| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3,114.50 | 3,116.50 | 3,037.00 | 3,116.50 | 26,624 |
| 17th Dec 2025 (Wed) | 3,108.50 | 3,108.50 | 3,031.00 | 3,108.50 | 3,836 |
| 16th Dec 2025 (Tue) | 3,135.00 | 3,135.00 | 3,057.00 | 3,130.00 | 17,485 |
| 15th Dec 2025 (Mon) | 3,092.00 | 3,134.00 | 3,015.00 | 3,134.00 | 7,515 |
| 12th Dec 2025 (Fri) | 3,045.00 | 3,092.00 | 2,969.00 | 3,092.00 | 4,386 |
| 11th Dec 2025 (Thu) | 3,321.00 | 3,321.00 | 3,054.00 | 3,054.00 | 9,606 |
| 10th Dec 2025 (Wed) | 3,294.00 | 3,294.00 | 3,212.00 | 3,289.00 | 9,130 |
| 9th Dec 2025 (Tue) | 3,298.00 | 3,300.50 | 3,216.00 | 3,300.50 | 1,769 |
| 8th Dec 2025 (Mon) | 3,342.50 | 3,342.50 | 3,259.00 | 3,330.00 | 10,751 |
| 5th Dec 2025 (Fri) | 3,339.00 | 3,339.00 | 3,256.00 | 3,334.00 | 412 |
| 4th Dec 2025 (Thu) | 3,328.00 | 3,357.50 | 3,245.00 | 3,357.50 | 3,560 |
| 3rd Dec 2025 (Wed) | 3,334.00 | 3,340.50 | 3,251.00 | 3,340.50 | 2,840 |
| 2nd Dec 2025 (Tue) | 3,363.00 | 3,373.00 | 3,279.00 | 3,321.00 | 2,748 |
| 1st Dec 2025 (Mon) | 3,381.50 | 3,381.50 | 3,297.00 | 3,368.00 | 8,899 |
| 28th Nov 2025 (Fri) | 3,331.00 | 3,339.00 | 3,248.00 | 3,339.00 | 7,056 |
| 27th Nov 2025 (Thu) | 3,333.00 | 3,342.50 | 3,250.00 | 3,342.50 | 3,108 |
| 26th Nov 2025 (Wed) | 3,314.50 | 3,314.50 | 3,232.00 | 3,300.50 | 33,929 |
| 25th Nov 2025 (Tue) | 3,323.00 | 3,328.00 | 3,240.00 | 3,328.00 | 2,470 |
| 24th Nov 2025 (Mon) | 3,361.00 | 3,361.00 | 3,277.00 | 3,339.00 | 15,605 |
| 21st Nov 2025 (Fri) | 3,252.00 | 3,309.50 | 3,171.00 | 3,309.50 | 2,171 |
| 20th Nov 2025 (Thu) | 3,281.00 | 3,281.00 | 3,199.00 | 3,261.50 | 6,465 |
| 19th Nov 2025 (Wed) | 3,306.50 | 3,306.50 | 3,224.00 | 3,257.00 | 17,498 |
| 18th Nov 2025 (Tue) | 3,291.00 | 3,310.50 | 3,209.00 | 3,310.50 | 843 |
| 17th Nov 2025 (Mon) | 3,412.00 | 3,412.00 | 3,327.00 | 3,358.50 | 1,751 |
| 14th Nov 2025 (Fri) | 3,462.50 | 3,462.50 | 3,376.00 | 3,392.50 | 939 |
| 13th Nov 2025 (Thu) | 3,521.00 | 3,521.00 | 3,433.00 | 3,487.00 | 1,323 |
| 12th Nov 2025 (Wed) | 3,434.50 | 3,440.00 | 3,349.00 | 3,440.00 | 3,418 |
| 11th Nov 2025 (Tue) | 3,444.00 | 3,444.00 | 3,358.00 | 3,428.50 | 2,030 |
| 10th Nov 2025 (Mon) | 3,360.00 | 3,364.00 | 3,276.00 | 3,364.00 | 3,373 |
| 7th Nov 2025 (Fri) | 3,346.50 | 3,346.50 | 3,263.00 | 3,328.00 | 3,441 |
| 6th Nov 2025 (Thu) | 3,326.00 | 3,326.00 | 3,243.00 | 3,324.00 | 1,514 |
| 5th Nov 2025 (Wed) | 3,277.50 | 3,325.00 | 3,196.00 | 3,325.00 | 1,769 |
| 4th Nov 2025 (Tue) | 3,256.00 | 3,256.00 | 3,175.00 | 3,254.00 | 2,839 |
| 3rd Nov 2025 (Mon) | 3,290.00 | 3,290.00 | 3,208.00 | 3,273.50 | 1,005 |
| 31st Oct 2025 (Fri) | 3,309.50 | 3,322.00 | 3,227.00 | 3,322.00 | 991 |
| 30th Oct 2025 (Thu) | 3,356.50 | 3,356.50 | 3,273.00 | 3,306.50 | 3,089 |
| 29th Oct 2025 (Wed) | 3,419.00 | 3,419.00 | 3,334.00 | 3,354.50 | 1,559 |
| 28th Oct 2025 (Tue) | 3,451.00 | 3,451.00 | 3,365.00 | 3,449.00 | 2,522 |
| 27th Oct 2025 (Mon) | 3,518.50 | 3,530.00 | 3,431.00 | 3,476.50 | 1,225 |
| 24th Oct 2025 (Fri) | 3,556.50 | 3,556.50 | 3,468.00 | 3,548.50 | 1,321 |
| 23rd Oct 2025 (Thu) | 3,574.00 | 3,574.00 | 3,485.00 | 3,573.00 | 11,780 |
| 22nd Oct 2025 (Wed) | 3,589.50 | 3,589.50 | 3,500.00 | 3,574.00 | 1,343 |
| 21st Oct 2025 (Tue) | 3,567.00 | 3,567.00 | 3,478.00 | 3,553.50 | 2,195 |
| 20th Oct 2025 (Mon) | 3,545.50 | 3,545.50 | 3,457.00 | 3,540.50 | 3,147 |