| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4,204.00 | 4,204.00 | 4,099.00 | 4,198.50 | 369 |
| 5th Jun 2025 (Thu) | 4,223.50 | 4,223.50 | 4,118.00 | 4,215.00 | 2,437 |
| 4th Jun 2025 (Wed) | 4,161.00 | 4,212.00 | 4,057.00 | 4,212.00 | 697 |
| 3rd Jun 2025 (Tue) | 4,163.00 | 4,170.00 | 4,059.00 | 4,170.00 | 3,747 |
| 2nd Jun 2025 (Mon) | 4,125.00 | 4,125.00 | 4,022.00 | 4,125.00 | 393 |
| 30th May 2025 (Fri) | 4,123.00 | 4,125.00 | 4,020.00 | 4,125.00 | 996 |
| 29th May 2025 (Thu) | 4,150.50 | 4,150.50 | 4,150.50 | 4,150.50 | 0 |
| 28th May 2025 (Wed) | 4,149.50 | 4,150.50 | 4,046.00 | 4,150.50 | 342 |
| 27th May 2025 (Tue) | 4,130.00 | 4,130.00 | 4,027.00 | 4,130.00 | 1,680 |
| 26th May 2025 (Mon) | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 158 |
| 23rd May 2025 (Fri) | 4,084.00 | 4,086.00 | 3,982.00 | 4,086.00 | 1,321 |
| 22nd May 2025 (Thu) | 4,102.50 | 4,120.00 | 4,000.00 | 4,058.00 | 778 |
| 21st May 2025 (Wed) | 4,090.00 | 4,103.50 | 3,988.00 | 4,103.50 | 602 |
| 20th May 2025 (Tue) | 4,115.50 | 4,115.50 | 4,013.00 | 4,114.50 | 623 |
| 19th May 2025 (Mon) | 4,083.00 | 4,090.00 | 3,981.00 | 4,090.00 | 2,804 |
| 16th May 2025 (Fri) | 4,120.00 | 4,133.00 | 4,017.00 | 4,074.50 | 6,829 |
| 15th May 2025 (Thu) | 3,995.50 | 4,051.00 | 3,896.00 | 4,051.00 | 1,224 |
| 14th May 2025 (Wed) | 3,935.00 | 3,992.50 | 3,837.00 | 3,992.50 | 1,216 |
| 13th May 2025 (Tue) | 3,964.00 | 3,964.00 | 3,865.00 | 3,952.50 | 566 |
| 12th May 2025 (Mon) | 4,057.00 | 4,057.00 | 3,956.00 | 3,971.00 | 448 |
| 9th May 2025 (Fri) | 4,007.00 | 4,007.00 | 3,907.00 | 3,995.50 | 235 |
| 8th May 2025 (Thu) | 3,984.50 | 4,000.00 | 3,885.00 | 4,000.00 | 4,925 |
| 7th May 2025 (Wed) | 4,011.00 | 4,011.00 | 3,911.00 | 4,010.00 | 357 |
| 6th May 2025 (Tue) | 4,031.50 | 4,031.50 | 3,931.00 | 4,031.50 | 502 |
| 5th May 2025 (Mon) | 4,041.00 | 4,041.00 | 4,041.00 | 4,041.00 | 3,431 |
| 2nd May 2025 (Fri) | 3,989.50 | 4,052.00 | 3,890.00 | 4,052.00 | 5,114 |
| 1st May 2025 (Thu) | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0 |
| 30th Apr 2025 (Wed) | 3,921.00 | 3,975.00 | 3,823.00 | 3,975.00 | 5,224 |
| 29th Apr 2025 (Tue) | 3,880.00 | 3,937.00 | 3,783.00 | 3,937.00 | 1,436 |
| 28th Apr 2025 (Mon) | 3,863.50 | 3,863.50 | 3,767.00 | 3,852.00 | 1,670 |
| 25th Apr 2025 (Fri) | 3,854.00 | 3,854.00 | 3,758.00 | 3,852.00 | 881 |
| 24th Apr 2025 (Thu) | 3,767.00 | 3,826.50 | 3,673.00 | 3,826.50 | 288 |
| 23rd Apr 2025 (Wed) | 3,803.00 | 3,852.00 | 3,708.00 | 3,793.50 | 1,226 |
| 22nd Apr 2025 (Tue) | 3,794.50 | 3,794.50 | 3,700.00 | 3,784.50 | 771 |
| 21st Apr 2025 (Mon) | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0 |
| 18th Apr 2025 (Fri) | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0 |
| 17th Apr 2025 (Thu) | 3,745.50 | 3,745.50 | 3,652.00 | 3,729.00 | 1,844 |
| 16th Apr 2025 (Wed) | 3,750.50 | 3,750.50 | 3,657.00 | 3,740.50 | 1,657 |
| 15th Apr 2025 (Tue) | 3,767.00 | 3,767.00 | 3,673.00 | 3,752.50 | 5,161 |
| 14th Apr 2025 (Mon) | 3,770.00 | 3,770.00 | 3,676.00 | 3,770.00 | 689 |
| 11th Apr 2025 (Fri) | 3,694.00 | 3,754.50 | 3,602.00 | 3,754.50 | 1,376 |
| 10th Apr 2025 (Thu) | 3,876.50 | 3,876.50 | 3,670.50 | 3,670.50 | 1,620 |
| 9th Apr 2025 (Wed) | 3,494.00 | 3,534.00 | 3,407.00 | 3,533.00 | 3,221 |
| 8th Apr 2025 (Tue) | 3,526.00 | 3,567.00 | 3,438.00 | 3,567.00 | 5,611 |