| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3,817.42857 | SI Trade Negotiated Trade |
17:33:09 - 21-Jul-25 |
| Unknown* | 31 | 3,807.12903 | SI Trade Negotiated Trade |
16:54:00 - 21-Jul-25 |
| Buy* | 18 | 3,837.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 1 | 3,837.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 9 | 3,837.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 1 | 3,837.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 1 | 3,837.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 5 | 3,837.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 10 | 3,837.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 2 | 3,837.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 1 | 3,833.00 | SI Trade |
16:18:38 - 21-Jul-25 |
| Buy* | 12 | 3,833.00 | SI Trade |
16:18:19 - 21-Jul-25 |
| Buy* | 18 | 3,833.00 | SI Trade |
16:17:50 - 21-Jul-25 |
| Unknown* | 1 | 3,830.00 | OTC Trade |
16:16:20 - 21-Jul-25 |
| Buy* | 1 | 3,830.00 | SI Trade |
16:16:20 - 21-Jul-25 |
| Buy* | 4 | 3,829.50 | SI Trade |
16:14:41 - 21-Jul-25 |
| Buy* | 6 | 3,830.00 | SI Trade |
16:14:21 - 21-Jul-25 |
| Buy* | 2 | 3,829.00 | SI Trade |
16:11:23 - 21-Jul-25 |
| Buy* | 8 | 3,828.00 | SI Trade |
16:10:10 - 21-Jul-25 |
| Buy* | 65 | 3,828.00 | SI Trade |
16:09:45 - 21-Jul-25 |
| Buy* | 3 | 3,827.00 | SI Trade |
16:08:29 - 21-Jul-25 |
| Buy* | 6 | 3,826.00 | SI Trade |
16:07:56 - 21-Jul-25 |
| Buy* | 6 | 3,824.00 | SI Trade |
16:05:47 - 21-Jul-25 |
| Buy* | 2 | 3,824.00 | SI Trade |
16:05:47 - 21-Jul-25 |
| Buy* | 3 | 3,825.50 | SI Trade |
16:04:50 - 21-Jul-25 |
| Buy* | 3 | 3,821.50 | SI Trade |
16:00:30 - 21-Jul-25 |
| Unknown* | 0 | 3,822.00 | SI Trade |
16:00:08 - 21-Jul-25 |
| Buy* | 1 | 3,821.00 | SI Trade |
15:57:23 - 21-Jul-25 |
| Buy* | 1 | 3,821.00 | SI Trade |
15:57:23 - 21-Jul-25 |
| Unknown* | 1 | 3,793.416 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Buy* | 1 | 3,816.00 | SI Trade |
15:50:27 - 21-Jul-25 |
| Buy* | 5 | 3,815.00 | SI Trade |
15:46:33 - 21-Jul-25 |
| Buy* | 3 | 3,816.50 | SI Trade |
15:39:00 - 21-Jul-25 |
| Unknown* | 0 | 3,819.00 | SI Trade |
15:36:40 - 21-Jul-25 |
| Buy* | 199 | 3,825.00 | SI Trade |
15:23:58 - 21-Jul-25 |
| Buy* | 6 | 3,822.00 | SI Trade |
15:20:45 - 21-Jul-25 |
| Buy* | 2 | 3,822.00 | SI Trade |
15:18:38 - 21-Jul-25 |
| Unknown* | 1 | 3,816.22642 | Currency Conversion Negotiated Trade |
15:14:33 - 21-Jul-25 |
| Unknown* | 1 | 3,839.40539 | Currency Conversion Negotiated Trade |
15:10:46 - 21-Jul-25 |
| Buy* | 1 | 3,825.00 | SI Trade |
15:05:53 - 21-Jul-25 |
| Buy* | 1 | 3,816.00 | SI Trade |
14:55:38 - 21-Jul-25 |
| Unknown* | 1 | 3,816.00 | OTC Trade |
14:55:38 - 21-Jul-25 |
| Buy* | 4 | 3,815.00 | SI Trade |
14:55:07 - 21-Jul-25 |
| Buy* | 4 | 3,815.00 | SI Trade |
14:54:03 - 21-Jul-25 |
| Buy* | 20 | 3,810.50 | SI Trade |
14:49:02 - 21-Jul-25 |
| Buy* | 7 | 3,810.00 | SI Trade |
14:49:02 - 21-Jul-25 |
| Buy* | 2 | 3,812.00 | SI Trade |
14:46:46 - 21-Jul-25 |
| Buy* | 1 | 3,810.00 | SI Trade |
14:44:27 - 21-Jul-25 |
| Buy* | 13 | 3,809.50 | SI Trade |
14:39:09 - 21-Jul-25 |
| Buy* | 2 | 3,808.50 | SI Trade |
14:36:01 - 21-Jul-25 |
| Buy* | 9 | 3,808.50 | SI Trade |
14:36:01 - 21-Jul-25 |
| Buy* | 5 | 3,808.50 | SI Trade |
14:34:53 - 21-Jul-25 |
| Buy* | 6 | 3,807.00 | SI Trade |
14:34:23 - 21-Jul-25 |
| Buy* | 1 | 3,822.00 | SI Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | 3,821.00 | SI Trade |
14:30:28 - 21-Jul-25 |
| Buy* | 1 | 3,807.00 | SI Trade |
14:09:17 - 21-Jul-25 |
| Buy* | 22 | 3,808.00 | SI Trade |
14:07:37 - 21-Jul-25 |
| Buy* | 14 | 3,808.00 | SI Trade |
14:07:37 - 21-Jul-25 |
| Buy* | 2 | 3,805.50 | SI Trade |
13:47:39 - 21-Jul-25 |
| Unknown* | 1 | 3,803.00 | SI Trade |
13:02:25 - 21-Jul-25 |
| Unknown* | 8 | 3,805.00 | OTC Trade |
12:45:08 - 21-Jul-25 |
| Unknown* | 12 | 3,805.00 | OTC Trade |
12:45:08 - 21-Jul-25 |
| Sell* | 1 | 3,800.00 | SI Trade |
12:35:14 - 21-Jul-25 |
| Unknown* | 24 | 3,802.00 | OTC Trade |
12:30:43 - 21-Jul-25 |
| Sell* | 3 | 3,801.00 | SI Trade |
12:18:03 - 21-Jul-25 |
| Sell* | 4 | 3,801.50 | SI Trade |
12:18:03 - 21-Jul-25 |
| Sell* | 3 | 3,801.50 | SI Trade |
12:18:00 - 21-Jul-25 |
| Sell* | 3 | 3,801.50 | SI Trade |
12:17:56 - 21-Jul-25 |
| Buy* | 4 | 3,806.00 | SI Trade |
12:11:53 - 21-Jul-25 |
| Buy* | 1 | 3,809.00 | SI Trade |
12:01:49 - 21-Jul-25 |
| Buy* | 3 | 3,807.50 | SI Trade |
11:58:51 - 21-Jul-25 |
| Buy* | 7 | 3,813.50 | SI Trade |
11:48:07 - 21-Jul-25 |
| Buy* | 1 | 3,813.00 | SI Trade |
11:47:46 - 21-Jul-25 |
| Buy* | 1 | 3,814.00 | SI Trade |
11:44:52 - 21-Jul-25 |
| Buy* | 2 | 3,812.00 | SI Trade |
11:32:38 - 21-Jul-25 |
| Buy* | 1 | 3,809.00 | SI Trade |
11:27:56 - 21-Jul-25 |
| Unknown* | 0 | 3,820.00 | SI Trade |
11:16:23 - 21-Jul-25 |
| Buy* | 1 | 3,825.50 | SI Trade |
11:03:43 - 21-Jul-25 |
| Buy* | 3 | 3,823.50 | SI Trade |
10:59:45 - 21-Jul-25 |
| Unknown* | 4 | 3,809.70844 | Currency Conversion Negotiated Trade |
10:52:31 - 21-Jul-25 |
| Buy* | 1 | 3,827.00 | SI Trade |
10:48:40 - 21-Jul-25 |
| Buy* | 2 | 3,833.50 | SI Trade |
10:35:33 - 21-Jul-25 |
| Buy* | 3 | 3,833.50 | SI Trade |
10:35:23 - 21-Jul-25 |
| Unknown* | 3 | 3,833.50 | OTC Trade |
10:35:23 - 21-Jul-25 |
| Buy* | 3 | 3,834.50 | SI Trade |
10:30:49 - 21-Jul-25 |
| Buy* | 1 | 3,834.50 | SI Trade |
10:30:30 - 21-Jul-25 |
| Buy* | 1 | 3,833.00 | SI Trade |
10:25:12 - 21-Jul-25 |
| Buy* | 53 | 3,835.00 | SI Trade |
10:23:29 - 21-Jul-25 |
| Unknown* | 0 | 3,840.00 | OTC Trade |
10:16:36 - 21-Jul-25 |
| Unknown* | 0 | 3,840.00 | SI Trade |
10:16:36 - 21-Jul-25 |
| Buy* | 2 | 3,838.50 | SI Trade |
10:15:00 - 21-Jul-25 |
| Buy* | 3 | 3,838.50 | SI Trade |
10:03:45 - 21-Jul-25 |
| Buy* | 2 | 3,833.50 | SI Trade |
09:57:53 - 21-Jul-25 |
| Unknown* | 1 | 3,822.45441 | Currency Conversion Negotiated Trade |
09:51:05 - 21-Jul-25 |
| Buy* | 6 | 3,830.00 | SI Trade |
09:44:38 - 21-Jul-25 |
| Unknown* | 0 | 3,828.00 | SI Trade |
09:28:24 - 21-Jul-25 |
| Buy* | 2 | 3,827.50 | SI Trade |
09:19:30 - 21-Jul-25 |
| Buy* | 5 | 3,832.50 | SI Trade |
09:14:03 - 21-Jul-25 |
| Buy* | 2 | 3,835.50 | SI Trade |
09:12:40 - 21-Jul-25 |
| Buy* | 2 | 3,834.50 | SI Trade |
09:10:37 - 21-Jul-25 |
| Buy* | 3 | 3,830.50 | SI Trade |
09:06:40 - 21-Jul-25 |
| Buy* | 8 | 3,831.50 | SI Trade |
09:06:40 - 21-Jul-25 |
| Buy* | 51 | 3,831.50 | SI Trade |
09:06:40 - 21-Jul-25 |
| Buy* | 2 | 3,824.50 | SI Trade |
08:58:11 - 21-Jul-25 |
| Buy* | 1 | 3,817.00 | SI Trade |
08:51:13 - 21-Jul-25 |
| Buy* | 2 | 3,818.00 | SI Trade |
08:48:02 - 21-Jul-25 |
| Unknown* | 0 | 3,830.00 | OTC Trade |
08:45:49 - 21-Jul-25 |
| Unknown* | 11 | 3,831.00 | OTC Trade |
08:44:14 - 21-Jul-25 |
| Buy* | 11 | 3,831.00 | SI Trade |
08:44:14 - 21-Jul-25 |
| Buy* | 3 | 3,830.50 | SI Trade |
08:44:11 - 21-Jul-25 |
| Buy* | 1 | 3,831.00 | SI Trade |
08:39:00 - 21-Jul-25 |
| Buy* | 5 | 3,831.00 | SI Trade |
08:38:29 - 21-Jul-25 |
| Buy* | 2 | 3,825.00 | SI Trade |
08:33:45 - 21-Jul-25 |
| Buy* | 2 | 3,824.00 | SI Trade |
08:32:20 - 21-Jul-25 |
| Buy* | 2 | 3,818.00 | SI Trade |
08:28:40 - 21-Jul-25 |
| Buy* | 25 | 3,819.00 | SI Trade |
08:24:16 - 21-Jul-25 |
| Buy* | 3 | 3,819.00 | SI Trade |
08:24:13 - 21-Jul-25 |
| Unknown* | 0 | 3,822.00 | OTC Trade |
08:22:54 - 21-Jul-25 |
| Unknown* | 0 | 3,822.00 | OTC Trade |
08:22:54 - 21-Jul-25 |
| Unknown* | 0 | 3,818.00 | OTC Trade |
08:22:01 - 21-Jul-25 |
| Unknown* | 0 | 3,818.00 | OTC Trade |
08:22:01 - 21-Jul-25 |
| Unknown* | 0 | 3,818.00 | OTC Trade |
08:22:01 - 21-Jul-25 |
| Sell* | 1 | 3,801.00 | SI Trade |
08:05:56 - 21-Jul-25 |
| Unknown* | 0 | 3,803.00 | SI Trade |
08:01:10 - 21-Jul-25 |
| Sell* | 1 | 3,803.50 | SI Trade |
08:01:00 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,809.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 3,810.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 3,810.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 3,810.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 3,805.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 210 | 3,792.00 | SI Trade |
21:06:07 - 18-Jul-25 |
| Unknown* | 1 | 3,789.00 | SI Trade Negotiated Trade |
17:33:28 - 18-Jul-25 |
| Buy* | 400 | 3,792.00 | SI Trade |
16:39:31 - 18-Jul-25 |
| Buy* | 1 | 3,792.00 | SI Trade |
16:30:02 - 18-Jul-25 |
| Buy* | 1 | 3,792.00 | SI Trade |
16:30:02 - 18-Jul-25 |
| Buy* | 1 | 3,792.00 | SI Trade |
16:30:02 - 18-Jul-25 |
| Buy* | 5 | 3,791.00 | SI Trade |
16:19:38 - 18-Jul-25 |
| Buy* | 8 | 3,792.00 | SI Trade |
16:19:07 - 18-Jul-25 |
| Buy* | 2 | 3,793.00 | SI Trade |
16:10:18 - 18-Jul-25 |
| Buy* | 1 | 3,793.00 | SI Trade |
16:10:18 - 18-Jul-25 |
| Buy* | 4 | 3,792.00 | SI Trade |
16:10:17 - 18-Jul-25 |
| Buy* | 300 | 3,790.00 | SI Trade |
16:01:14 - 18-Jul-25 |
| Unknown* | 286 | 3,790.00 | OTC Trade |
15:53:10 - 18-Jul-25 |
| Buy* | 286 | 3,790.00 | SI Trade |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | 3,786.00 | SI Trade |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | 3,788.00 | SI Trade |
15:39:01 - 18-Jul-25 |
| Buy* | 2 | 3,790.00 | SI Trade |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | 3,790.00 | SI Trade |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | 3,790.00 | SI Trade |
15:25:21 - 18-Jul-25 |
| Unknown* | 1 | 3,776.46103 | Currency Conversion Negotiated Trade |
15:11:48 - 18-Jul-25 |
| Unknown* | 1 | 3,819.05664 | Currency Conversion Negotiated Trade |
15:11:48 - 18-Jul-25 |
| Unknown* | 0 | 3,788.00 | SI Trade |
15:09:11 - 18-Jul-25 |
| Buy* | 1 | 3,784.00 | SI Trade |
15:03:18 - 18-Jul-25 |
| Buy* | 668 | 3,782.00 | SI Trade |
15:02:30 - 18-Jul-25 |
| Buy* | 302 | 3,782.00 | SI Trade |
14:59:45 - 18-Jul-25 |
| Unknown* | 302 | 3,782.00 | OTC Trade |
14:59:45 - 18-Jul-25 |
| Unknown* | 1 | 3,783.00 | OTC Trade |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | 3,783.00 | SI Trade |
14:59:02 - 18-Jul-25 |
| Buy* | 300 | 3,783.00 | SI Trade |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | 3,782.00 | SI Trade |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | 3,781.00 | SI Trade |
14:55:25 - 18-Jul-25 |
| Buy* | 2 | 3,781.00 | SI Trade |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | 3,782.00 | SI Trade |
14:52:47 - 18-Jul-25 |
| Buy* | 2 | 3,782.00 | SI Trade |
14:50:59 - 18-Jul-25 |
| Buy* | 4 | 3,782.00 | SI Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 22 | 3,782.00 | OTC Trade |
14:48:09 - 18-Jul-25 |
| Buy* | 2 | 3,783.00 | SI Trade |
14:46:43 - 18-Jul-25 |
| Buy* | 2 | 3,784.00 | SI Trade |
14:45:33 - 18-Jul-25 |
| Buy* | 2 | 3,783.00 | SI Trade |
14:44:37 - 18-Jul-25 |
| Buy* | 2 | 3,785.00 | SI Trade |
14:44:01 - 18-Jul-25 |
| Buy* | 2 | 3,788.00 | SI Trade |
14:39:28 - 18-Jul-25 |
| Unknown* | 0 | 3,785.00 | OTC Trade |
14:37:27 - 18-Jul-25 |
| Unknown* | 0 | 3,785.00 | OTC Trade |
14:37:27 - 18-Jul-25 |
| Buy* | 1 | 3,785.00 | SI Trade |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | 3,785.00 | SI Trade |
14:25:00 - 18-Jul-25 |
| Buy* | 2 | 3,785.00 | SI Trade |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | 3,787.00 | SI Trade |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | 3,787.00 | SI Trade |
14:20:21 - 18-Jul-25 |
| Unknown* | 0 | 3,784.00 | SI Trade |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | 3,780.00 | SI Trade |
14:11:00 - 18-Jul-25 |
| Sell* | 5 | 3,775.00 | SI Trade |
13:58:20 - 18-Jul-25 |
| Unknown* | 0 | 3,778.00 | SI Trade |
13:55:55 - 18-Jul-25 |
| Unknown* | 1 | 3,778.00 | SI Trade |
13:53:44 - 18-Jul-25 |
| Sell* | 3 | 3,775.00 | SI Trade |
13:43:51 - 18-Jul-25 |
| Buy* | 93 | 3,781.00 | SI Trade |
13:28:21 - 18-Jul-25 |
| Buy* | 20 | 3,781.00 | SI Trade |
13:28:21 - 18-Jul-25 |