| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 3,750.50 | 3,750.50 | 3,657.00 | 3,740.50 | 1,657 |
| 15th Apr 2025 (Tue) | 3,767.00 | 3,767.00 | 3,673.00 | 3,752.50 | 5,161 |
| 14th Apr 2025 (Mon) | 3,770.00 | 3,770.00 | 3,676.00 | 3,770.00 | 689 |
| 11th Apr 2025 (Fri) | 3,694.00 | 3,754.50 | 3,602.00 | 3,754.50 | 1,376 |
| 10th Apr 2025 (Thu) | 3,876.50 | 3,876.50 | 3,670.50 | 3,670.50 | 1,620 |
| 9th Apr 2025 (Wed) | 3,494.00 | 3,534.00 | 3,407.00 | 3,533.00 | 3,221 |
| 8th Apr 2025 (Tue) | 3,526.00 | 3,567.00 | 3,438.00 | 3,567.00 | 5,611 |
| 7th Apr 2025 (Mon) | 3,670.50 | 3,694.00 | 3,524.00 | 3,524.00 | 1,071 |
| 4th Apr 2025 (Fri) | 3,846.00 | 3,955.50 | 3,750.00 | 3,835.50 | 3,538 |
| 3rd Apr 2025 (Thu) | 3,703.50 | 3,848.00 | 3,611.00 | 3,848.00 | 783 |
| 2nd Apr 2025 (Wed) | 3,786.50 | 3,788.50 | 3,692.00 | 3,788.50 | 6,311 |
| 1st Apr 2025 (Tue) | 3,812.00 | 3,830.50 | 3,717.00 | 3,830.50 | 2,455 |
| 31st Mar 2025 (Mon) | 3,811.00 | 3,822.50 | 3,716.00 | 3,822.50 | 15,727 |
| 28th Mar 2025 (Fri) | 3,807.00 | 3,812.00 | 3,712.00 | 3,812.00 | 20,198 |
| 27th Mar 2025 (Thu) | 3,792.50 | 3,796.50 | 3,698.00 | 3,796.50 | 2,223 |
| 26th Mar 2025 (Wed) | 3,798.50 | 3,798.50 | 3,704.00 | 3,785.50 | 387 |
| 25th Mar 2025 (Tue) | 3,846.00 | 3,846.00 | 3,750.00 | 3,781.50 | 661 |
| 24th Mar 2025 (Mon) | 3,863.50 | 3,865.50 | 3,767.00 | 3,808.00 | 479 |
| 21st Mar 2025 (Fri) | 4,031.50 | 4,031.50 | 3,900.50 | 3,900.50 | 9,308 |
| 20th Mar 2025 (Thu) | 3,950.50 | 4,018.00 | 3,852.00 | 4,018.00 | 800 |
| 19th Mar 2025 (Wed) | 3,974.00 | 3,974.00 | 3,875.00 | 3,963.00 | 1,622 |
| 18th Mar 2025 (Tue) | 3,976.00 | 3,983.50 | 3,877.00 | 3,983.50 | 7,690 |
| 17th Mar 2025 (Mon) | 3,981.50 | 3,981.50 | 3,882.00 | 3,967.00 | 92,122 |
| 14th Mar 2025 (Fri) | 4,043.00 | 4,050.00 | 3,942.00 | 3,988.50 | 1,088 |
| 13th Mar 2025 (Thu) | 4,030.50 | 4,077.50 | 3,930.00 | 4,077.50 | 31,821 |
| 12th Mar 2025 (Wed) | 3,986.50 | 4,040.00 | 3,887.00 | 4,040.00 | 1,333 |
| 11th Mar 2025 (Tue) | 4,057.00 | 4,057.00 | 3,956.00 | 3,990.50 | 6,751 |
| 10th Mar 2025 (Mon) | 4,029.50 | 4,082.00 | 3,929.00 | 4,082.00 | 94,308 |
| 7th Mar 2025 (Fri) | 3,929.00 | 3,989.50 | 3,831.00 | 3,989.50 | 8,082 |
| 6th Mar 2025 (Thu) | 3,941.50 | 3,943.50 | 3,843.00 | 3,935.00 | 1,918 |
| 5th Mar 2025 (Wed) | 4,089.00 | 4,089.00 | 3,963.00 | 3,963.00 | 478 |
| 4th Mar 2025 (Tue) | 4,078.50 | 4,078.50 | 3,977.00 | 4,066.50 | 1,492 |
| 3rd Mar 2025 (Mon) | 4,032.50 | 4,032.50 | 3,932.00 | 4,032.50 | 535 |
| 28th Feb 2025 (Fri) | 3,986.50 | 4,007.00 | 3,887.00 | 4,007.00 | 9,184 |
| 27th Feb 2025 (Thu) | 4,028.50 | 4,028.50 | 3,928.00 | 4,007.00 | 1,204 |
| 26th Feb 2025 (Wed) | 3,973.00 | 4,035.50 | 3,874.00 | 4,035.50 | 331 |
| 25th Feb 2025 (Tue) | 3,985.50 | 3,986.50 | 3,886.00 | 3,986.50 | 4,500 |
| 24th Feb 2025 (Mon) | 3,941.50 | 3,991.50 | 3,843.00 | 3,991.50 | 1,947 |
| 21st Feb 2025 (Fri) | 3,909.50 | 3,920.00 | 3,812.00 | 3,920.00 | 230 |
| 20th Feb 2025 (Thu) | 3,918.50 | 3,918.50 | 3,821.00 | 3,904.50 | 581 |
| 19th Feb 2025 (Wed) | 3,991.50 | 3,991.50 | 3,892.00 | 3,989.50 | 1,024 |
| 18th Feb 2025 (Tue) | 4,030.50 | 4,030.50 | 3,930.00 | 4,023.50 | 4,300 |
| 17th Feb 2025 (Mon) | 4,030.50 | 4,042.00 | 3,930.00 | 4,042.00 | 5,972 |