| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 3,094.67307 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 41 | 3,094.02202 | OTC Trade |
18:28:38 - 06-Feb-26 |
| Unknown* | 34 | 3,094.53588 | OTC Trade |
17:35:42 - 06-Feb-26 |
| Unknown* | 43 | 3,094.53581 | OTC Trade |
17:35:42 - 06-Feb-26 |
| Unknown* | 2 | 3,095.50 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 90 | 3,093.2768 | OTC Trade |
17:28:50 - 06-Feb-26 |
| Unknown* | 221 | 3,095.65487 | OTC Trade |
17:14:42 - 06-Feb-26 |
| Unknown* | 34 | 3,091.53092 | OTC Trade |
17:11:36 - 06-Feb-26 |
| Unknown* | 278 | 3,094.97679 | OTC Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 10 | 3,092.769 | OTC Trade |
17:07:00 - 06-Feb-26 |
| Unknown* | 2 | 3,090.00 | OTC Trade |
17:03:55 - 06-Feb-26 |
| Unknown* | 3 | 3,086.00 | OTC Trade |
16:19:47 - 06-Feb-26 |
| Sell* | 3 | 3,086.00 | SI Trade |
16:19:47 - 06-Feb-26 |
| Sell* | 3 | 3,088.00 | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 0 | 3,085.00 | SI Trade |
16:06:48 - 06-Feb-26 |
| Sell* | 1 | 3,085.00 | SI Trade |
16:05:40 - 06-Feb-26 |
| Sell* | 4 | 3,088.00 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 1 | 3,062.3031 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Sell* | 1 | 3,088.00 | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 5 | 3,088.00 | OTC Trade |
15:43:50 - 06-Feb-26 |
| Sell* | 2 | 3,088.00 | SI Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 1 | 3,084.00 | OTC Trade |
15:36:54 - 06-Feb-26 |
| Sell* | 79 | 3,083.50 | SI Trade |
15:36:38 - 06-Feb-26 |
| Sell* | 21 | 3,084.00 | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 5 | 3,079.00 | OTC Trade |
15:35:02 - 06-Feb-26 |
| Sell* | 2 | 3,081.00 | SI Trade |
15:33:55 - 06-Feb-26 |
| Sell* | 1 | 3,088.00 | SI Trade |
15:29:28 - 06-Feb-26 |
| Unknown* | 16 | 3,087.00 | OTC Trade |
15:28:30 - 06-Feb-26 |
| Sell* | 16 | 3,087.00 | SI Trade |
15:28:30 - 06-Feb-26 |
| Buy* | 6 | 3,091.00 | SI Trade |
15:26:39 - 06-Feb-26 |
| Unknown* | 8 | 3,096.00 | OTC Trade |
15:24:28 - 06-Feb-26 |
| Buy* | 8 | 3,096.00 | SI Trade |
15:24:28 - 06-Feb-26 |
| Buy* | 9 | 3,099.00 | SI Trade |
15:21:51 - 06-Feb-26 |
| Buy* | 7 | 3,102.00 | SI Trade |
15:20:36 - 06-Feb-26 |
| Buy* | 8 | 3,106.00 | SI Trade |
15:13:59 - 06-Feb-26 |
| Unknown* | 1 | 3,107.68755 | Currency Conversion Negotiated Trade |
15:10:11 - 06-Feb-26 |
| Buy* | 7 | 3,101.00 | SI Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 0 | 3,101.00 | SI Trade |
15:04:11 - 06-Feb-26 |
| Buy* | 8 | 3,096.00 | SI Trade |
14:58:14 - 06-Feb-26 |
| Buy* | 34 | 3,096.00 | Suspected BUY Trade |
14:56:17 - 06-Feb-26 |
| Buy* | 3 | 3,093.00 | SI Trade |
14:51:21 - 06-Feb-26 |
| Buy* | 2 | 3,094.00 | SI Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 3 | 3,095.00 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Buy* | 3 | 3,095.00 | SI Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | 3,103.00 | OTC Trade |
14:42:22 - 06-Feb-26 |
| Buy* | 5 | 3,105.00 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 5 | 3,105.00 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Buy* | 2 | 3,106.00 | SI Trade |
14:36:51 - 06-Feb-26 |
| Buy* | 2 | 3,101.50 | SI Trade |
14:29:32 - 06-Feb-26 |
| Buy* | 8 | 3,103.00 | SI Trade |
14:13:29 - 06-Feb-26 |
| Unknown* | 4 | 3,102.00 | OTC Trade |
14:11:59 - 06-Feb-26 |
| Buy* | 4 | 3,102.00 | SI Trade |
14:11:59 - 06-Feb-26 |
| Buy* | 7 | 3,103.00 | SI Trade |
14:06:53 - 06-Feb-26 |
| Buy* | 4 | 3,102.00 | SI Trade |
14:05:37 - 06-Feb-26 |
| Unknown* | 2 | 3,095.00 | OTC Trade |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | 3,095.00 | SI Trade |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | 3,094.00 | SI Trade |
13:50:59 - 06-Feb-26 |
| Unknown* | 3 | 3,097.00 | OTC Trade |
13:48:20 - 06-Feb-26 |
| Buy* | 20 | 3,097.00 | SI Trade |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | 3,097.00 | SI Trade |
13:45:48 - 06-Feb-26 |
| Buy* | 3 | 3,100.00 | SI Trade |
13:45:39 - 06-Feb-26 |
| Unknown* | 3 | 3,100.00 | OTC Trade |
13:45:39 - 06-Feb-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
13:39:43 - 06-Feb-26 |
| Unknown* | 0 | 3,101.00 | SI Trade |
13:36:46 - 06-Feb-26 |
| Buy* | 7 | 3,101.00 | SI Trade |
13:35:21 - 06-Feb-26 |
| Buy* | 2 | 3,097.00 | SI Trade |
13:07:03 - 06-Feb-26 |
| Buy* | 8 | 3,099.00 | SI Trade |
13:05:15 - 06-Feb-26 |
| Unknown* | 3 | 3,100.00 | OTC Trade |
12:36:51 - 06-Feb-26 |
| Unknown* | 1,681 | 3,082.00 | OTC Trade |
12:30:35 - 06-Feb-26 |
| Unknown* | 1,681 | 3,082.00 | OTC Trade |
12:30:35 - 06-Feb-26 |
| Unknown* | 1 | 3,110.00 | OTC Trade |
12:11:09 - 06-Feb-26 |
| Unknown* | 2 | 3,107.00 | OTC Trade |
12:05:36 - 06-Feb-26 |
| Buy* | 3 | 3,106.50 | SI Trade |
12:01:10 - 06-Feb-26 |
| Unknown* | 0 | 3,106.00 | SI Trade |
11:57:43 - 06-Feb-26 |
| Unknown* | 0 | 3,107.00 | SI Trade |
11:53:41 - 06-Feb-26 |
| Buy* | 2 | 3,106.00 | SI Trade |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | 3,101.50 | SI Trade |
11:47:11 - 06-Feb-26 |
| Buy* | 7 | 3,103.00 | SI Trade |
11:43:30 - 06-Feb-26 |
| Buy* | 1 | 3,103.00 | SI Trade |
11:37:09 - 06-Feb-26 |
| Buy* | 88 | 3,103.00 | SI Trade |
11:30:44 - 06-Feb-26 |
| Unknown* | 0 | 3,100.00 | SI Trade |
11:30:00 - 06-Feb-26 |
| Buy* | 3 | 3,103.00 | SI Trade |
11:27:54 - 06-Feb-26 |
| Unknown* | 3 | 3,103.00 | OTC Trade |
11:27:54 - 06-Feb-26 |
| Buy* | 8 | 3,102.00 | SI Trade |
11:22:40 - 06-Feb-26 |
| Buy* | 18 | 3,101.00 | SI Trade |
11:17:22 - 06-Feb-26 |
| Buy* | 5 | 3,098.00 | SI Trade |
11:10:57 - 06-Feb-26 |
| Buy* | 7 | 3,094.00 | SI Trade |
11:02:19 - 06-Feb-26 |
| Unknown* | 4 | 3,091.50 | OTC Trade |
10:41:59 - 06-Feb-26 |
| Buy* | 8 | 3,091.00 | SI Trade |
10:39:57 - 06-Feb-26 |
| Sell* | 2 | 3,087.00 | SI Trade |
10:33:34 - 06-Feb-26 |
| Unknown* | 2 | 3,087.00 | OTC Trade |
10:33:34 - 06-Feb-26 |
| Sell* | 4 | 3,086.00 | SI Trade |
10:30:32 - 06-Feb-26 |
| Sell* | 38 | 3,086.00 | SI Trade |
10:29:45 - 06-Feb-26 |
| Sell* | 135 | 3,081.00 | SI Trade |
10:09:08 - 06-Feb-26 |
| Sell* | 1 | 3,081.00 | SI Trade |
10:03:01 - 06-Feb-26 |
| Sell* | 8 | 3,080.50 | SI Trade |
10:01:06 - 06-Feb-26 |
| Unknown* | 5 | 3,077.50 | OTC Trade |
10:00:17 - 06-Feb-26 |
| Sell* | 5 | 3,078.00 | SI Trade |
09:55:22 - 06-Feb-26 |
| Unknown* | 5 | 3,078.00 | OTC Trade |
09:55:22 - 06-Feb-26 |
| Sell* | 1 | 3,077.00 | SI Trade |
09:52:15 - 06-Feb-26 |
| Sell* | 6 | 3,077.00 | SI Trade |
09:52:10 - 06-Feb-26 |
| Unknown* | 0 | 3,072.00 | SI Trade |
09:45:18 - 06-Feb-26 |
| Sell* | 8 | 3,074.00 | SI Trade |
09:44:32 - 06-Feb-26 |
| Sell* | 1 | 3,072.00 | SI Trade |
09:43:45 - 06-Feb-26 |
| Sell* | 2 | 3,072.00 | SI Trade |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | 3,070.00 | SI Trade |
09:29:40 - 06-Feb-26 |
| Sell* | 15 | 3,068.50 | SI Trade |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | 3,064.00 | SI Trade |
09:27:39 - 06-Feb-26 |
| Sell* | 7 | 3,065.00 | SI Trade |
09:23:29 - 06-Feb-26 |
| Sell* | 2 | 3,068.00 | SI Trade |
09:18:44 - 06-Feb-26 |
| Sell* | 1 | 3,066.00 | SI Trade |
09:14:15 - 06-Feb-26 |
| Unknown* | 0 | 3,065.00 | SI Trade |
09:01:55 - 06-Feb-26 |
| Sell* | 4 | 3,061.50 | SI Trade |
08:58:30 - 06-Feb-26 |
| Unknown* | 2 | 3,061.50 | OTC Trade |
08:56:31 - 06-Feb-26 |
| Unknown* | 4 | 3,056.00 | OTC Trade |
08:54:47 - 06-Feb-26 |
| Unknown* | 0 | 3,066.00 | SI Trade |
08:48:36 - 06-Feb-26 |
| Sell* | 2 | 3,067.00 | SI Trade |
08:45:01 - 06-Feb-26 |
| Unknown* | 0 | 3,067.00 | OTC Trade |
08:39:54 - 06-Feb-26 |
| Sell* | 9 | 3,071.00 | SI Trade |
08:36:41 - 06-Feb-26 |
| Sell* | 2 | 3,068.00 | SI Trade |
08:35:45 - 06-Feb-26 |
| Sell* | 4 | 3,071.00 | SI Trade |
08:32:55 - 06-Feb-26 |
| Unknown* | 3 | 3,070.00 | OTC Trade |
08:31:40 - 06-Feb-26 |
| Sell* | 3 | 3,070.00 | SI Trade |
08:31:40 - 06-Feb-26 |
| Unknown* | 19 | 3,071.50 | OTC Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 3,074.00 | SI Trade |
08:28:28 - 06-Feb-26 |
| Sell* | 16 | 3,074.50 | SI Trade |
08:26:28 - 06-Feb-26 |
| Sell* | 8 | 3,086.00 | SI Trade |
08:22:41 - 06-Feb-26 |
| Buy* | 2 | 3,093.00 | SI Trade |
08:06:10 - 06-Feb-26 |
| Unknown* | 0 | 3,092.00 | SI Trade |
08:02:24 - 06-Feb-26 |
| Unknown* | 0 | 3,092.00 | OTC Trade |
08:02:24 - 06-Feb-26 |
| Unknown* | 0 | 3,083.00 | SI Trade |
08:01:53 - 06-Feb-26 |
| Unknown* | 0 | 3,081.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 3,081.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 3,081.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 3,081.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 1 | 3,090.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | 3,090.00 | OTC Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 71 | 3,082.38338 | OTC Trade |
18:31:08 - 05-Feb-26 |
| Unknown* | 46 | 3,082.53761 | OTC Trade |
18:31:08 - 05-Feb-26 |
| Unknown* | 68 | 3,084.34038 | OTC Trade |
18:28:38 - 05-Feb-26 |
| Unknown* | 441 | 3,080.95212 | OTC Trade |
17:47:18 - 05-Feb-26 |
| Unknown* | 94 | 3,081.65278 | OTC Trade |
17:47:18 - 05-Feb-26 |
| Unknown* | 1 | 3,062.97 | OTC Trade |
17:36:44 - 05-Feb-26 |
| Unknown* | 1,331 | 3,082.81502 | OTC Trade |
17:34:26 - 05-Feb-26 |
| Unknown* | 1 | 3,070.00 | SI Trade Negotiated Trade |
17:32:12 - 05-Feb-26 |
| Unknown* | 25 | 3,074.12738 | OTC Trade |
17:29:06 - 05-Feb-26 |
| Unknown* | 10 | 3,069.87698 | OTC Trade |
17:16:03 - 05-Feb-26 |
| Unknown* | 3 | 3,069.97 | OTC Trade |
17:16:00 - 05-Feb-26 |
| Unknown* | 17 | 3,082.53755 | OTC Trade |
17:15:48 - 05-Feb-26 |
| Unknown* | 17 | 3,079.26609 | OTC Trade |
17:15:36 - 05-Feb-26 |
| Unknown* | 6 | 3,084.50 | SI Trade Negotiated Trade |
16:55:00 - 05-Feb-26 |
| Unknown* | 9 | 3,083.00 | OTC Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 9 | 3,083.00 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Buy* | 1 | 3,083.00 | Ordinary |
16:36:09 - 05-Feb-26 |
| Unknown* | 5 | 3,053.45795 | OTC Trade |
16:33:20 - 05-Feb-26 |
| Buy* | 19 | 3,083.00 | SI Trade |
16:31:44 - 05-Feb-26 |
| Buy* | 4 | 3,083.00 | SI Trade |
16:31:44 - 05-Feb-26 |
| Buy* | 7 | 3,083.00 | SI Trade |
16:31:44 - 05-Feb-26 |
| Unknown* | 1 | 3,091.55352 | OTC Trade |
16:20:00 - 05-Feb-26 |
| Unknown* | 1 | 3,090.92746 | OTC Trade |
16:19:52 - 05-Feb-26 |
| Unknown* | 1 | 3,094.00 | OTC Trade |
16:19:46 - 05-Feb-26 |
| Buy* | 3 | 3,092.50 | SI Trade |
16:19:22 - 05-Feb-26 |
| Unknown* | 1 | 3,089.67523 | OTC Trade |
16:18:35 - 05-Feb-26 |
| Unknown* | 0 | 3,085.00 | SI Trade |
16:13:19 - 05-Feb-26 |
| Buy* | 2 | 3,085.00 | SI Trade |
16:09:42 - 05-Feb-26 |
| Unknown* | 1 | 3,083.69492 | OTC Trade |
16:08:53 - 05-Feb-26 |
| Unknown* | 2 | 3,083.00 | OTC Trade |
16:00:17 - 05-Feb-26 |
| Buy* | 2 | 3,083.00 | SI Trade |
16:00:17 - 05-Feb-26 |
| Buy* | 17 | 3,083.00 | SI Trade |
15:58:45 - 05-Feb-26 |
| Unknown* | 1 | 3,089.06587 | Currency Conversion Negotiated Trade |
15:55:31 - 05-Feb-26 |
| Buy* | 3 | 3,074.00 | SI Trade |
15:44:59 - 05-Feb-26 |
| Unknown* | 1 | 3,074.00 | OTC Trade |
15:41:14 - 05-Feb-26 |
| Buy* | 1 | 3,076.00 | SI Trade |
15:36:34 - 05-Feb-26 |
| Buy* | 2 | 3,077.00 | SI Trade |
15:35:31 - 05-Feb-26 |
| Unknown* | 2 | 3,073.18519 | OTC Trade |
15:33:20 - 05-Feb-26 |
| Buy* | 4 | 3,076.00 | SI Trade |
15:31:36 - 05-Feb-26 |
| Buy* | 4 | 3,076.00 | SI Trade |
15:31:30 - 05-Feb-26 |
| Buy* | 1 | 3,074.00 | SI Trade |
15:30:15 - 05-Feb-26 |
| Buy* | 1 | 3,072.00 | SI Trade |
15:29:08 - 05-Feb-26 |
| Unknown* | 0 | 3,075.00 | SI Trade |
15:27:28 - 05-Feb-26 |
| Buy* | 5 | 3,072.00 | SI Trade |
15:26:10 - 05-Feb-26 |
| Buy* | 3 | 3,070.00 | SI Trade |
15:25:40 - 05-Feb-26 |
| Unknown* | 1 | 3,104.18028 | Currency Conversion Negotiated Trade |
15:10:36 - 05-Feb-26 |
| Buy* | 9 | 3,060.00 | SI Trade |
15:05:07 - 05-Feb-26 |
| Buy* | 4 | 3,060.00 | SI Trade |
15:05:04 - 05-Feb-26 |
| Buy* | 3 | 3,057.00 | SI Trade |
14:53:30 - 05-Feb-26 |
| Sell* | 4 | 3,071.00 | SI Trade |
14:41:43 - 05-Feb-26 |
| Sell* | 1 | 3,070.00 | SI Trade |
14:41:10 - 05-Feb-26 |
| Sell* | 3 | 3,069.00 | SI Trade |
14:40:14 - 05-Feb-26 |
| Sell* | 3 | 3,076.50 | SI Trade |
14:38:29 - 05-Feb-26 |
| Sell* | 2 | 3,075.50 | SI Trade |
14:38:17 - 05-Feb-26 |
| Unknown* | 0 | 3,086.00 | SI Trade |
14:30:22 - 05-Feb-26 |
| Sell* | 4 | 3,083.00 | SI Trade |
14:10:07 - 05-Feb-26 |
| Sell* | 3 | 3,083.50 | SI Trade |
13:56:26 - 05-Feb-26 |
| Sell* | 3 | 3,084.00 | SI Trade |
13:54:12 - 05-Feb-26 |
| Unknown* | 0 | 3,081.00 | OTC Trade |
13:52:42 - 05-Feb-26 |
| Unknown* | 0 | 3,081.00 | OTC Trade |
13:52:42 - 05-Feb-26 |
| Sell* | 1 | 3,083.00 | SI Trade |
13:52:07 - 05-Feb-26 |
| Sell* | 3 | 3,085.00 | SI Trade |
13:42:21 - 05-Feb-26 |
| Unknown* | 0 | 3,083.00 | OTC Trade |
13:13:56 - 05-Feb-26 |