| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 196.098 | OTC Trade |
17:18:56 - 22-Sep-25 |
| Unknown* | 1,020 | 195.52746 | OTC Trade |
17:18:55 - 22-Sep-25 |
| Unknown* | 331 | 196.99852 | OTC Trade |
17:08:28 - 22-Sep-25 |
| Unknown* | 9 | 194.50292 | OTC Trade |
16:47:30 - 22-Sep-25 |
| Unknown* | 1 | 197.00 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2 | 198.00 | SI Trade |
16:19:50 - 22-Sep-25 |
| Unknown* | 2 | 198.00 | SI Trade |
16:19:12 - 22-Sep-25 |
| Unknown* | 2 | 198.00 | OTC Trade |
16:19:12 - 22-Sep-25 |
| Unknown* | 8 | 198.00 | SI Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 8 | 198.00 | OTC Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 0 | 198.00 | SI Trade |
16:04:28 - 22-Sep-25 |
| Unknown* | 6 | 197.50 | OTC Trade |
16:01:44 - 22-Sep-25 |
| Unknown* | 0 | 196.50 | SI Trade |
15:42:25 - 22-Sep-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
15:42:25 - 22-Sep-25 |
| Unknown* | 1 | 196.50 | SI Trade |
15:28:17 - 22-Sep-25 |
| Unknown* | 1 | 196.50 | SI Trade |
15:27:58 - 22-Sep-25 |
| Unknown* | 3 | 196.50 | SI Trade |
15:27:35 - 22-Sep-25 |
| Unknown* | 2 | 197.50 | SI Trade |
15:11:34 - 22-Sep-25 |
| Unknown* | 2 | 197.50 | SI Trade |
15:11:34 - 22-Sep-25 |
| Unknown* | 4 | 198.50 | SI Trade |
14:59:01 - 22-Sep-25 |
| Unknown* | 3 | 196.50 | SI Trade |
14:54:54 - 22-Sep-25 |
| Unknown* | 1 | 197.50 | SI Trade |
14:54:54 - 22-Sep-25 |
| Unknown* | 5 | 197.50 | SI Trade |
14:53:19 - 22-Sep-25 |
| Unknown* | 3 | 197.00 | SI Trade |
14:48:51 - 22-Sep-25 |
| Unknown* | 4 | 196.00 | SI Trade |
14:33:48 - 22-Sep-25 |
| Unknown* | 5 | 195.00 | SI Trade |
14:24:08 - 22-Sep-25 |
| Unknown* | 2 | 195.50 | SI Trade |
14:24:08 - 22-Sep-25 |
| Unknown* | 3 | 194.50 | SI Trade |
14:24:07 - 22-Sep-25 |
| Unknown* | 45 | 195.50 | OTC Trade |
14:07:10 - 22-Sep-25 |
| Unknown* | 11 | 196.50 | SI Trade |
14:00:30 - 22-Sep-25 |
| Unknown* | 3 | 196.50 | SI Trade |
14:00:30 - 22-Sep-25 |
| Unknown* | 6 | 195.75 | SI Trade |
13:59:05 - 22-Sep-25 |
| Unknown* | 6 | 196.00 | OTC Trade |
13:32:27 - 22-Sep-25 |
| Unknown* | 2 | 196.00 | SI Trade |
13:11:43 - 22-Sep-25 |
| Unknown* | 16 | 196.00 | SI Trade |
13:09:04 - 22-Sep-25 |
| Unknown* | 16 | 196.00 | OTC Trade |
13:09:04 - 22-Sep-25 |
| Unknown* | 0 | 193.50 | SI Trade |
11:04:02 - 22-Sep-25 |
| Unknown* | 1 | 193.00 | SI Trade |
11:02:43 - 22-Sep-25 |
| Unknown* | 1 | 193.00 | OTC Trade |
11:02:43 - 22-Sep-25 |
| Unknown* | 0 | 193.00 | SI Trade |
10:43:29 - 22-Sep-25 |
| Unknown* | 12 | 191.00 | SI Trade |
10:06:47 - 22-Sep-25 |
| Unknown* | 12 | 191.00 | OTC Trade |
10:06:47 - 22-Sep-25 |
| Unknown* | 7 | 190.50 | SI Trade |
09:51:03 - 22-Sep-25 |
| Unknown* | 36 | 191.00 | OTC Trade |
09:44:32 - 22-Sep-25 |
| Unknown* | 36 | 191.00 | SI Trade |
09:44:32 - 22-Sep-25 |
| Unknown* | 36 | 192.00 | OTC Trade |
09:42:08 - 22-Sep-25 |
| Unknown* | 36 | 192.00 | SI Trade |
09:42:08 - 22-Sep-25 |
| Unknown* | 113 | 190.50 | SI Trade |
09:16:40 - 22-Sep-25 |
| Unknown* | 4 | 190.00 | SI Trade |
08:58:26 - 22-Sep-25 |
| Unknown* | 35 | 190.25 | SI Trade |
08:40:24 - 22-Sep-25 |
| Unknown* | 0 | 190.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 148 | 189.45138 | OTC Trade |
17:48:11 - 19-Sep-25 |
| Unknown* | 628 | 189.41339 | OTC Trade |
17:11:39 - 19-Sep-25 |
| Unknown* | 148 | 189.42378 | OTC Trade |
17:06:58 - 19-Sep-25 |
| Unknown* | 1 | 189.50 | SI Trade |
15:54:15 - 19-Sep-25 |
| Unknown* | 7 | 189.50 | SI Trade |
15:52:15 - 19-Sep-25 |
| Unknown* | 1 | 188.50 | SI Trade |
15:46:07 - 19-Sep-25 |
| Unknown* | 4 | 189.50 | SI Trade |
15:37:05 - 19-Sep-25 |
| Unknown* | 1 | 188.00 | SI Trade |
15:32:28 - 19-Sep-25 |
| Unknown* | 175 | 188.75 | OTC Trade |
15:23:56 - 19-Sep-25 |
| Unknown* | 175 | 188.75 | SI Trade |
15:23:56 - 19-Sep-25 |
| Unknown* | 0 | 188.00 | SI Trade |
15:23:47 - 19-Sep-25 |
| Unknown* | 1 | 188.00 | SI Trade |
15:14:27 - 19-Sep-25 |
| Unknown* | 1 | 188.50 | SI Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 40 | 190.00 | SI Trade |
15:05:20 - 19-Sep-25 |
| Unknown* | 1 | 190.50 | SI Trade |
14:54:48 - 19-Sep-25 |
| Unknown* | 1 | 190.00 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 90 | 191.50 | SI Trade |
14:46:35 - 19-Sep-25 |
| Unknown* | 90 | 191.50 | OTC Trade |
14:46:35 - 19-Sep-25 |
| Unknown* | 1 | 190.50 | SI Trade |
14:23:00 - 19-Sep-25 |
| Unknown* | 40 | 189.663 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 29 | 190.00 | SI Trade |
12:56:10 - 19-Sep-25 |
| Unknown* | 20 | 188.75 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 62 | 188.75 | SI Trade |
12:51:59 - 19-Sep-25 |
| Unknown* | 0 | 189.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 174 | 186.13287 | OTC Trade |
17:27:41 - 18-Sep-25 |
| Unknown* | 361 | 186.48133 | OTC Trade |
17:27:41 - 18-Sep-25 |
| Unknown* | 387 | 186.10041 | OTC Trade |
17:27:41 - 18-Sep-25 |
| Unknown* | 461 | 187.81855 | OTC Trade |
17:14:13 - 18-Sep-25 |
| Unknown* | 59 | 187.70153 | OTC Trade |
17:11:10 - 18-Sep-25 |
| Unknown* | 15 | 188.75 | SI Trade Negotiated Trade |
16:56:04 - 18-Sep-25 |
| Unknown* | 7 | 186.50 | SI Trade |
15:52:30 - 18-Sep-25 |
| Unknown* | 1 | 186.00 | SI Trade |
15:33:02 - 18-Sep-25 |
| Unknown* | 0 | 186.00 | SI Trade |
15:33:02 - 18-Sep-25 |
| Unknown* | 1 | 186.00 | SI Trade |
15:27:11 - 18-Sep-25 |
| Unknown* | 1 | 186.00 | SI Trade |
15:19:15 - 18-Sep-25 |
| Unknown* | 1 | 186.50 | SI Trade |
15:14:54 - 18-Sep-25 |
| Unknown* | 1 | 186.50 | SI Trade |
15:07:06 - 18-Sep-25 |
| Unknown* | 1 | 185.00 | SI Trade |
15:00:19 - 18-Sep-25 |
| Unknown* | 1 | 185.50 | SI Trade |
14:57:28 - 18-Sep-25 |
| Unknown* | 0 | 186.00 | SI Trade |
14:56:39 - 18-Sep-25 |
| Unknown* | 1 | 185.00 | SI Trade |
14:54:14 - 18-Sep-25 |
| Unknown* | 1 | 186.50 | SI Trade |
14:51:31 - 18-Sep-25 |
| Unknown* | 1 | 186.50 | SI Trade |
14:49:24 - 18-Sep-25 |
| Unknown* | 1 | 185.50 | SI Trade |
14:47:02 - 18-Sep-25 |
| Unknown* | 1 | 186.00 | SI Trade |
14:45:06 - 18-Sep-25 |
| Unknown* | 1 | 186.00 | SI Trade |
14:42:53 - 18-Sep-25 |
| Unknown* | 3 | 186.00 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 5 | 187.00 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 1 | 186.00 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 0 | 187.00 | SI Trade |
14:20:11 - 18-Sep-25 |
| Unknown* | 0 | 186.50 | SI Trade |
14:11:42 - 18-Sep-25 |
| Unknown* | 0 | 187.00 | SI Trade |
11:42:15 - 18-Sep-25 |
| Unknown* | 5 | 187.00 | OTC Trade |
11:37:22 - 18-Sep-25 |
| Unknown* | 2 | 187.75 | SI Trade |
11:16:44 - 18-Sep-25 |
| Unknown* | 7 | 191.01146 | OTC Trade |
10:43:08 - 18-Sep-25 |
| Unknown* | 5 | 189.00 | OTC Trade |
10:28:19 - 18-Sep-25 |
| Unknown* | 7 | 190.76145 | OTC Trade |
09:53:50 - 18-Sep-25 |
| Unknown* | 7 | 189.51137 | OTC Trade |
09:33:29 - 18-Sep-25 |
| Unknown* | 16 | 188.76133 | OTC Trade |
09:13:32 - 18-Sep-25 |
| Unknown* | 7 | 189.00 | SI Trade |
09:03:56 - 18-Sep-25 |
| Unknown* | 1 | 189.00 | SI Trade |
09:03:46 - 18-Sep-25 |
| Unknown* | 27 | 190.00 | SI Trade |
08:52:55 - 18-Sep-25 |
| Unknown* | 22 | 189.00 | SI Trade |
08:50:25 - 18-Sep-25 |
| Unknown* | 17 | 189.00 | SI Trade |
08:50:25 - 18-Sep-25 |
| Unknown* | 37 | 188.00 | SI Trade |
08:50:24 - 18-Sep-25 |
| Unknown* | 0 | 182.00 | SI Trade |
08:06:28 - 18-Sep-25 |
| Unknown* | 0 | 181.00 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 184.00 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 24 | 183.52294 | OTC Trade |
18:28:31 - 17-Sep-25 |
| Unknown* | 143 | 182.19119 | OTC Trade |
17:21:11 - 17-Sep-25 |
| Unknown* | 8 | 182.24875 | OTC Trade |
17:05:20 - 17-Sep-25 |
| Unknown* | 18 | 181.49864 | OTC Trade |
17:03:14 - 17-Sep-25 |
| Unknown* | 6 | 183.91943 | OTC Trade |
16:47:54 - 17-Sep-25 |
| Unknown* | 5 | 181.50 | SI Trade |
16:18:05 - 17-Sep-25 |
| Unknown* | 5 | 181.50 | OTC Trade |
16:18:05 - 17-Sep-25 |
| Unknown* | 3 | 180.50 | SI Trade |
16:15:25 - 17-Sep-25 |
| Unknown* | 7 | 182.50 | SI Trade |
15:35:52 - 17-Sep-25 |
| Unknown* | 1 | 183.50 | SI Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 135 | 182.00 | SI Trade |
15:04:03 - 17-Sep-25 |
| Unknown* | 1 | 182.50 | SI Trade |
14:55:14 - 17-Sep-25 |
| Unknown* | 1 | 183.50 | SI Trade |
14:45:15 - 17-Sep-25 |
| Unknown* | 1 | 184.50 | SI Trade |
14:36:01 - 17-Sep-25 |
| Unknown* | 9 | 184.50 | SI Trade |
14:36:00 - 17-Sep-25 |
| Unknown* | 1 | 184.00 | SI Trade |
14:00:30 - 17-Sep-25 |
| Unknown* | 15 | 185.00 | SI Trade |
13:16:56 - 17-Sep-25 |
| Unknown* | 4 | 183.50 | SI Trade |
12:42:58 - 17-Sep-25 |
| Unknown* | 0 | 186.00 | SI Trade |
10:27:38 - 17-Sep-25 |
| Unknown* | 0 | 184.50 | SI Trade |
09:26:23 - 17-Sep-25 |
| Unknown* | 1 | 184.50 | SI Trade |
09:15:03 - 17-Sep-25 |
| Unknown* | 3 | 185.50 | SI Trade |
08:49:14 - 17-Sep-25 |
| Unknown* | 1 | 188.00 | SI Trade |
08:45:18 - 17-Sep-25 |
| Unknown* | 2 | 187.00 | SI Trade |
08:36:17 - 17-Sep-25 |
| Unknown* | 0 | 188.50 | SI Trade |
08:34:33 - 17-Sep-25 |
| Unknown* | 0 | 189.00 | SI Trade |
08:27:19 - 17-Sep-25 |
| Unknown* | 6 | 186.50 | SI Trade |
08:15:15 - 17-Sep-25 |
| Unknown* | 8 | 186.00 | SI Trade |
08:01:22 - 17-Sep-25 |
| Unknown* | 0 | 187.00 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 15 | 183.96943 | OTC Trade |
18:28:28 - 16-Sep-25 |
| Unknown* | 382 | 186.13157 | OTC Trade |
17:24:08 - 16-Sep-25 |
| Unknown* | 443 | 185.99406 | OTC Trade |
17:24:08 - 16-Sep-25 |
| Unknown* | 801 | 185.35192 | OTC Trade |
17:11:30 - 16-Sep-25 |
| Unknown* | 81 | 185.6463 | OTC Trade |
17:10:10 - 16-Sep-25 |
| Unknown* | 30 | 185.49861 | OTC Trade |
17:09:43 - 16-Sep-25 |
| Unknown* | 2 | 186.50 | SI Trade |
14:53:09 - 16-Sep-25 |
| Unknown* | 3 | 187.00 | SI Trade |
14:53:09 - 16-Sep-25 |
| Unknown* | 2 | 187.50 | SI Trade |
14:52:20 - 16-Sep-25 |
| Unknown* | 2 | 188.00 | SI Trade |
14:52:19 - 16-Sep-25 |
| Unknown* | 4 | 187.50 | SI Trade |
14:51:11 - 16-Sep-25 |
| Unknown* | 4 | 188.00 | SI Trade |
14:51:11 - 16-Sep-25 |
| Unknown* | 1 | 187.00 | SI Trade |
14:16:10 - 16-Sep-25 |
| Unknown* | 21 | 186.00 | SI Trade |
14:00:30 - 16-Sep-25 |
| Unknown* | 1 | 186.00 | SI Trade |
14:00:30 - 16-Sep-25 |
| Unknown* | 81 | 187.00 | SI Trade |
13:45:12 - 16-Sep-25 |
| Unknown* | 97 | 187.00 | SI Trade |
13:43:52 - 16-Sep-25 |
| Unknown* | 35 | 185.50 | SI Trade |
13:41:57 - 16-Sep-25 |
| Unknown* | 19 | 185.50 | SI Trade |
13:41:55 - 16-Sep-25 |
| Unknown* | 26 | 184.00 | OTC Trade |
13:23:42 - 16-Sep-25 |
| Unknown* | 56 | 185.00 | SI Trade |
13:19:45 - 16-Sep-25 |
| Unknown* | 0 | 182.50 | SI Trade |
12:25:33 - 16-Sep-25 |
| Unknown* | 0 | 182.50 | SI Trade |
12:25:33 - 16-Sep-25 |
| Unknown* | 97 | 181.89041 | OTC Trade |
18:31:09 - 15-Sep-25 |
| Unknown* | 57 | 182.80775 | OTC Trade |
17:46:16 - 15-Sep-25 |
| Unknown* | 214 | 181.9449 | OTC Trade |
17:14:50 - 15-Sep-25 |
| Unknown* | 2 | 182.75 | OTC Trade |
17:07:07 - 15-Sep-25 |
| Unknown* | 0 | 183.00 | SI Trade |
16:07:02 - 15-Sep-25 |
| Unknown* | 68 | 182.50 | SI Trade |
15:40:39 - 15-Sep-25 |
| Unknown* | 0 | 182.50 | SI Trade |
15:21:06 - 15-Sep-25 |
| Unknown* | 0 | 181.50 | SI Trade |
14:35:51 - 15-Sep-25 |
| Unknown* | 3 | 181.00 | SI Trade |
14:01:33 - 15-Sep-25 |
| Unknown* | 4 | 182.50 | SI Trade |
13:08:59 - 15-Sep-25 |
| Unknown* | 0 | 183.50 | SI Trade |
13:00:50 - 15-Sep-25 |
| Unknown* | 3 | 183.50 | SI Trade |
12:42:00 - 15-Sep-25 |
| Unknown* | 15 | 183.25 | SI Trade |
12:34:39 - 15-Sep-25 |
| Unknown* | 2 | 182.50 | SI Trade |
12:24:00 - 15-Sep-25 |
| Unknown* | 15 | 184.00 | SI Trade |
10:29:26 - 15-Sep-25 |
| Unknown* | 0 | 183.00 | SI Trade |
09:28:43 - 15-Sep-25 |
| Unknown* | 10 | 184.50 | SI Trade |
08:58:56 - 15-Sep-25 |
| Unknown* | 2 | 183.50 | SI Trade |
08:46:44 - 15-Sep-25 |
| Unknown* | 5 | 182.50 | OTC Trade |
08:40:55 - 15-Sep-25 |
| Unknown* | 3 | 182.00 | SI Trade Negotiated Trade |
17:35:16 - 12-Sep-25 |
| Unknown* | 614 | 181.88463 | OTC Trade |
17:10:44 - 12-Sep-25 |
| Unknown* | 84 | 181.05179 | OTC Trade |
17:06:16 - 12-Sep-25 |
| Unknown* | 6 | 182.00 | SI Trade |
15:20:08 - 12-Sep-25 |
| Unknown* | 6 | 182.00 | OTC Trade |
15:20:08 - 12-Sep-25 |
| Unknown* | 1 | 181.50 | SI Trade |
15:10:06 - 12-Sep-25 |
| Unknown* | 0 | 182.50 | SI Trade |
14:45:57 - 12-Sep-25 |
| Unknown* | 30 | 181.25 | OTC Trade |
14:15:50 - 12-Sep-25 |
| Unknown* | 30 | 181.25 | SI Trade |
14:15:50 - 12-Sep-25 |
| Unknown* | 0 | 179.00 | SI Trade |
13:23:39 - 12-Sep-25 |