| Unknown* | 1 | 3,320.82192 | OTC Trade |
16:15:14 - 19-Sep-25 |
| Buy* | 1 | 3,320.00 | SI Trade |
16:14:09 - 19-Sep-25 |
| Buy* | 1 | 3,321.00 | SI Trade |
16:14:06 - 19-Sep-25 |
| Buy* | 6 | 3,321.50 | SI Trade |
16:14:05 - 19-Sep-25 |
| Buy* | 3 | 3,321.00 | SI Trade |
16:10:18 - 19-Sep-25 |
| Unknown* | 80 | 3,315.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 10 | 3,315.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 20 | 3,315.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 350 | 3,315.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 120 | 3,315.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 350 | 3,315.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 100 | 3,315.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 9 | 3,323.50 | SI Trade |
15:59:41 - 19-Sep-25 |
| Unknown* | 2 | 3,325.2931 | OTC Trade |
15:57:37 - 19-Sep-25 |
| Buy* | 4 | 3,328.00 | SI Trade |
15:52:41 - 19-Sep-25 |
| Buy* | 3 | 3,330.00 | SI Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | 3,327.00 | SI Trade |
15:50:56 - 19-Sep-25 |
| Unknown* | 1 | 3,324.71429 | OTC Trade |
15:42:29 - 19-Sep-25 |
| Unknown* | 1 | 3,324.71429 | OTC Trade |
15:42:29 - 19-Sep-25 |
| Buy* | 4 | 3,325.00 | SI Trade |
15:40:53 - 19-Sep-25 |
| Buy* | 5 | 3,323.00 | SI Trade |
15:37:39 - 19-Sep-25 |
| Buy* | 3 | 3,318.00 | SI Trade |
15:30:43 - 19-Sep-25 |
| Buy* | 15 | 3,319.00 | SI Trade |
15:29:27 - 19-Sep-25 |
| Buy* | 8 | 3,319.00 | SI Trade |
15:29:19 - 19-Sep-25 |
| Buy* | 2 | 3,317.00 | SI Trade |
15:28:42 - 19-Sep-25 |
| Unknown* | 2 | 3,321.00 | OTC Trade |
15:26:16 - 19-Sep-25 |
| Buy* | 51 | 3,318.00 | SI Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 51 | 3,318.00 | OTC Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | 3,324.00 | OTC Trade |
15:22:04 - 19-Sep-25 |
| Unknown* | 1 | 3,321.95327 | OTC Trade |
15:21:18 - 19-Sep-25 |
| Unknown* | 1 | 3,322.84848 | OTC Trade |
15:15:58 - 19-Sep-25 |
| Buy* | 2 | 3,323.00 | SI Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 2 | 3,324.42683 | OTC Trade |
15:09:36 - 19-Sep-25 |
| Buy* | 2 | 3,326.00 | SI Trade |
15:08:15 - 19-Sep-25 |
| Buy* | 1 | 3,325.00 | SI Trade |
15:07:15 - 19-Sep-25 |