| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 180.00 | SI Trade |
12:35:12 - 05-Dec-25 |
| Unknown* | 1 | 177.25 | SI Trade |
08:14:22 - 05-Dec-25 |
| Unknown* | 19 | 176.75 | SI Trade |
08:05:52 - 05-Dec-25 |
| Unknown* | 0 | 172.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 23 | 176.93744 | OTC Trade |
18:28:17 - 04-Dec-25 |
| Unknown* | 46 | 175.51022 | OTC Trade |
17:35:20 - 04-Dec-25 |
| Unknown* | 49 | 176.59592 | OTC Trade |
17:35:20 - 04-Dec-25 |
| Unknown* | 255 | 176.25162 | OTC Trade |
17:29:57 - 04-Dec-25 |
| Unknown* | 1 | 177.50 | OTC Trade |
17:08:34 - 04-Dec-25 |
| Unknown* | 299 | 176.99867 | OTC Trade |
17:05:48 - 04-Dec-25 |
| Unknown* | 31 | 177.00 | SI Trade Negotiated Trade |
16:37:15 - 04-Dec-25 |
| Unknown* | -31 | 177.00 | SI Trade Correction Negotiated Trade |
16:31:07 - 04-Dec-25 |
| Unknown* | 31 | 177.00 | SI Trade Negotiated Trade |
16:31:07 - 04-Dec-25 |
| Unknown* | 2 | 177.00 | SI Trade |
16:18:47 - 04-Dec-25 |
| Unknown* | 2 | 177.00 | SI Trade |
16:17:39 - 04-Dec-25 |
| Unknown* | 2 | 177.00 | SI Trade |
16:17:26 - 04-Dec-25 |
| Unknown* | 2 | 177.00 | SI Trade |
16:16:15 - 04-Dec-25 |
| Unknown* | 5 | 177.00 | SI Trade |
16:15:23 - 04-Dec-25 |
| Unknown* | 14 | 177.00 | SI Trade |
16:15:23 - 04-Dec-25 |
| Unknown* | 1 | 177.00 | SI Trade |
16:10:22 - 04-Dec-25 |
| Unknown* | 8 | 177.50 | SI Trade |
16:00:53 - 04-Dec-25 |
| Unknown* | 29 | 177.00 | SI Trade |
15:58:22 - 04-Dec-25 |
| Unknown* | 2 | 177.00 | SI Trade |
15:54:46 - 04-Dec-25 |
| Unknown* | 2 | 175.50 | SI Trade |
13:25:38 - 04-Dec-25 |
| Unknown* | 2 | 175.50 | SI Trade |
13:25:21 - 04-Dec-25 |
| Unknown* | 6 | 176.00 | SI Trade |
08:32:12 - 04-Dec-25 |
| Unknown* | 2 | 175.50 | SI Trade |
08:08:49 - 04-Dec-25 |
| Unknown* | 14 | 175.75264 | OTC Trade |
18:28:32 - 03-Dec-25 |
| Unknown* | 115 | 174.84287 | OTC Trade |
17:45:45 - 03-Dec-25 |
| Unknown* | 780 | 176.69803 | OTC Trade |
17:09:38 - 03-Dec-25 |
| Unknown* | 77 | 175.72545 | OTC Trade |
17:06:54 - 03-Dec-25 |
| Unknown* | 789 | 174.99869 | OTC Trade |
17:02:30 - 03-Dec-25 |
| Unknown* | 1 | 175.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 3 | 175.00 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 46 | 175.00 | SI Trade |
16:05:25 - 03-Dec-25 |
| Unknown* | 11 | 175.25 | SI Trade |
15:14:03 - 03-Dec-25 |
| Unknown* | 0 | 175.00 | SI Trade |
14:44:45 - 03-Dec-25 |
| Unknown* | 14 | 174.75 | SI Trade |
14:03:33 - 03-Dec-25 |
| Unknown* | 3 | 174.75 | SI Trade |
13:28:22 - 03-Dec-25 |
| Unknown* | 3 | 174.75 | SI Trade |
13:28:03 - 03-Dec-25 |
| Unknown* | 14 | 174.75 | SI Trade |
13:27:33 - 03-Dec-25 |
| Unknown* | 1 | 174.75 | SI Trade |
13:26:53 - 03-Dec-25 |
| Unknown* | 11 | 176.25 | SI Trade |
09:53:02 - 03-Dec-25 |
| Unknown* | 6 | 176.00 | SI Trade |
09:45:14 - 03-Dec-25 |
| Unknown* | 2 | 175.50 | SI Trade |
09:44:47 - 03-Dec-25 |
| Unknown* | 7 | 177.00 | SI Trade |
09:14:50 - 03-Dec-25 |
| Unknown* | 6 | 175.75 | SI Trade |
08:56:05 - 03-Dec-25 |
| Unknown* | 4 | 175.50 | SI Trade |
08:48:31 - 03-Dec-25 |
| Unknown* | 7 | 175.0105 | OTC Trade |
18:45:04 - 02-Dec-25 |
| Unknown* | 1,322 | 176.50 | OTC Trade |
17:42:04 - 02-Dec-25 |
| Unknown* | 188 | 176.50293 | OTC Trade |
17:31:26 - 02-Dec-25 |
| Unknown* | 67 | 176.55045 | OTC Trade |
17:07:59 - 02-Dec-25 |
| Unknown* | 1,051 | 176.53911 | OTC Trade |
17:04:11 - 02-Dec-25 |
| Unknown* | 2 | 176.75 | SI Trade |
15:00:38 - 02-Dec-25 |
| Unknown* | 11 | 177.25 | SI Trade |
14:59:13 - 02-Dec-25 |
| Unknown* | 7 | 178.00 | SI Trade |
14:59:04 - 02-Dec-25 |
| Unknown* | 14 | 177.75 | SI Trade |
14:58:53 - 02-Dec-25 |
| Unknown* | 0 | 176.00 | SI Trade |
14:11:55 - 02-Dec-25 |
| Unknown* | 5 | 176.50 | SI Trade |
14:06:55 - 02-Dec-25 |
| Unknown* | 2 | 175.00 | OTC Trade |
13:53:05 - 02-Dec-25 |
| Unknown* | 2 | 175.00 | OTC Trade |
13:53:05 - 02-Dec-25 |
| Unknown* | 20 | 173.50 | SI Trade |
13:36:21 - 02-Dec-25 |
| Unknown* | 600 | 173.50 | SI Trade |
13:22:07 - 02-Dec-25 |
| Unknown* | 10 | 174.50 | OTC Trade |
11:56:30 - 02-Dec-25 |
| Unknown* | 10 | 174.50 | SI Trade |
11:56:30 - 02-Dec-25 |
| Unknown* | 2 | 174.50 | SI Trade |
10:32:42 - 02-Dec-25 |
| Unknown* | 3 | 174.50 | SI Trade |
10:32:42 - 02-Dec-25 |
| Unknown* | 11 | 174.25 | SI Trade |
10:32:08 - 02-Dec-25 |
| Unknown* | 3 | 174.25 | SI Trade |
10:32:00 - 02-Dec-25 |
| Unknown* | 8 | 175.00 | SI Trade |
10:01:58 - 02-Dec-25 |
| Unknown* | 4 | 174.50 | SI Trade |
08:34:52 - 02-Dec-25 |
| Unknown* | 5 | 173.50 | SI Trade |
08:33:01 - 02-Dec-25 |
| Unknown* | 6 | 173.75 | SI Trade |
08:29:01 - 02-Dec-25 |
| Unknown* | 38 | 174.25 | SI Trade |
08:28:58 - 02-Dec-25 |
| Unknown* | 0 | 171.50 | SI Trade |
08:08:41 - 02-Dec-25 |
| Unknown* | 0 | 173.50 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 26 | 173.09423 | OTC Trade |
17:42:36 - 01-Dec-25 |
| Unknown* | 1,291 | 173.53162 | OTC Trade |
17:09:07 - 01-Dec-25 |
| Unknown* | 25 | 174.6184 | OTC Trade |
17:07:26 - 01-Dec-25 |
| Unknown* | 382 | 172.9987 | OTC Trade |
17:06:15 - 01-Dec-25 |
| Unknown* | 15 | 174.50524 | OTC Trade |
16:54:55 - 01-Dec-25 |
| Unknown* | 2 | 175.00 | SI Trade |
15:56:16 - 01-Dec-25 |
| Unknown* | 4 | 174.75 | SI Trade |
15:36:05 - 01-Dec-25 |
| Unknown* | 5 | 174.50 | SI Trade |
14:30:40 - 01-Dec-25 |
| Unknown* | 250 | 172.00 | SI Trade Negotiated Trade |
11:01:26 - 01-Dec-25 |
| Unknown* | 190 | 177.57498 | OTC Trade |
17:13:39 - 28-Nov-25 |
| Unknown* | 2 | 178.00 | OTC Trade |
17:09:55 - 28-Nov-25 |
| Unknown* | 532 | 178.99866 | OTC Trade |
17:08:34 - 28-Nov-25 |
| Unknown* | 353 | 179.00 | SI Trade Negotiated Trade |
16:46:30 - 28-Nov-25 |
| Unknown* | 6 | 179.00 | SI Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 2 | 179.00 | SI Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 0 | 179.50 | SI Trade |
16:18:12 - 28-Nov-25 |
| Unknown* | 1 | 173.50 | SI Trade |
12:51:00 - 28-Nov-25 |
| Unknown* | 1 | 173.50 | SI Trade |
12:51:00 - 28-Nov-25 |
| Unknown* | 1 | 174.00 | SI Trade |
12:14:45 - 28-Nov-25 |
| Unknown* | 250 | 177.00 | SI Trade Negotiated Trade |
10:37:06 - 28-Nov-25 |
| Unknown* | 250 | 177.00 | SI Trade Negotiated Trade |
10:37:06 - 28-Nov-25 |
| Unknown* | 80 | 175.50 | SI Trade |
09:54:05 - 28-Nov-25 |
| Unknown* | 1 | 177.50 | SI Trade |
08:57:30 - 28-Nov-25 |
| Unknown* | 0 | 179.00 | SI Trade |
08:52:26 - 28-Nov-25 |
| Unknown* | 14 | 177.50 | SI Trade |
08:42:20 - 28-Nov-25 |
| Unknown* | 0 | 180.00 | SI Trade |
08:01:42 - 28-Nov-25 |
| Unknown* | 31 | 177.89682 | OTC Trade |
17:38:26 - 27-Nov-25 |
| Unknown* | 295 | 177.96985 | OTC Trade |
17:08:55 - 27-Nov-25 |
| Unknown* | 27 | 177.99815 | OTC Trade |
17:08:42 - 27-Nov-25 |
| Unknown* | 48 | 179.50 | OTC Trade |
17:08:28 - 27-Nov-25 |
| Unknown* | 122 | 179.49865 | OTC Trade |
17:05:37 - 27-Nov-25 |
| Unknown* | 1 | 179.50 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 1 | 179.00 | SI Trade |
15:51:56 - 27-Nov-25 |
| Unknown* | 2 | 179.00 | SI Trade |
14:44:06 - 27-Nov-25 |
| Unknown* | 1 | 176.50 | SI Trade |
10:04:44 - 27-Nov-25 |
| Unknown* | 1 | 177.50 | SI Trade |
10:04:44 - 27-Nov-25 |
| Unknown* | 6 | 177.25 | SI Trade |
08:55:16 - 27-Nov-25 |
| Unknown* | 1 | 178.00 | SI Trade |
08:52:30 - 27-Nov-25 |
| Unknown* | 0 | 177.00 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 915 | 175.24896 | OTC Trade |
17:10:52 - 26-Nov-25 |
| Unknown* | 45 | 175.39822 | OTC Trade |
17:06:29 - 26-Nov-25 |
| Unknown* | 362 | 175.99868 | OTC Trade |
17:04:51 - 26-Nov-25 |
| Unknown* | 1 | 176.00 | SI Trade |
16:31:44 - 26-Nov-25 |
| Unknown* | 14 | 177.00 | SI Trade |
16:19:55 - 26-Nov-25 |
| Unknown* | 12 | 176.25 | SI Trade |
16:19:32 - 26-Nov-25 |
| Unknown* | 391 | 176.50 | SI Trade |
16:08:17 - 26-Nov-25 |
| Unknown* | 10 | 176.50 | SI Trade |
15:45:28 - 26-Nov-25 |
| Unknown* | 1 | 176.00 | SI Trade |
14:46:59 - 26-Nov-25 |
| Unknown* | 1 | 176.00 | SI Trade |
14:46:59 - 26-Nov-25 |
| Unknown* | 0 | 176.50 | SI Trade |
14:39:59 - 26-Nov-25 |
| Unknown* | 0 | 177.00 | SI Trade |
14:02:34 - 26-Nov-25 |
| Unknown* | 1 | 175.00 | SI Trade |
12:59:18 - 26-Nov-25 |
| Unknown* | 0 | 173.50 | SI Trade |
12:58:39 - 26-Nov-25 |
| Unknown* | 20 | 174.50 | SI Trade |
12:13:23 - 26-Nov-25 |
| Unknown* | 1 | 175.00 | SI Trade |
10:50:59 - 26-Nov-25 |
| Unknown* | 8 | 173.51735 | OTC Trade |
17:44:54 - 25-Nov-25 |
| Unknown* | 10 | 172.81728 | OTC Trade |
17:44:54 - 25-Nov-25 |
| Unknown* | 30 | 172.11721 | OTC Trade |
17:44:53 - 25-Nov-25 |
| Unknown* | 74 | 171.85635 | OTC Trade |
17:11:15 - 25-Nov-25 |
| Unknown* | 504 | 172.50 | OTC Trade |
17:10:55 - 25-Nov-25 |
| Unknown* | 1,085 | 172.14295 | OTC Trade |
17:06:18 - 25-Nov-25 |
| Unknown* | 424 | 172.49871 | OTC Trade |
17:02:39 - 25-Nov-25 |
| Unknown* | 21 | 172.50 | SI Trade |
16:30:51 - 25-Nov-25 |
| Unknown* | 85 | 172.50 | SI Trade |
16:30:51 - 25-Nov-25 |
| Unknown* | 2 | 172.50 | SI Trade |
16:30:51 - 25-Nov-25 |
| Unknown* | 6 | 173.00 | SI Trade |
16:13:03 - 25-Nov-25 |
| Unknown* | 1 | 173.00 | SI Trade |
15:38:00 - 25-Nov-25 |
| Unknown* | 0 | 171.50 | SI Trade |
14:52:41 - 25-Nov-25 |
| Unknown* | 3 | 170.50 | SI Trade |
14:50:48 - 25-Nov-25 |
| Unknown* | 5 | 170.50 | SI Trade |
14:48:49 - 25-Nov-25 |
| Unknown* | 1 | 170.50 | SI Trade |
14:48:49 - 25-Nov-25 |
| Unknown* | 0 | 174.00 | SI Trade |
14:04:14 - 25-Nov-25 |
| Unknown* | 8 | 173.50 | SI Trade |
13:13:11 - 25-Nov-25 |
| Unknown* | 1 | 173.00 | SI Trade |
12:58:42 - 25-Nov-25 |
| Unknown* | 7 | 172.00 | SI Trade |
12:45:11 - 25-Nov-25 |
| Unknown* | 7 | 172.50 | SI Trade |
12:45:11 - 25-Nov-25 |
| Unknown* | 4 | 173.50 | SI Trade |
11:09:15 - 25-Nov-25 |
| Unknown* | 0 | 172.00 | SI Trade |
11:09:15 - 25-Nov-25 |
| Unknown* | 0 | 173.50 | SI Trade |
10:48:15 - 25-Nov-25 |
| Unknown* | 7 | 173.50 | SI Trade |
10:26:05 - 25-Nov-25 |
| Unknown* | 6 | 173.50 | SI Trade |
09:47:40 - 25-Nov-25 |
| Unknown* | 500 | 173.00 | SI Trade |
09:39:53 - 25-Nov-25 |
| Unknown* | 20 | 173.25 | SI Trade |
08:52:17 - 25-Nov-25 |
| Unknown* | 1 | 173.50 | SI Trade |
08:27:31 - 25-Nov-25 |
| Unknown* | 2 | 173.50 | SI Trade |
08:27:31 - 25-Nov-25 |
| Unknown* | 0 | 174.00 | SI Trade |
08:01:55 - 25-Nov-25 |
| Unknown* | 0 | 174.50 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 174.50 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 33 | 172.1897 | OTC Trade |
17:34:07 - 24-Nov-25 |
| Unknown* | 677 | 170.82073 | OTC Trade |
17:10:41 - 24-Nov-25 |
| Unknown* | 77 | 172.33597 | OTC Trade |
17:07:08 - 24-Nov-25 |
| Unknown* | 1,357 | 173.4987 | OTC Trade |
17:05:59 - 24-Nov-25 |
| Unknown* | 5,094 | 173.50 | SI Trade Negotiated Trade |
16:58:15 - 24-Nov-25 |
| Unknown* | 7 | 173.00 | OTC Trade |
15:57:23 - 24-Nov-25 |
| Unknown* | 7 | 173.00 | OTC Trade |
15:56:01 - 24-Nov-25 |
| Unknown* | 7 | 173.00 | OTC Trade |
15:54:51 - 24-Nov-25 |
| Unknown* | 7 | 173.00 | OTC Trade |
15:53:31 - 24-Nov-25 |
| Unknown* | 7 | 173.00 | OTC Trade |
15:52:10 - 24-Nov-25 |
| Unknown* | 7 | 173.00 | OTC Trade |
15:51:01 - 24-Nov-25 |
| Unknown* | 7 | 172.50 | OTC Trade |
15:43:23 - 24-Nov-25 |
| Unknown* | 7 | 172.50 | OTC Trade |
15:41:59 - 24-Nov-25 |
| Unknown* | 7 | 172.50 | OTC Trade |
15:40:34 - 24-Nov-25 |
| Unknown* | 7 | 172.50 | OTC Trade |
15:39:21 - 24-Nov-25 |
| Unknown* | 7 | 172.50 | OTC Trade |
15:37:56 - 24-Nov-25 |
| Unknown* | 7 | 172.50 | OTC Trade |
15:36:33 - 24-Nov-25 |
| Unknown* | 7 | 172.50 | OTC Trade |
15:35:08 - 24-Nov-25 |
| Unknown* | 2 | 172.50 | SI Trade |
15:25:33 - 24-Nov-25 |
| Unknown* | 2 | 172.50 | SI Trade |
15:25:15 - 24-Nov-25 |
| Unknown* | 4 | 172.00 | OTC Trade |
15:24:17 - 24-Nov-25 |
| Unknown* | 1 | 169.50 | SI Trade |
14:16:57 - 24-Nov-25 |
| Unknown* | 1 | 169.50 | SI Trade |
14:15:53 - 24-Nov-25 |
| Unknown* | 3 | 170.00 | SI Trade |
14:05:29 - 24-Nov-25 |
| Unknown* | 3 | 168.50 | SI Trade |
11:27:25 - 24-Nov-25 |
| Unknown* | 100 | 167.50 | SI Trade |
11:15:35 - 24-Nov-25 |
| Unknown* | 1 | 169.00 | SI Trade |
10:56:53 - 24-Nov-25 |
| Unknown* | 34 | 169.75 | SI Trade |
10:45:46 - 24-Nov-25 |
| Unknown* | 1 | 169.75 | SI Trade |
10:40:51 - 24-Nov-25 |
| Unknown* | 0 | 170.00 | SI Trade |
09:44:13 - 24-Nov-25 |
| Unknown* | 0 | 171.50 | SI Trade |
09:44:13 - 24-Nov-25 |
| Unknown* | 6 | 171.00 | SI Trade |
09:33:23 - 24-Nov-25 |
| Unknown* | 6 | 171.00 | OTC Trade |
09:33:23 - 24-Nov-25 |
| Unknown* | 1 | 174.50 | SI Trade |
08:17:36 - 24-Nov-25 |
| Unknown* | 0 | 173.00 | SI Trade |
08:07:50 - 24-Nov-25 |
| Unknown* | 0 | 171.00 | SI Trade |
08:01:12 - 24-Nov-25 |