Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Givaudan N Ord (0QPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,714.5433 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 35 2,706.92632 OTC Trade
 18:00:51 - 02-Apr-26
Unknown* 11 2,698.00 OTC Trade
 17:44:28 - 02-Apr-26
Unknown* 2 2,714.00 OTC Trade
 17:44:28 - 02-Apr-26
Unknown* 7 2,714.5429 OTC Trade
 17:26:58 - 02-Apr-26
Unknown* 6 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 17 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 406 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 6 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 71 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 18 2,714.00 SI Trade
Negotiated Trade
 17:23:22 - 02-Apr-26
Unknown* 171 2,714.00 SI Trade
Negotiated Trade
 17:22:16 - 02-Apr-26
Unknown* 11 2,714.00 SI Trade
Negotiated Trade
 17:22:16 - 02-Apr-26
Unknown* 196 2,714.00 SI Trade
Negotiated Trade
 17:22:16 - 02-Apr-26
Unknown* 33 2,714.00 SI Trade
Negotiated Trade
 17:22:16 - 02-Apr-26
Unknown* 1 2,714.00 OTC Trade
 17:21:49 - 02-Apr-26
Unknown* 34 2,714.00 OTC Trade
 17:21:29 - 02-Apr-26
Unknown* 20 2,705.45868 SI Trade
Negotiated Trade
 17:17:50 - 02-Apr-26
Unknown* 2 2,705.45868 SI Trade
Negotiated Trade
 17:17:50 - 02-Apr-26
Unknown* 27 2,705.45868 SI Trade
Negotiated Trade
 17:17:50 - 02-Apr-26
Unknown* 13 2,709.11538 OTC Trade
 17:12:43 - 02-Apr-26
Unknown* 109 2,703.53936 OTC Trade
 17:10:32 - 02-Apr-26
Unknown* 22 2,713.97965 OTC Trade
 17:06:05 - 02-Apr-26
Unknown* 35 2,701.48714 OTC Trade
 17:05:51 - 02-Apr-26
Unknown* 2 2,706.08118 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 1 2,714.00 OTC Trade
 16:48:26 - 02-Apr-26
Unknown* 1 2,714.00 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 2 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 2 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 3 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 2 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 1 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 3 2,714.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 2 2,714.00 SI Trade
 16:30:31 - 02-Apr-26
Buy* 8 2,705.50 SI Trade
 16:19:30 - 02-Apr-26
Buy* 6 2,705.00 SI Trade
 16:19:07 - 02-Apr-26
Buy* 3 2,708.00 SI Trade
 16:17:49 - 02-Apr-26
Buy* 20 2,709.00 SI Trade
 16:17:16 - 02-Apr-26
Buy* 34 2,706.00 SI Trade
 16:14:35 - 02-Apr-26
Buy* 10 2,704.00 SI Trade
 16:09:14 - 02-Apr-26
Unknown* 2 2,700.7766 Currency Conversion
Negotiated Trade
 16:05:42 - 02-Apr-26
Buy* 10 2,705.00 SI Trade
 16:00:54 - 02-Apr-26
Buy* 2 2,703.00 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 2,707.00 SI Trade
 15:59:01 - 02-Apr-26
Unknown* 1 2,688.71738 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Unknown* 10 2,706.00 OTC Trade
 15:48:23 - 02-Apr-26
Buy* 10 2,706.00 SI Trade
 15:48:23 - 02-Apr-26
Unknown* 2 2,707.00 OTC Trade
 15:43:27 - 02-Apr-26
Buy* 2 2,707.00 SI Trade
 15:43:27 - 02-Apr-26
Buy* 13 2,706.00 SI Trade
 15:39:43 - 02-Apr-26
Buy* 11 2,712.00 SI Trade
 15:38:05 - 02-Apr-26
Buy* 12 2,712.00 SI Trade
 15:38:04 - 02-Apr-26
Buy* 6 2,716.00 SI Trade
 15:37:47 - 02-Apr-26
Unknown* 0 2,699.00 SI Trade
 15:31:28 - 02-Apr-26
Buy* 1 2,697.00 SI Trade
 15:22:11 - 02-Apr-26
Unknown* 2 2,699.00 OTC Trade
 15:20:51 - 02-Apr-26
Sell* 1 2,695.00 SI Trade
 15:16:52 - 02-Apr-26
Unknown* 1 2,706.32558 Currency Conversion
Negotiated Trade
 15:10:25 - 02-Apr-26
Unknown* 6,000 2,701.00 OTC Trade
 15:09:15 - 02-Apr-26
Unknown* 6,000 2,701.03376 OTC Trade
 15:09:15 - 02-Apr-26
Buy* 1 2,700.00 SI Trade
 15:04:43 - 02-Apr-26
Buy* 2 2,700.00 SI Trade
 15:02:03 - 02-Apr-26
Buy* 1 2,699.00 SI Trade
 14:58:49 - 02-Apr-26
Buy* 1 2,701.00 SI Trade
 14:58:15 - 02-Apr-26
Buy* 1 2,699.00 SI Trade
 14:54:13 - 02-Apr-26
Unknown* 1 2,699.00 OTC Trade
 14:54:13 - 02-Apr-26
Buy* 2 2,703.50 SI Trade
 14:52:11 - 02-Apr-26
Buy* 5 2,700.00 SI Trade
 14:47:35 - 02-Apr-26
Unknown* 1 2,696.00 SI Trade
 14:45:36 - 02-Apr-26
Sell* 1 2,695.00 SI Trade
 14:42:05 - 02-Apr-26
Sell* 5 2,694.00 SI Trade
 14:41:29 - 02-Apr-26
Sell* 4 2,695.50 SI Trade
 14:35:11 - 02-Apr-26
Sell* 3 2,691.00 SI Trade
 14:10:33 - 02-Apr-26
Sell* 4 2,695.00 SI Trade
 13:57:01 - 02-Apr-26
Unknown* 6 2,696.00 SI Trade
 13:51:30 - 02-Apr-26
Sell* 3 2,694.00 SI Trade
 13:39:15 - 02-Apr-26
Sell* 3 2,694.00 SI Trade
 13:33:27 - 02-Apr-26
Sell* 2 2,691.00 SI Trade
 13:10:28 - 02-Apr-26
Sell* 2 2,693.00 SI Trade
 13:00:25 - 02-Apr-26
Sell* 2 2,692.00 SI Trade
 12:15:25 - 02-Apr-26
Unknown* 1,988 2,698.00 OTC Trade
 11:48:08 - 02-Apr-26
Unknown* 1,988 2,698.00 OTC Trade
 11:48:08 - 02-Apr-26
Unknown* 0 2,693.00 SI Trade
 11:30:49 - 02-Apr-26
Unknown* 1 2,696.78541 Currency Conversion
Negotiated Trade
 11:17:02 - 02-Apr-26
Buy* 2 2,700.00 SI Trade
 10:33:29 - 02-Apr-26
Buy* 2 2,703.00 SI Trade
 10:24:01 - 02-Apr-26
Buy* 2 2,707.00 SI Trade
 09:57:40 - 02-Apr-26
Unknown* 0 2,705.00 SI Trade
 09:51:45 - 02-Apr-26
Buy* 1 2,707.00 SI Trade
 09:50:30 - 02-Apr-26
Buy* 2 2,704.00 SI Trade
 09:40:35 - 02-Apr-26
Buy* 2 2,703.00 SI Trade
 09:28:09 - 02-Apr-26
Buy* 12 2,708.00 SI Trade
 09:22:54 - 02-Apr-26
Buy* 6 2,709.50 SI Trade
 09:19:35 - 02-Apr-26
Buy* 2 2,711.00 SI Trade
 09:12:08 - 02-Apr-26
Buy* 2 2,717.00 SI Trade
 08:50:32 - 02-Apr-26
Buy* 10 2,720.00 SI Trade
 08:48:31 - 02-Apr-26
Buy* 1 2,696.50 SI Trade
 08:17:14 - 02-Apr-26
Unknown* 3 2,699.00 OTC Trade
 08:16:00 - 02-Apr-26
Unknown* 0 2,700.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 2,700.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 2,700.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 2,700.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 6 2,704.45833 OTC Trade
 17:58:51 - 01-Apr-26
Unknown* 3 2,704.59333 OTC Trade
 17:57:58 - 01-Apr-26
Unknown* 2 2,704.595 OTC Trade
 17:57:58 - 01-Apr-26
Unknown* 82 2,704.59427 OTC Trade
 17:57:58 - 01-Apr-26
Unknown* 2 2,720.00 OTC Trade
 17:45:48 - 01-Apr-26
Unknown* 1,988 2,709.00 OTC Trade
 17:40:09 - 01-Apr-26
Unknown* 1,988 2,709.00 OTC Trade
 17:40:09 - 01-Apr-26
Unknown* 24 2,705.34542 OTC Trade
 17:25:37 - 01-Apr-26
Unknown* 313 2,705.00 OTC Trade
 17:24:02 - 01-Apr-26
Unknown* 6 2,705.00 OTC Trade
 17:23:53 - 01-Apr-26
Unknown* 3 2,705.00 OTC Trade
 17:23:47 - 01-Apr-26
Unknown* 91 2,705.00 OTC Trade
 17:23:37 - 01-Apr-26
Unknown* 8 2,715.3025 OTC Trade
 17:22:18 - 01-Apr-26
Unknown* 2 2,717.50 OTC Trade
 17:18:58 - 01-Apr-26
Unknown* 2 2,713.08909 OTC Trade
 17:17:22 - 01-Apr-26
Unknown* 20 2,704.8945 OTC Trade
 17:08:36 - 01-Apr-26
Unknown* 18 2,720.41722 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 97 2,725.28884 OTC Trade
 17:04:40 - 01-Apr-26
Sell* 5 2,705.00 SI Trade
 16:30:14 - 01-Apr-26
Sell* 4 2,705.00 SI Trade
 16:30:14 - 01-Apr-26
Sell* 14 2,705.00 SI Trade
 16:30:14 - 01-Apr-26
Buy* 1 2,715.00 SI Trade
 16:19:50 - 01-Apr-26
Buy* 11 2,716.00 SI Trade
 16:18:37 - 01-Apr-26
Buy* 1 2,716.00 SI Trade
 16:18:35 - 01-Apr-26
Buy* 2 2,716.00 SI Trade
 16:18:31 - 01-Apr-26
Buy* 2 2,716.00 SI Trade
 16:18:30 - 01-Apr-26
Buy* 1 2,713.90 Ordinary
 16:16:26 - 01-Apr-26
Buy* 4 2,714.00 SI Trade
 16:13:09 - 01-Apr-26
Buy* 4 2,714.00 SI Trade
 16:09:50 - 01-Apr-26
Buy* 2 2,714.00 SI Trade
 16:06:36 - 01-Apr-26
Unknown* 0 2,715.00 SI Trade
 15:58:19 - 01-Apr-26
Buy* 1 2,714.00 SI Trade
 15:57:01 - 01-Apr-26
Unknown* 32 2,714.00 OTC Trade
 15:53:22 - 01-Apr-26
Unknown* 7 2,717.00 OTC Trade
 15:52:39 - 01-Apr-26
Buy* 2 2,716.00 SI Trade
 15:40:12 - 01-Apr-26
Buy* 1 2,718.00 SI Trade
 15:35:30 - 01-Apr-26
Unknown* 3 2,719.00 OTC Trade
 15:31:59 - 01-Apr-26
Buy* 4 2,714.00 SI Trade
 15:30:37 - 01-Apr-26
Buy* 3 2,711.00 SI Trade
 15:23:28 - 01-Apr-26
Unknown* 3 2,711.00 OTC Trade
 15:23:28 - 01-Apr-26
Buy* 10 2,711.00 SI Trade
 15:20:14 - 01-Apr-26
Unknown* 10 2,711.00 OTC Trade
 15:20:14 - 01-Apr-26
Unknown* 3 2,711.00 OTC Trade
 15:20:14 - 01-Apr-26
Buy* 3 2,711.00 SI Trade
 15:20:14 - 01-Apr-26
Sell* 3 2,709.00 SI Trade
 15:18:51 - 01-Apr-26
Sell* 3 2,709.00 SI Trade
 15:18:51 - 01-Apr-26
Unknown* 3 2,709.00 OTC Trade
 15:18:51 - 01-Apr-26
Unknown* 3 2,709.00 OTC Trade
 15:18:51 - 01-Apr-26
Unknown* 4 2,708.50 OTC Trade
 15:18:09 - 01-Apr-26
Sell* 3 2,708.00 SI Trade
 15:17:26 - 01-Apr-26
Unknown* 3 2,708.00 OTC Trade
 15:17:26 - 01-Apr-26
Sell* 1 2,708.00 SI Trade
 15:16:14 - 01-Apr-26
Unknown* 1 2,708.00 OTC Trade
 15:15:54 - 01-Apr-26
Sell* 1 2,708.00 SI Trade
 15:15:54 - 01-Apr-26
Sell* 2 2,708.00 SI Trade
 15:13:10 - 01-Apr-26
Unknown* 0 2,708.00 SI Trade
 15:12:43 - 01-Apr-26
Unknown* 1 2,692.4369 Currency Conversion
Negotiated Trade
 15:11:14 - 01-Apr-26
Unknown* 1 2,721.10433 Currency Conversion
Negotiated Trade
 15:11:14 - 01-Apr-26
Sell* 1 2,710.00 SI Trade
 15:06:29 - 01-Apr-26
Sell* 1 2,709.00 SI Trade
 15:03:41 - 01-Apr-26
Buy* 1 2,714.00 SI Trade
 15:03:04 - 01-Apr-26
Buy* 8 2,716.00 SI Trade
 14:58:29 - 01-Apr-26
Buy* 6 2,720.00 SI Trade
 14:38:04 - 01-Apr-26
Unknown* 4 2,717.00 OTC Trade
 14:36:22 - 01-Apr-26
Buy* 4 2,717.00 SI Trade
 14:36:22 - 01-Apr-26
Unknown* 0 2,720.00 SI Trade
 14:30:14 - 01-Apr-26
Buy* 1 2,720.00 SI Trade
 14:16:42 - 01-Apr-26
Unknown* 3 2,715.00 OTC Trade
 14:06:52 - 01-Apr-26
Unknown* 4,651 2,709.31176 OTC Trade
 13:49:17 - 01-Apr-26
Unknown* 4,651 2,709.00 OTC Trade
 13:49:16 - 01-Apr-26
Buy* 12 2,720.00 SI Trade
 13:47:08 - 01-Apr-26
Unknown* 0 2,720.00 SI Trade
 13:35:28 - 01-Apr-26
Unknown* 0 2,720.00 OTC Trade
 13:35:28 - 01-Apr-26
Unknown* 1 2,729.00 OTC Trade
 13:02:31 - 01-Apr-26
Unknown* 0 2,731.00 SI Trade
 12:56:56 - 01-Apr-26
Unknown* 0 2,731.00 SI Trade
 12:48:56 - 01-Apr-26
Unknown* 0 2,730.00 OTC Trade
 12:47:47 - 01-Apr-26
Unknown* 0 2,730.00 SI Trade
 12:47:47 - 01-Apr-26
Buy* 2 2,726.00 SI Trade
 12:42:26 - 01-Apr-26
Buy* 2 2,723.00 SI Trade
 12:22:08 - 01-Apr-26
Buy* 7 2,726.00 SI Trade
 12:16:16 - 01-Apr-26
Buy* 12 2,718.50 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 4 2,718.00 OTC Trade
 11:33:45 - 01-Apr-26
Buy* 4 2,718.00 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 6 2,717.50 OTC Trade
 11:33:45 - 01-Apr-26
Buy* 6 2,717.50 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 3 2,718.00 OTC Trade
 11:33:45 - 01-Apr-26
Buy* 3 2,718.00 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 6 2,718.00 OTC Trade
 11:33:01 - 01-Apr-26
Buy* 6 2,718.00 SI Trade
 11:33:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50