| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 3,144.59717 | OTC Trade |
18:28:26 - 18-Dec-25 |
| Unknown* | 1 | 3,146.00 | SI Trade Negotiated Trade |
17:32:24 - 18-Dec-25 |
| Unknown* | 590 | 3,141.72989 | OTC Trade |
17:26:19 - 18-Dec-25 |
| Unknown* | 42 | 3,139.73993 | OTC Trade |
17:24:48 - 18-Dec-25 |
| Unknown* | 55 | 3,143.28175 | OTC Trade |
17:21:16 - 18-Dec-25 |
| Unknown* | 57 | 3,145.00 | OTC Trade |
17:15:44 - 18-Dec-25 |
| Unknown* | 98 | 3,143.28175 | OTC Trade |
17:14:47 - 18-Dec-25 |
| Unknown* | 2 | 3,148.75188 | OTC Trade |
17:11:36 - 18-Dec-25 |
| Unknown* | 361 | 3,140.25623 | OTC Trade |
17:11:14 - 18-Dec-25 |
| Unknown* | 53 | 3,142.74208 | OTC Trade |
17:10:29 - 18-Dec-25 |
| Unknown* | 906 | 3,144.97641 | OTC Trade |
17:02:22 - 18-Dec-25 |
| Unknown* | 17 | 3,145.34392 | OTC Trade |
16:43:21 - 18-Dec-25 |
| Unknown* | 227 | 3,133.89926 | OTC Trade |
16:43:21 - 18-Dec-25 |
| Buy* | 11 | 3,145.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Buy* | 6 | 3,145.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Buy* | 6 | 3,145.00 | SI Trade |
16:30:34 - 18-Dec-25 |
| Buy* | 109 | 3,154.00 | SI Trade |
16:19:10 - 18-Dec-25 |
| Buy* | 4 | 3,154.00 | SI Trade |
16:18:59 - 18-Dec-25 |
| Buy* | 10 | 3,152.00 | SI Trade |
16:16:19 - 18-Dec-25 |
| Unknown* | 0 | 3,150.00 | OTC Trade |
16:15:09 - 18-Dec-25 |
| Buy* | 13 | 3,150.50 | SI Trade |
16:05:28 - 18-Dec-25 |
| Buy* | 30 | 3,151.00 | SI Trade |
16:00:00 - 18-Dec-25 |
| Unknown* | 1 | 3,146.00 | OTC Trade |
15:30:22 - 18-Dec-25 |
| Unknown* | 9 | 3,143.59299 | Currency Conversion Negotiated Trade |
15:25:11 - 18-Dec-25 |
| Buy* | 2 | 3,151.00 | SI Trade |
15:23:41 - 18-Dec-25 |
| Unknown* | 2 | 3,151.00 | OTC Trade |
15:23:41 - 18-Dec-25 |
| Buy* | 5 | 3,153.00 | SI Trade |
15:16:39 - 18-Dec-25 |
| Buy* | 2 | 3,153.00 | SI Trade |
15:16:06 - 18-Dec-25 |
| Buy* | 32 | 3,155.00 | SI Trade |
15:15:15 - 18-Dec-25 |
| Buy* | 2 | 3,157.00 | SI Trade |
15:14:43 - 18-Dec-25 |
| Buy* | 4 | 3,157.00 | SI Trade |
15:14:05 - 18-Dec-25 |
| Buy* | 4 | 3,157.00 | SI Trade |
15:13:50 - 18-Dec-25 |
| Unknown* | 4 | 3,157.00 | OTC Trade |
15:13:50 - 18-Dec-25 |
| Unknown* | 4 | 3,157.50 | OTC Trade |
15:13:33 - 18-Dec-25 |
| Buy* | 4 | 3,157.50 | SI Trade |
15:13:33 - 18-Dec-25 |
| Unknown* | 4 | 3,157.50 | OTC Trade |
15:13:33 - 18-Dec-25 |
| Buy* | 4 | 3,157.50 | SI Trade |
15:13:33 - 18-Dec-25 |
| Buy* | 2 | 3,156.00 | SI Trade |
15:13:22 - 18-Dec-25 |
| Unknown* | 1 | 3,154.00 | OTC Trade |
15:12:28 - 18-Dec-25 |
| Buy* | 10 | 3,155.00 | SI Trade |
15:10:30 - 18-Dec-25 |
| Buy* | 6 | 3,155.50 | SI Trade |
15:10:23 - 18-Dec-25 |
| Unknown* | 3 | 3,154.50 | OTC Trade |
15:10:17 - 18-Dec-25 |
| Buy* | 3 | 3,154.50 | SI Trade |
15:10:17 - 18-Dec-25 |
| Unknown* | 3 | 3,150.50 | OTC Trade |
15:07:41 - 18-Dec-25 |
| Buy* | 3 | 3,150.50 | SI Trade |
15:07:41 - 18-Dec-25 |
| Buy* | 5 | 3,149.00 | SI Trade |
15:06:05 - 18-Dec-25 |
| Buy* | 2 | 3,141.00 | SI Trade |
14:36:04 - 18-Dec-25 |
| Buy* | 7 | 3,139.00 | SI Trade |
14:34:41 - 18-Dec-25 |
| Unknown* | 3 | 3,140.50 | OTC Trade |
14:32:42 - 18-Dec-25 |
| Buy* | 2 | 3,134.00 | SI Trade |
14:23:35 - 18-Dec-25 |
| Buy* | 7 | 3,131.00 | SI Trade |
14:14:25 - 18-Dec-25 |
| Buy* | 1 | 3,129.00 | SI Trade |
14:09:20 - 18-Dec-25 |
| Buy* | 2 | 3,131.00 | SI Trade |
14:01:39 - 18-Dec-25 |
| Buy* | 3 | 3,138.00 | SI Trade |
13:44:45 - 18-Dec-25 |
| Unknown* | 11,666 | 3,117.00 | OTC Trade |
13:42:24 - 18-Dec-25 |
| Unknown* | 11,666 | 3,117.00 | OTC Trade |
13:42:24 - 18-Dec-25 |
| Buy* | 34 | 3,126.00 | SI Trade |
13:30:09 - 18-Dec-25 |
| Buy* | 1 | 3,120.00 | SI Trade |
13:26:50 - 18-Dec-25 |
| Buy* | 3 | 3,118.50 | SI Trade |
13:25:19 - 18-Dec-25 |
| Unknown* | 3 | 3,118.50 | OTC Trade |
13:25:19 - 18-Dec-25 |
| Buy* | 2 | 3,121.00 | SI Trade |
12:36:17 - 18-Dec-25 |
| Buy* | 11 | 3,123.00 | SI Trade |
12:31:48 - 18-Dec-25 |
| Buy* | 1 | 3,123.50 | SI Trade |
12:06:12 - 18-Dec-25 |
| Buy* | 2 | 3,123.00 | SI Trade |
12:02:22 - 18-Dec-25 |
| Buy* | 12 | 3,127.00 | SI Trade |
12:01:45 - 18-Dec-25 |
| Unknown* | 0 | 3,128.00 | OTC Trade |
11:59:08 - 18-Dec-25 |
| Buy* | 16 | 3,124.00 | SI Trade |
11:44:36 - 18-Dec-25 |
| Unknown* | 1 | 3,131.00 | OTC Trade |
11:20:38 - 18-Dec-25 |
| Buy* | 1 | 3,136.00 | SI Trade |
11:09:55 - 18-Dec-25 |
| Buy* | 3 | 3,135.00 | SI Trade |
11:07:50 - 18-Dec-25 |
| Buy* | 1 | 3,134.50 | SI Trade |
11:07:45 - 18-Dec-25 |
| Buy* | 2 | 3,134.50 | SI Trade |
11:07:44 - 18-Dec-25 |
| Buy* | 8 | 3,134.00 | SI Trade |
11:02:58 - 18-Dec-25 |
| Unknown* | 1 | 3,137.00 | OTC Trade |
10:56:19 - 18-Dec-25 |
| Buy* | 1 | 3,137.00 | SI Trade |
10:56:19 - 18-Dec-25 |
| Buy* | 3 | 3,137.00 | SI Trade |
10:55:15 - 18-Dec-25 |
| Buy* | 4 | 3,132.00 | SI Trade |
10:38:45 - 18-Dec-25 |
| Buy* | 6 | 3,133.00 | SI Trade |
10:33:47 - 18-Dec-25 |
| Buy* | 2 | 3,132.00 | SI Trade |
10:06:02 - 18-Dec-25 |
| Unknown* | 0 | 3,132.00 | SI Trade |
10:04:33 - 18-Dec-25 |
| Unknown* | 32 | 3,131.00 | OTC Trade |
10:01:55 - 18-Dec-25 |
| Buy* | 32 | 3,131.00 | SI Trade |
10:01:55 - 18-Dec-25 |
| Unknown* | 4 | 3,131.00 | OTC Trade |
10:01:55 - 18-Dec-25 |
| Buy* | 4 | 3,131.00 | SI Trade |
10:01:55 - 18-Dec-25 |
| Buy* | 4 | 3,129.00 | SI Trade |
10:01:07 - 18-Dec-25 |
| Buy* | 50 | 3,130.00 | SI Trade |
09:58:54 - 18-Dec-25 |
| Unknown* | 50 | 3,130.00 | OTC Trade |
09:58:54 - 18-Dec-25 |
| Buy* | 7 | 3,132.00 | SI Trade |
09:47:42 - 18-Dec-25 |
| Unknown* | 2 | 3,132.00 | OTC Trade |
09:47:42 - 18-Dec-25 |
| Buy* | 3 | 3,132.00 | SI Trade |
09:41:20 - 18-Dec-25 |
| Unknown* | 3 | 3,132.00 | OTC Trade |
09:41:20 - 18-Dec-25 |
| Buy* | 1 | 3,132.00 | SI Trade |
09:39:49 - 18-Dec-25 |
| Unknown* | 1 | 3,132.00 | OTC Trade |
09:39:49 - 18-Dec-25 |
| Buy* | 6 | 3,130.00 | SI Trade |
09:30:31 - 18-Dec-25 |
| Buy* | 15 | 3,129.00 | SI Trade |
09:29:49 - 18-Dec-25 |
| Unknown* | 15 | 3,129.00 | OTC Trade |
09:29:49 - 18-Dec-25 |
| Unknown* | 1 | 3,130.90909 | OTC Trade |
09:29:34 - 18-Dec-25 |
| Buy* | 4 | 3,131.00 | SI Trade |
09:27:11 - 18-Dec-25 |
| Buy* | 12 | 3,131.00 | SI Trade |
09:24:25 - 18-Dec-25 |
| Unknown* | 1 | 3,127.92453 | OTC Trade |
09:19:00 - 18-Dec-25 |
| Unknown* | 0 | 3,129.00 | SI Trade |
09:10:31 - 18-Dec-25 |
| Buy* | 15 | 3,128.00 | SI Trade |
09:09:56 - 18-Dec-25 |
| Buy* | 3 | 3,124.00 | SI Trade |
09:04:24 - 18-Dec-25 |
| Unknown* | 2 | 3,123.00 | OTC Trade |
09:04:22 - 18-Dec-25 |
| Unknown* | 2 | 3,124.00 | OTC Trade |
09:03:44 - 18-Dec-25 |
| Buy* | 17 | 3,133.00 | SI Trade |
08:58:46 - 18-Dec-25 |
| Unknown* | 99 | 0.00 | OTC Trade |
08:58:08 - 18-Dec-25 |
| Unknown* | 99 | 3,145.00 | OTC Trade |
08:58:08 - 18-Dec-25 |
| Unknown* | -99 | 0.00 | Correction OTC Trade |
08:58:08 - 18-Dec-25 |
| Unknown* | -99 | 0.00 | Correction OTC Trade |
08:58:08 - 18-Dec-25 |
| Unknown* | 99 | 0.00 | OTC Trade |
08:58:08 - 18-Dec-25 |
| Buy* | 1 | 3,128.00 | SI Trade |
08:50:41 - 18-Dec-25 |
| Buy* | 5 | 3,129.00 | SI Trade |
08:50:41 - 18-Dec-25 |
| Buy* | 6 | 3,133.50 | SI Trade |
08:16:04 - 18-Dec-25 |
| Unknown* | 5 | 0.00 | SI Trade |
07:35:21 - 18-Dec-25 |
| Unknown* | 15 | 3,116.37667 | OTC Trade |
18:15:46 - 17-Dec-25 |
| Unknown* | 3 | 3,103.00 | SI Trade Negotiated Trade |
17:33:14 - 17-Dec-25 |
| Unknown* | 14 | 3,116.76643 | OTC Trade |
17:25:25 - 17-Dec-25 |
| Unknown* | 10 | 3,090.468 | OTC Trade |
17:25:08 - 17-Dec-25 |
| Unknown* | 502 | 3,112.46622 | OTC Trade |
17:25:06 - 17-Dec-25 |
| Unknown* | 18 | 3,114.70455 | OTC Trade |
17:19:46 - 17-Dec-25 |
| Unknown* | 10 | 3,113.28911 | OTC Trade |
17:19:18 - 17-Dec-25 |
| Unknown* | 90 | 3,117.00 | OTC Trade |
17:14:33 - 17-Dec-25 |
| Unknown* | 231 | 3,104.36019 | OTC Trade |
17:02:15 - 17-Dec-25 |
| Unknown* | 7 | 3,099.00 | SI Trade Negotiated Trade |
16:52:36 - 17-Dec-25 |
| Buy* | 107 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 1 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 109 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 1 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 17 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 4 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 7 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 3 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 2 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 6 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 1 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Buy* | 2 | 3,117.00 | SI Trade |
16:30:54 - 17-Dec-25 |
| Unknown* | 1 | 3,132.50323 | OTC Trade |
16:20:00 - 17-Dec-25 |
| Unknown* | 1 | 3,132.39844 | OTC Trade |
16:20:00 - 17-Dec-25 |
| Unknown* | 2 | 3,132.62105 | OTC Trade |
16:20:00 - 17-Dec-25 |
| Buy* | 1 | 3,133.00 | SI Trade |
16:19:51 - 17-Dec-25 |
| Buy* | 3 | 3,134.00 | SI Trade |
16:19:09 - 17-Dec-25 |
| Unknown* | 3 | 3,134.00 | OTC Trade |
16:19:09 - 17-Dec-25 |
| Buy* | 1 | 3,134.00 | SI Trade |
16:18:12 - 17-Dec-25 |
| Buy* | 94 | 3,132.00 | SI Trade |
16:18:03 - 17-Dec-25 |
| Unknown* | 1 | 3,133.46099 | OTC Trade |
16:17:07 - 17-Dec-25 |
| Buy* | 3 | 3,136.00 | SI Trade |
16:12:10 - 17-Dec-25 |
| Unknown* | 2 | 3,139.83636 | OTC Trade |
16:07:00 - 17-Dec-25 |
| Buy* | 11 | 3,139.50 | SI Trade |
16:05:16 - 17-Dec-25 |
| Unknown* | 4 | 3,140.00 | OTC Trade |
16:01:51 - 17-Dec-25 |
| Buy* | 4 | 3,140.00 | SI Trade |
16:01:51 - 17-Dec-25 |
| Buy* | 5 | 3,138.00 | SI Trade |
16:01:50 - 17-Dec-25 |
| Buy* | 3 | 3,138.50 | SI Trade |
16:01:12 - 17-Dec-25 |
| Buy* | 10 | 3,138.50 | SI Trade |
16:00:00 - 17-Dec-25 |
| Unknown* | 1 | 3,131.94488 | OTC Trade |
15:59:02 - 17-Dec-25 |
| Unknown* | 2 | 3,131.21512 | OTC Trade |
15:57:45 - 17-Dec-25 |
| Unknown* | 1 | 3,130.92405 | OTC Trade |
15:57:15 - 17-Dec-25 |
| Unknown* | 1 | 3,130.00 | OTC Trade |
15:55:21 - 17-Dec-25 |
| Unknown* | 1 | 3,129.31004 | OTC Trade |
15:53:17 - 17-Dec-25 |
| Unknown* | 1 | 3,131.28571 | OTC Trade |
15:49:02 - 17-Dec-25 |
| Unknown* | 1 | 3,131.28571 | OTC Trade |
15:49:02 - 17-Dec-25 |
| Unknown* | 0 | 3,133.00 | SI Trade |
15:47:41 - 17-Dec-25 |
| Unknown* | 2 | 3,132.16071 | OTC Trade |
15:47:06 - 17-Dec-25 |
| Unknown* | 2 | 3,132.00 | OTC Trade |
15:46:57 - 17-Dec-25 |
| Buy* | 12 | 3,133.00 | SI Trade |
15:45:18 - 17-Dec-25 |
| Unknown* | 4 | 3,129.41481 | OTC Trade |
15:42:12 - 17-Dec-25 |
| Unknown* | 1 | 3,129.36522 | OTC Trade |
15:41:25 - 17-Dec-25 |
| Unknown* | 5 | 3,129.50 | OTC Trade |
15:38:20 - 17-Dec-25 |
| Unknown* | 2 | 3,125.09848 | OTC Trade |
15:34:25 - 17-Dec-25 |
| Unknown* | 4 | 3,124.79916 | OTC Trade |
15:28:53 - 17-Dec-25 |
| Buy* | 2 | 3,123.00 | SI Trade |
15:28:41 - 17-Dec-25 |
| Unknown* | 2 | 3,124.83758 | OTC Trade |
15:27:13 - 17-Dec-25 |
| Unknown* | 0 | 3,123.00 | SI Trade |
15:26:56 - 17-Dec-25 |
| Buy* | 3 | 3,124.50 | SI Trade |
15:25:15 - 17-Dec-25 |
| Unknown* | 1 | 3,124.20134 | OTC Trade |
15:23:37 - 17-Dec-25 |
| Unknown* | 2 | 3,123.79452 | OTC Trade |
15:22:45 - 17-Dec-25 |
| Unknown* | 2 | 3,121.50 | OTC Trade |
15:22:06 - 17-Dec-25 |
| Buy* | 16 | 3,120.50 | SI Trade Negotiated Trade |
15:19:11 - 17-Dec-25 |
| Unknown* | 1 | 3,121.44022 | OTC Trade |
15:14:35 - 17-Dec-25 |
| Unknown* | 1 | 3,116.62108 | Currency Conversion Negotiated Trade |
15:11:18 - 17-Dec-25 |
| Unknown* | 1 | 3,153.06017 | Currency Conversion Negotiated Trade |
15:11:18 - 17-Dec-25 |
| Unknown* | 1 | 3,119.45865 | OTC Trade |
15:09:17 - 17-Dec-25 |
| Unknown* | 1 | 3,119.08075 | OTC Trade |
15:08:02 - 17-Dec-25 |
| Unknown* | 1 | 3,116.46711 | OTC Trade |
15:04:37 - 17-Dec-25 |
| Buy* | 1 | 3,119.00 | SI Trade |
15:04:36 - 17-Dec-25 |
| Unknown* | 1 | 3,119.00 | OTC Trade |
15:04:36 - 17-Dec-25 |
| Buy* | 91 | 3,120.00 | SI Trade |
15:04:15 - 17-Dec-25 |
| Buy* | 14 | 3,115.00 | SI Trade |
15:01:05 - 17-Dec-25 |
| Buy* | 6 | 3,117.00 | SI Trade |
15:00:43 - 17-Dec-25 |
| Unknown* | 1 | 3,116.40777 | OTC Trade |
14:59:46 - 17-Dec-25 |
| Unknown* | 1 | 3,114.63068 | OTC Trade |
14:55:07 - 17-Dec-25 |
| Buy* | 1 | 3,116.00 | SI Trade |
14:52:01 - 17-Dec-25 |
| Unknown* | 1 | 3,109.72512 | OTC Trade |
14:50:15 - 17-Dec-25 |
| Unknown* | 1 | 3,108.03957 | OTC Trade |
14:47:29 - 17-Dec-25 |
| Sell* | 2 | 3,108.00 | SI Trade |
14:45:42 - 17-Dec-25 |
| Unknown* | 2 | 3,104.51579 | OTC Trade |
14:42:05 - 17-Dec-25 |
| Unknown* | 1 | 3,099.44231 | OTC Trade |
14:36:56 - 17-Dec-25 |
| Sell* | 10 | 3,103.00 | SI Trade |
14:36:49 - 17-Dec-25 |
| Unknown* | 1 | 3,096.31579 | OTC Trade |
14:35:07 - 17-Dec-25 |
| Unknown* | 1 | 3,095.45185 | OTC Trade |
14:34:05 - 17-Dec-25 |