| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 4,185.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 2 | 4,204.00 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Sell* | 8 | 4,174.00 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 1 | 4,174.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Sell* | 1 | 4,177.00 | SI Trade |
16:19:49 - 06-Jun-25 |
| Sell* | 13 | 4,177.00 | SI Trade |
16:16:00 - 06-Jun-25 |
| Sell* | 1 | 4,173.00 | SI Trade |
15:58:00 - 06-Jun-25 |
| Unknown* | 1 | 4,183.52566 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Sell* | 1 | 4,177.50 | SI Trade |
15:51:12 - 06-Jun-25 |
| Sell* | 2 | 4,179.00 | SI Trade |
15:47:20 - 06-Jun-25 |
| Sell* | 3 | 4,178.00 | SI Trade |
15:47:06 - 06-Jun-25 |
| Sell* | 4 | 4,178.00 | SI Trade |
15:45:30 - 06-Jun-25 |
| Sell* | 2 | 4,178.00 | SI Trade |
15:35:20 - 06-Jun-25 |
| Sell* | 4 | 4,175.00 | SI Trade |
15:33:14 - 06-Jun-25 |
| Sell* | 5 | 4,175.50 | SI Trade |
15:30:13 - 06-Jun-25 |
| Sell* | 1 | 4,174.00 | SI Trade |
15:26:50 - 06-Jun-25 |
| Unknown* | 0 | 4,174.00 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 1 | 4,129.05766 | Currency Conversion Negotiated Trade |
15:11:22 - 06-Jun-25 |
| Unknown* | 1 | 4,177.12914 | Currency Conversion Negotiated Trade |
15:11:22 - 06-Jun-25 |
| Sell* | 1 | 4,173.00 | SI Trade |
15:10:32 - 06-Jun-25 |
| Sell* | 1 | 4,172.00 | SI Trade |
15:10:00 - 06-Jun-25 |
| Sell* | 6 | 4,172.00 | SI Trade |
15:09:00 - 06-Jun-25 |
| Sell* | 1 | 4,171.00 | SI Trade |
15:06:38 - 06-Jun-25 |
| Sell* | 2 | 4,169.00 | SI Trade |
15:02:47 - 06-Jun-25 |
| Sell* | 2 | 4,170.00 | SI Trade |
14:59:39 - 06-Jun-25 |
| Sell* | 9 | 4,177.00 | SI Trade |
14:55:51 - 06-Jun-25 |
| Sell* | 2 | 4,170.00 | SI Trade |
14:50:09 - 06-Jun-25 |
| Unknown* | 2 | 4,170.00 | OTC Trade |
14:50:09 - 06-Jun-25 |
| Sell* | 45 | 4,173.00 | SI Trade |
14:44:10 - 06-Jun-25 |
| Sell* | 2 | 4,185.00 | SI Trade |
14:36:06 - 06-Jun-25 |
| Sell* | 1 | 4,183.00 | SI Trade |
14:31:33 - 06-Jun-25 |
| Sell* | 6 | 4,178.00 | SI Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | 4,181.00 | SI Trade |
14:20:53 - 06-Jun-25 |
| Sell* | 11 | 4,189.00 | SI Trade |
13:48:34 - 06-Jun-25 |
| Sell* | 1 | 4,190.00 | SI Trade |
13:48:24 - 06-Jun-25 |
| Sell* | 1 | 4,194.00 | SI Trade |
13:31:28 - 06-Jun-25 |
| Sell* | 3 | 4,192.00 | SI Trade |
13:28:25 - 06-Jun-25 |
| Sell* | 5 | 4,188.00 | SI Trade |
13:22:26 - 06-Jun-25 |
| Unknown* | 1 | 4,193.00 | OTC Trade |
13:06:34 - 06-Jun-25 |
| Sell* | 1 | 4,191.00 | SI Trade |
12:54:03 - 06-Jun-25 |
| Sell* | 1 | 4,184.00 | SI Trade |
12:48:58 - 06-Jun-25 |
| Unknown* | 1 | 4,183.50 | OTC Trade |
12:42:45 - 06-Jun-25 |
| Sell* | 1 | 4,187.00 | SI Trade |
12:26:30 - 06-Jun-25 |
| Unknown* | 1 | 4,182.50 | OTC Trade |
12:24:21 - 06-Jun-25 |
| Sell* | 11 | 4,183.00 | SI Trade |
12:23:39 - 06-Jun-25 |
| Sell* | 1 | 4,183.00 | SI Trade |
12:23:15 - 06-Jun-25 |
| Sell* | 2 | 4,185.00 | SI Trade |
12:13:59 - 06-Jun-25 |
| Sell* | 1 | 4,184.00 | SI Trade |
12:11:03 - 06-Jun-25 |
| Sell* | 1 | 4,185.00 | SI Trade |
12:05:49 - 06-Jun-25 |
| Unknown* | 1 | 4,186.00 | OTC Trade |
11:54:44 - 06-Jun-25 |
| Sell* | 5 | 4,180.00 | SI Trade |
11:23:02 - 06-Jun-25 |
| Sell* | 1 | 4,182.00 | SI Trade |
11:22:11 - 06-Jun-25 |
| Sell* | 2 | 4,182.00 | SI Trade |
11:21:44 - 06-Jun-25 |
| Sell* | 1 | 4,182.00 | SI Trade |
11:21:44 - 06-Jun-25 |
| Sell* | 1 | 4,182.00 | SI Trade |
11:18:22 - 06-Jun-25 |
| Sell* | 2 | 4,184.00 | SI Trade |
11:18:05 - 06-Jun-25 |
| Sell* | 7 | 4,183.00 | SI Trade |
11:14:58 - 06-Jun-25 |
| Sell* | 2 | 4,183.00 | SI Trade |
11:14:54 - 06-Jun-25 |
| Unknown* | 1 | 4,188.00 | OTC Trade |
11:04:11 - 06-Jun-25 |
| Sell* | 4 | 4,187.00 | SI Trade |
10:48:57 - 06-Jun-25 |
| Sell* | 1 | 4,187.50 | SI Trade |
10:48:53 - 06-Jun-25 |
| Sell* | 3 | 4,188.00 | SI Trade |
10:39:00 - 06-Jun-25 |
| Sell* | 1 | 4,187.50 | SI Trade |
10:36:20 - 06-Jun-25 |
| Sell* | 1 | 4,180.00 | SI Trade |
10:25:55 - 06-Jun-25 |
| Sell* | 1 | 4,179.00 | SI Trade |
10:23:07 - 06-Jun-25 |
| Sell* | 4 | 4,179.00 | SI Trade |
10:22:43 - 06-Jun-25 |
| Sell* | 4 | 4,180.00 | SI Trade |
10:22:32 - 06-Jun-25 |
| Sell* | 1 | 4,181.00 | SI Trade |
10:11:44 - 06-Jun-25 |
| Unknown* | 1 | 4,184.00 | OTC Trade |
10:08:12 - 06-Jun-25 |
| Sell* | 2 | 4,185.00 | SI Trade |
10:04:40 - 06-Jun-25 |
| Sell* | 1 | 4,188.00 | SI Trade |
10:00:20 - 06-Jun-25 |
| Sell* | 1 | 4,181.00 | SI Trade |
09:57:56 - 06-Jun-25 |
| Sell* | 1 | 4,181.00 | SI Trade |
09:57:56 - 06-Jun-25 |
| Sell* | 1 | 4,181.00 | SI Trade |
09:57:56 - 06-Jun-25 |
| Sell* | 2 | 4,181.00 | SI Trade |
09:57:39 - 06-Jun-25 |
| Sell* | 1 | 4,181.50 | SI Trade |
09:55:55 - 06-Jun-25 |
| Sell* | 1 | 4,184.00 | SI Trade |
09:50:22 - 06-Jun-25 |
| Sell* | 1 | 4,188.00 | SI Trade |
09:33:51 - 06-Jun-25 |
| Sell* | 6 | 4,190.00 | SI Trade |
09:32:03 - 06-Jun-25 |
| Sell* | 1 | 4,192.00 | SI Trade |
09:25:51 - 06-Jun-25 |
| Sell* | 1 | 4,196.50 | SI Trade |
09:16:48 - 06-Jun-25 |
| Buy* | 1 | 4,203.00 | SI Trade |
09:08:17 - 06-Jun-25 |
| Buy* | 1 | 4,203.00 | SI Trade |
08:42:21 - 06-Jun-25 |
| Buy* | 1 | 4,202.00 | SI Trade |
08:42:21 - 06-Jun-25 |
| Unknown* | 29 | 4,204.50 | OTC Trade |
08:38:01 - 06-Jun-25 |
| Buy* | 29 | 4,204.50 | SI Trade |
08:38:01 - 06-Jun-25 |
| Unknown* | 0 | 4,203.00 | SI Trade |
08:34:45 - 06-Jun-25 |
| Buy* | 3 | 4,205.00 | SI Trade |
08:32:20 - 06-Jun-25 |
| Buy* | 28 | 4,204.50 | SI Trade |
08:31:28 - 06-Jun-25 |
| Unknown* | 28 | 4,204.50 | OTC Trade |
08:31:28 - 06-Jun-25 |
| Buy* | 1 | 4,207.00 | SI Trade |
08:27:58 - 06-Jun-25 |
| Unknown* | 0 | 4,199.00 | SI Trade |
08:23:30 - 06-Jun-25 |
| Unknown* | 0 | 4,198.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 4,200.00 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | 4,209.00 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 4,209.00 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 151 | 4,208.00 | SI Trade Negotiated Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 5 | 4,208.00 | SI Trade Negotiated Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 6 | 4,208.00 | SI Trade Negotiated Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 14 | 4,208.00 | SI Trade Negotiated Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 15 | 4,208.00 | SI Trade Negotiated Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 33 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 4 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 15 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 31 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 1 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 7 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 14 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 10 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 37 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 5 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 4 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 3 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 29 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 1 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 1 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 9 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 40 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 283 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 5 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 2 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 25 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 35 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 8 | 4,208.00 | SI Trade Negotiated Trade |
17:18:40 - 05-Jun-25 |
| Unknown* | 2 | 4,227.00 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Sell* | 1 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 1 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 1 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 1 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 2 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 2 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 17 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 4 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 1 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 1 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Sell* | 1 | 4,208.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 179 | 4,213.09598 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 4,208.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 2 | 4,208.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 32 | 4,208.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 1 | 4,199.00 | SI Trade |
16:19:27 - 05-Jun-25 |
| Sell* | 2 | 4,198.00 | SI Trade |
16:18:59 - 05-Jun-25 |
| Sell* | 2 | 4,198.00 | SI Trade |
16:18:22 - 05-Jun-25 |
| Sell* | 6 | 4,197.00 | SI Trade |
16:17:39 - 05-Jun-25 |
| Sell* | 1 | 4,197.00 | SI Trade |
16:17:24 - 05-Jun-25 |
| Sell* | 3 | 4,197.00 | SI Trade |
16:17:24 - 05-Jun-25 |
| Sell* | 1 | 4,197.00 | SI Trade |
16:17:20 - 05-Jun-25 |
| Sell* | 8 | 4,198.00 | SI Trade |
16:15:12 - 05-Jun-25 |
| Sell* | 10 | 4,197.00 | SI Trade |
16:11:04 - 05-Jun-25 |
| Sell* | 2 | 4,206.00 | SI Trade |
16:05:58 - 05-Jun-25 |
| Sell* | 1 | 4,203.00 | SI Trade |
15:56:35 - 05-Jun-25 |
| Sell* | 4 | 4,202.00 | SI Trade |
15:50:18 - 05-Jun-25 |
| Sell* | 20 | 4,209.50 | SI Trade |
15:41:30 - 05-Jun-25 |
| Sell* | 10 | 4,210.00 | SI Trade |
15:36:42 - 05-Jun-25 |
| Buy* | 8 | 4,216.00 | SI Trade |
15:31:11 - 05-Jun-25 |
| Buy* | 39 | 4,218.00 | SI Trade |
15:27:54 - 05-Jun-25 |
| Unknown* | 39 | 4,218.00 | OTC Trade |
15:27:54 - 05-Jun-25 |
| Buy* | 2 | 4,218.00 | SI Trade |
15:25:10 - 05-Jun-25 |
| Unknown* | 0 | 4,218.00 | SI Trade |
15:24:20 - 05-Jun-25 |
| Sell* | 5 | 4,211.00 | SI Trade |
15:21:05 - 05-Jun-25 |
| Sell* | 7 | 4,212.00 | SI Trade |
15:13:28 - 05-Jun-25 |
| Sell* | 1 | 4,212.00 | SI Trade |
15:10:40 - 05-Jun-25 |
| Sell* | 1 | 4,212.50 | SI Trade |
15:08:33 - 05-Jun-25 |
| Sell* | 1 | 4,208.50 | SI Trade |
15:06:33 - 05-Jun-25 |
| Sell* | 1 | 4,209.50 | SI Trade |
15:01:09 - 05-Jun-25 |
| Sell* | 1 | 4,208.50 | SI Trade |
14:56:26 - 05-Jun-25 |
| Sell* | 41 | 4,208.50 | SI Trade |
14:56:00 - 05-Jun-25 |
| Unknown* | 41 | 4,208.50 | OTC Trade |
14:56:00 - 05-Jun-25 |
| Sell* | 1 | 4,209.50 | SI Trade |
14:53:42 - 05-Jun-25 |
| Sell* | 2 | 4,211.00 | SI Trade |
14:50:44 - 05-Jun-25 |
| Sell* | 1 | 4,203.50 | SI Trade |
14:42:24 - 05-Jun-25 |
| Unknown* | 0 | 4,204.00 | OTC Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 0 | 4,204.00 | OTC Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 0 | 4,204.00 | OTC Trade |
14:41:42 - 05-Jun-25 |
| Sell* | 40 | 4,206.50 | SI Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 40 | 4,206.50 | OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 0 | 4,207.00 | SI Trade |
14:34:18 - 05-Jun-25 |
| Sell* | 40 | 4,210.00 | SI Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 40 | 4,210.00 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Sell* | 35 | 4,207.50 | SI Trade |
14:13:22 - 05-Jun-25 |
| Unknown* | 35 | 4,207.50 | OTC Trade |
14:13:22 - 05-Jun-25 |
| Buy* | 9 | 4,217.00 | SI Trade |
14:05:26 - 05-Jun-25 |
| Buy* | 38 | 4,219.00 | SI Trade |
14:05:00 - 05-Jun-25 |
| Unknown* | 38 | 4,219.00 | OTC Trade |
14:05:00 - 05-Jun-25 |
| Buy* | 24 | 4,218.00 | SI Trade |
14:04:57 - 05-Jun-25 |
| Buy* | 1 | 4,218.50 | SI Trade |
13:57:54 - 05-Jun-25 |
| Buy* | 1 | 4,223.00 | SI Trade |
13:52:44 - 05-Jun-25 |
| Buy* | 4 | 4,223.50 | SI Trade |
13:52:22 - 05-Jun-25 |
| Buy* | 1 | 4,232.00 | SI Trade |
13:49:34 - 05-Jun-25 |
| Unknown* | 13 | 4,228.00 | OTC Trade |
13:45:08 - 05-Jun-25 |
| Unknown* | 0 | 4,228.00 | SI Trade |
13:40:22 - 05-Jun-25 |
| Buy* | 3 | 4,231.00 | SI Trade |
13:19:55 - 05-Jun-25 |
| Buy* | 1 | 4,233.00 | SI Trade |
12:36:26 - 05-Jun-25 |
| Unknown* | 0 | 4,227.00 | SI Trade |
12:29:00 - 05-Jun-25 |
| Buy* | 2 | 4,231.00 | SI Trade |
11:51:25 - 05-Jun-25 |
| Unknown* | 0 | 4,233.00 | OTC Trade |
11:37:17 - 05-Jun-25 |
| Unknown* | 13 | 4,225.00 | OTC Trade |
11:31:55 - 05-Jun-25 |
| Unknown* | 0 | 4,227.00 | SI Trade |
11:13:11 - 05-Jun-25 |
| Buy* | 36 | 4,224.00 | SI Trade |
11:09:12 - 05-Jun-25 |
| Unknown* | 36 | 4,224.00 | OTC Trade |
11:09:12 - 05-Jun-25 |