| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,779.00 | 3,779.00 | 3,685.00 | 3,778.00 | 4,932 |
| 17th Jul 2025 (Thu) | 3,773.00 | 3,773.00 | 3,679.00 | 3,768.00 | 1,686 |
| 16th Jul 2025 (Wed) | 3,746.50 | 3,754.50 | 3,653.00 | 3,754.50 | 1,558 |
| 15th Jul 2025 (Tue) | 3,774.00 | 3,774.00 | 3,680.00 | 3,761.00 | 2,745 |
| 14th Jul 2025 (Mon) | 3,782.50 | 3,782.50 | 3,688.00 | 3,782.50 | 225 |
| 11th Jul 2025 (Fri) | 3,833.50 | 3,837.50 | 3,738.00 | 3,837.50 | 2,080 |
| 10th Jul 2025 (Thu) | 3,847.00 | 3,849.00 | 3,751.00 | 3,849.00 | 374 |
| 9th Jul 2025 (Wed) | 3,858.00 | 3,858.00 | 3,762.00 | 3,856.00 | 1,148 |
| 8th Jul 2025 (Tue) | 3,900.50 | 3,900.50 | 3,803.00 | 3,834.50 | 438 |
| 7th Jul 2025 (Mon) | 3,869.50 | 3,874.50 | 3,869.50 | 3,874.50 | 389 |
| 4th Jul 2025 (Fri) | 3,859.00 | 3,867.50 | 3,763.00 | 3,867.50 | 1,562 |
| 3rd Jul 2025 (Thu) | 3,883.00 | 3,883.00 | 3,786.00 | 3,875.50 | 1,041 |
| 2nd Jul 2025 (Wed) | 3,877.50 | 3,877.50 | 3,781.00 | 3,871.50 | 896 |
| 1st Jul 2025 (Tue) | 3,844.00 | 3,844.00 | 3,748.00 | 3,844.00 | 407 |
| 30th Jun 2025 (Mon) | 3,909.50 | 3,909.50 | 3,812.00 | 3,847.00 | 1,684 |
| 27th Jun 2025 (Fri) | 3,897.00 | 3,897.00 | 3,800.00 | 3,886.00 | 1,332 |
| 26th Jun 2025 (Thu) | 3,918.50 | 3,918.50 | 3,821.00 | 3,853.00 | 2,353 |
| 25th Jun 2025 (Wed) | 3,983.50 | 3,983.50 | 3,884.00 | 3,916.50 | 725 |
| 24th Jun 2025 (Tue) | 4,027.50 | 4,027.50 | 3,927.00 | 4,005.00 | 289 |
| 23rd Jun 2025 (Mon) | 3,990.50 | 3,993.50 | 3,891.00 | 3,993.50 | 890 |
| 20th Jun 2025 (Fri) | 4,078.50 | 4,078.50 | 4,034.50 | 4,038.50 | 1,662 |
| 19th Jun 2025 (Thu) | 4,067.50 | 4,072.50 | 3,966.00 | 4,072.50 | 282 |
| 18th Jun 2025 (Wed) | 4,107.50 | 4,155.50 | 4,005.00 | 4,089.00 | 3,670 |
| 17th Jun 2025 (Tue) | 4,056.00 | 4,113.50 | 3,955.00 | 4,113.50 | 302 |
| 16th Jun 2025 (Mon) | 4,102.50 | 4,102.50 | 4,000.00 | 4,091.00 | 246 |
| 13th Jun 2025 (Fri) | 4,135.00 | 4,135.00 | 4,032.00 | 4,113.50 | 661 |
| 12th Jun 2025 (Thu) | 4,162.00 | 4,176.00 | 4,058.00 | 4,176.00 | 305 |
| 11th Jun 2025 (Wed) | 4,189.50 | 4,189.50 | 4,085.00 | 4,176.00 | 453 |
| 10th Jun 2025 (Tue) | 4,165.00 | 4,185.50 | 4,061.00 | 4,185.50 | 1,240 |
| 9th Jun 2025 (Mon) | 4,198.50 | 4,198.50 | 4,198.50 | 4,198.50 | 0 |
| 6th Jun 2025 (Fri) | 4,204.00 | 4,204.00 | 4,099.00 | 4,198.50 | 369 |
| 5th Jun 2025 (Thu) | 4,223.50 | 4,223.50 | 4,118.00 | 4,215.00 | 2,437 |
| 4th Jun 2025 (Wed) | 4,161.00 | 4,212.00 | 4,057.00 | 4,212.00 | 697 |
| 3rd Jun 2025 (Tue) | 4,163.00 | 4,170.00 | 4,059.00 | 4,170.00 | 3,747 |
| 2nd Jun 2025 (Mon) | 4,125.00 | 4,125.00 | 4,022.00 | 4,125.00 | 393 |
| 30th May 2025 (Fri) | 4,123.00 | 4,125.00 | 4,020.00 | 4,125.00 | 996 |
| 29th May 2025 (Thu) | 4,150.50 | 4,150.50 | 4,150.50 | 4,150.50 | 0 |
| 28th May 2025 (Wed) | 4,149.50 | 4,150.50 | 4,046.00 | 4,150.50 | 342 |
| 27th May 2025 (Tue) | 4,130.00 | 4,130.00 | 4,027.00 | 4,130.00 | 1,680 |
| 26th May 2025 (Mon) | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 158 |
| 23rd May 2025 (Fri) | 4,084.00 | 4,086.00 | 3,982.00 | 4,086.00 | 1,321 |
| 22nd May 2025 (Thu) | 4,102.50 | 4,120.00 | 4,000.00 | 4,058.00 | 778 |
| 21st May 2025 (Wed) | 4,090.00 | 4,103.50 | 3,988.00 | 4,103.50 | 602 |