| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,303.50 | 3,305.50 | 3,221.00 | 3,305.50 | 6,680 |
| 18th Sep 2025 (Thu) | 3,308.50 | 3,308.50 | 3,226.00 | 3,305.50 | 2,209 |
| 17th Sep 2025 (Wed) | 3,343.50 | 3,343.50 | 3,260.00 | 3,338.00 | 3,117 |
| 16th Sep 2025 (Tue) | 3,388.50 | 3,388.50 | 3,304.00 | 3,336.00 | 4,640 |
| 15th Sep 2025 (Mon) | 3,428.50 | 3,428.50 | 3,343.00 | 3,426.50 | 4,152 |
| 12th Sep 2025 (Fri) | 3,436.50 | 3,436.50 | 3,351.00 | 3,429.50 | 681 |
| 11th Sep 2025 (Thu) | 3,419.00 | 3,428.50 | 3,334.00 | 3,428.50 | 7,919 |
| 10th Sep 2025 (Wed) | 3,529.00 | 3,529.00 | 3,413.00 | 3,413.00 | 4,800 |
| 9th Sep 2025 (Tue) | 3,540.50 | 3,540.50 | 3,452.00 | 3,539.00 | 3,619 |
| 8th Sep 2025 (Mon) | 3,503.50 | 3,503.50 | 3,416.00 | 3,499.00 | 9,201 |
| 5th Sep 2025 (Fri) | 3,467.50 | 3,469.50 | 3,381.00 | 3,469.50 | 2,389 |
| 4th Sep 2025 (Thu) | 3,437.50 | 3,502.50 | 3,352.00 | 3,502.50 | 6,645 |
| 3rd Sep 2025 (Wed) | 3,419.00 | 3,435.50 | 3,334.00 | 3,435.50 | 16,237 |
| 2nd Sep 2025 (Tue) | 3,383.50 | 3,426.50 | 3,299.00 | 3,426.50 | 4,040 |
| 1st Sep 2025 (Mon) | 3,376.00 | 3,376.00 | 3,292.00 | 3,372.00 | 1,496 |
| 29th Aug 2025 (Fri) | 3,381.50 | 3,389.50 | 3,297.00 | 3,389.50 | 1,025 |
| 28th Aug 2025 (Thu) | 3,388.50 | 3,392.50 | 3,304.00 | 3,392.50 | 1,632 |
| 27th Aug 2025 (Wed) | 3,326.00 | 3,397.50 | 3,243.00 | 3,346.50 | 2,726 |
| 26th Aug 2025 (Tue) | 3,404.00 | 3,404.00 | 3,319.00 | 3,404.00 | 3,799 |
| 25th Aug 2025 (Mon) | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,411.00 | 3,427.50 | 3,326.00 | 3,427.50 | 583 |
| 21st Aug 2025 (Thu) | 3,446.00 | 3,446.00 | 3,360.00 | 3,445.00 | 3,725 |
| 20th Aug 2025 (Wed) | 3,392.50 | 3,437.50 | 3,308.00 | 3,437.50 | 1,493 |
| 19th Aug 2025 (Tue) | 3,343.50 | 3,349.50 | 3,260.00 | 3,349.50 | 608 |
| 18th Aug 2025 (Mon) | 3,335.00 | 3,335.00 | 3,252.00 | 3,334.00 | 498 |
| 15th Aug 2025 (Fri) | 3,326.00 | 3,331.00 | 3,243.00 | 3,331.00 | 5,046 |
| 14th Aug 2025 (Thu) | 3,378.00 | 3,378.00 | 3,294.00 | 3,360.00 | 3,989 |
| 13th Aug 2025 (Wed) | 3,370.00 | 3,370.00 | 3,286.00 | 3,367.00 | 3,080 |
| 12th Aug 2025 (Tue) | 3,386.50 | 3,386.50 | 3,302.00 | 3,384.50 | 8,972 |
| 11th Aug 2025 (Mon) | 3,406.00 | 3,406.00 | 3,321.00 | 3,402.00 | 230 |
| 8th Aug 2025 (Fri) | 3,434.50 | 3,434.50 | 3,349.00 | 3,431.50 | 526 |
| 7th Aug 2025 (Thu) | 3,409.00 | 3,416.00 | 3,324.00 | 3,416.00 | 1,028 |
| 6th Aug 2025 (Wed) | 3,434.50 | 3,434.50 | 3,349.00 | 3,433.50 | 6,138 |
| 5th Aug 2025 (Tue) | 3,433.50 | 3,433.50 | 3,348.00 | 3,431.50 | 620 |
| 4th Aug 2025 (Mon) | 3,365.00 | 3,425.50 | 3,281.00 | 3,425.50 | 2,272 |
| 1st Aug 2025 (Fri) | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0 |
| 31st Jul 2025 (Thu) | 3,430.50 | 3,430.50 | 3,345.00 | 3,429.50 | 4,577 |
| 30th Jul 2025 (Wed) | 3,515.50 | 3,515.50 | 3,428.00 | 3,445.00 | 1,825 |
| 29th Jul 2025 (Tue) | 3,516.50 | 3,516.50 | 3,429.00 | 3,503.50 | 2,554 |
| 28th Jul 2025 (Mon) | 3,565.00 | 3,565.00 | 3,476.00 | 3,551.50 | 1,905 |
| 25th Jul 2025 (Fri) | 3,615.00 | 3,615.00 | 3,525.00 | 3,553.50 | 953 |
| 24th Jul 2025 (Thu) | 3,664.50 | 3,664.50 | 3,573.00 | 3,596.50 | 2,010 |
| 23rd Jul 2025 (Wed) | 3,612.00 | 3,616.00 | 3,522.00 | 3,616.00 | 3,110 |
| 22nd Jul 2025 (Tue) | 3,657.00 | 3,657.00 | 3,566.00 | 3,631.50 | 8,377 |