| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,695.00 | 2,696.00 | 2,628.00 | 2,696.00 | 17,556 |
| 1st Apr 2026 (Wed) | 2,705.50 | 2,710.50 | 2,638.00 | 2,710.50 | 14,700 |
| 31st Mar 2026 (Tue) | 2,688.00 | 2,693.00 | 2,621.00 | 2,693.00 | 6,172 |
| 30th Mar 2026 (Mon) | 2,665.50 | 2,706.50 | 2,599.00 | 2,706.50 | 3,043 |
| 27th Mar 2026 (Fri) | 2,634.50 | 2,641.00 | 2,569.00 | 2,641.00 | 2,413 |
| 26th Mar 2026 (Thu) | 2,657.00 | 2,657.00 | 2,591.00 | 2,653.00 | 3,339 |
| 25th Mar 2026 (Wed) | 2,667.50 | 2,674.50 | 2,601.00 | 2,635.50 | 1,624 |
| 24th Mar 2026 (Tue) | 2,658.00 | 2,658.00 | 2,592.00 | 2,655.00 | 5,846 |
| 23rd Mar 2026 (Mon) | 2,591.50 | 2,688.00 | 2,527.00 | 2,648.00 | 8,015 |
| 20th Mar 2026 (Fri) | 2,701.50 | 2,764.00 | 2,629.00 | 2,696.00 | 10,423 |
| 19th Mar 2026 (Thu) | 2,761.00 | 2,761.00 | 2,692.00 | 2,720.00 | 19,257 |
| 18th Mar 2026 (Wed) | 2,824.50 | 2,824.50 | 2,754.00 | 2,776.00 | 22,877 |
| 17th Mar 2026 (Tue) | 2,775.00 | 2,818.00 | 2,706.00 | 2,818.00 | 10,096 |
| 16th Mar 2026 (Mon) | 2,790.50 | 2,834.50 | 2,721.00 | 2,834.50 | 8,598 |
| 13th Mar 2026 (Fri) | 2,778.00 | 2,822.50 | 2,709.00 | 2,822.50 | 2,875 |
| 12th Mar 2026 (Thu) | 2,743.50 | 2,775.00 | 2,675.00 | 2,775.00 | 3,606 |
| 11th Mar 2026 (Wed) | 2,816.00 | 2,816.00 | 2,746.00 | 2,763.00 | 96,317 |
| 10th Mar 2026 (Tue) | 2,914.50 | 2,914.50 | 2,842.00 | 2,867.50 | 20,646 |
| 9th Mar 2026 (Mon) | 2,865.50 | 2,884.00 | 2,794.00 | 2,884.00 | 6,135 |
| 6th Mar 2026 (Fri) | 2,899.00 | 2,899.00 | 2,827.00 | 2,856.00 | 2,319 |
| 5th Mar 2026 (Thu) | 2,954.50 | 2,954.50 | 2,881.00 | 2,910.50 | 12,864 |
| 4th Mar 2026 (Wed) | 2,993.50 | 2,993.50 | 2,919.00 | 2,941.50 | 25,752 |
| 3rd Mar 2026 (Tue) | 3,019.00 | 3,030.50 | 2,944.00 | 2,984.50 | 3,192 |
| 2nd Mar 2026 (Mon) | 3,085.00 | 3,085.00 | 3,008.00 | 3,035.50 | 23,723 |
| 27th Feb 2026 (Fri) | 3,055.00 | 3,105.50 | 2,979.00 | 3,105.50 | 3,067 |
| 26th Feb 2026 (Thu) | 3,040.00 | 3,040.00 | 2,964.00 | 3,035.50 | 6,226 |
| 25th Feb 2026 (Wed) | 3,095.00 | 3,095.00 | 3,018.00 | 3,041.00 | 3,786 |
| 24th Feb 2026 (Tue) | 3,065.50 | 3,179.00 | 2,989.00 | 3,130.00 | 6,185 |
| 23rd Feb 2026 (Mon) | 3,040.00 | 3,040.00 | 2,964.00 | 3,031.50 | 3,107 |
| 20th Feb 2026 (Fri) | 3,010.00 | 3,010.00 | 2,935.00 | 3,007.00 | 6,687 |
| 19th Feb 2026 (Thu) | 3,005.00 | 3,005.00 | 2,930.00 | 2,994.50 | 7,012 |
| 18th Feb 2026 (Wed) | 3,049.00 | 3,049.00 | 2,973.00 | 2,992.50 | 10,313 |
| 17th Feb 2026 (Tue) | 3,051.00 | 3,087.00 | 2,975.00 | 3,041.00 | 1,606 |
| 16th Feb 2026 (Mon) | 3,064.50 | 3,064.50 | 2,988.00 | 3,060.50 | 1,919 |
| 13th Feb 2026 (Fri) | 3,064.50 | 3,097.00 | 2,988.00 | 3,097.00 | 18,474 |
| 12th Feb 2026 (Thu) | 3,078.50 | 3,078.50 | 3,002.00 | 3,062.50 | 11,981 |
| 11th Feb 2026 (Wed) | 3,108.50 | 3,111.50 | 3,031.00 | 3,107.50 | 10,492 |
| 10th Feb 2026 (Tue) | 3,025.50 | 3,080.00 | 2,950.00 | 3,080.00 | 2,200 |
| 9th Feb 2026 (Mon) | 3,086.00 | 3,086.00 | 3,009.00 | 3,073.50 | 9,818 |
| 6th Feb 2026 (Fri) | 3,085.00 | 3,090.00 | 3,008.00 | 3,090.00 | 5,056 |