| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,085.00 | 3,090.00 | 3,008.00 | 3,090.00 | 5,056 |
| 5th Feb 2026 (Thu) | 3,094.00 | 3,102.50 | 3,017.00 | 3,056.00 | 9,191 |
| 4th Feb 2026 (Wed) | 2,983.50 | 3,074.50 | 2,909.00 | 3,074.50 | 10,993 |
| 3rd Feb 2026 (Tue) | 3,007.00 | 3,007.00 | 2,932.00 | 2,941.50 | 2,900 |
| 2nd Feb 2026 (Mon) | 3,016.00 | 3,024.50 | 2,941.00 | 3,024.50 | 3,001 |
| 30th Jan 2026 (Fri) | 2,954.50 | 2,990.50 | 2,881.00 | 2,990.50 | 5,297 |
| 29th Jan 2026 (Thu) | 2,980.50 | 2,992.50 | 2,902.50 | 2,943.50 | 20,191 |
| 28th Jan 2026 (Wed) | 3,121.00 | 3,121.00 | 3,043.00 | 3,100.50 | 4,475 |
| 27th Jan 2026 (Tue) | 3,157.50 | 3,157.50 | 3,079.00 | 3,149.50 | 9,321 |
| 26th Jan 2026 (Mon) | 3,179.00 | 3,198.50 | 3,100.00 | 3,198.50 | 5,448 |
| 23rd Jan 2026 (Fri) | 3,169.00 | 3,169.00 | 3,090.00 | 3,160.00 | 2,927 |
| 22nd Jan 2026 (Thu) | 3,193.50 | 3,193.50 | 3,114.00 | 3,189.50 | 6,942 |
| 21st Jan 2026 (Wed) | 3,136.00 | 3,170.00 | 3,058.00 | 3,170.00 | 1,952 |
| 20th Jan 2026 (Tue) | 3,123.00 | 3,123.00 | 3,045.00 | 3,121.00 | 8,354 |
| 19th Jan 2026 (Mon) | 3,181.50 | 3,184.50 | 3,102.00 | 3,137.00 | 2,513 |
| 16th Jan 2026 (Fri) | 3,209.00 | 3,209.00 | 3,129.00 | 3,209.00 | 10,226 |
| 15th Jan 2026 (Thu) | 3,224.50 | 3,224.50 | 3,144.00 | 3,217.00 | 9,080 |
| 14th Jan 2026 (Wed) | 3,211.00 | 3,211.00 | 3,131.00 | 3,202.00 | 5,357 |
| 13th Jan 2026 (Tue) | 3,208.00 | 3,222.50 | 3,128.00 | 3,222.50 | 2,104 |
| 12th Jan 2026 (Mon) | 3,196.50 | 3,215.00 | 3,117.00 | 3,215.00 | 4,118 |
| 9th Jan 2026 (Fri) | 3,152.50 | 3,175.00 | 3,074.00 | 3,175.00 | 4,585 |
| 8th Jan 2026 (Thu) | 3,130.00 | 3,130.00 | 3,052.00 | 3,125.00 | 8,462 |
| 7th Jan 2026 (Wed) | 3,166.00 | 3,166.00 | 3,087.00 | 3,102.50 | 5,275 |
| 6th Jan 2026 (Tue) | 3,124.00 | 3,158.50 | 3,046.00 | 3,158.50 | 8,588 |
| 5th Jan 2026 (Mon) | 3,141.50 | 3,141.50 | 3,063.00 | 3,077.50 | 4,487 |
| 2nd Jan 2026 (Fri) | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0 |
| 1st Jan 2026 (Thu) | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0 |
| 31st Dec 2025 (Wed) | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0 |
| 30th Dec 2025 (Tue) | 3,137.00 | 3,137.00 | 3,059.00 | 3,137.00 | 669 |
| 29th Dec 2025 (Mon) | 3,143.50 | 3,148.50 | 3,065.00 | 3,148.50 | 639 |
| 26th Dec 2025 (Fri) | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0 |
| 25th Dec 2025 (Thu) | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0 |
| 24th Dec 2025 (Wed) | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,134.00 | 3,134.00 | 3,056.00 | 3,129.00 | 1,007 |
| 22nd Dec 2025 (Mon) | 3,131.00 | 3,137.00 | 3,053.00 | 3,137.00 | 12,861 |
| 19th Dec 2025 (Fri) | 3,136.00 | 3,137.00 | 3,058.00 | 3,137.00 | 8,747 |
| 18th Dec 2025 (Thu) | 3,114.50 | 3,116.50 | 3,037.00 | 3,116.50 | 26,624 |
| 17th Dec 2025 (Wed) | 3,108.50 | 3,108.50 | 3,031.00 | 3,108.50 | 3,836 |
| 16th Dec 2025 (Tue) | 3,135.00 | 3,135.00 | 3,057.00 | 3,130.00 | 17,485 |
| 15th Dec 2025 (Mon) | 3,092.00 | 3,134.00 | 3,015.00 | 3,134.00 | 7,515 |
| 12th Dec 2025 (Fri) | 3,045.00 | 3,092.00 | 2,969.00 | 3,092.00 | 4,386 |
| 11th Dec 2025 (Thu) | 3,321.00 | 3,321.00 | 3,054.00 | 3,054.00 | 9,606 |
| 10th Dec 2025 (Wed) | 3,294.00 | 3,294.00 | 3,212.00 | 3,289.00 | 9,130 |
| 9th Dec 2025 (Tue) | 3,298.00 | 3,300.50 | 3,216.00 | 3,300.50 | 1,769 |
| 8th Dec 2025 (Mon) | 3,342.50 | 3,342.50 | 3,259.00 | 3,330.00 | 10,751 |