| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 136.00 | SI Trade |
16:15:12 - 06-Jun-25 |
| Unknown* | 2 | 135.50 | SI Trade |
15:52:49 - 06-Jun-25 |
| Unknown* | 5 | 135.50 | SI Trade |
15:49:55 - 06-Jun-25 |
| Unknown* | 500 | 134.50 | SI Trade |
15:26:09 - 06-Jun-25 |
| Unknown* | 50 | 135.50 | SI Trade |
14:42:09 - 06-Jun-25 |
| Unknown* | 6 | 135.50 | SI Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 10 | 136.00 | SI Trade |
12:57:33 - 06-Jun-25 |
| Unknown* | 1 | 132.00 | SI Trade |
12:15:11 - 06-Jun-25 |
| Unknown* | 1 | 132.00 | SI Trade |
12:15:11 - 06-Jun-25 |
| Unknown* | 7 | 132.00 | SI Trade |
12:15:11 - 06-Jun-25 |
| Unknown* | 50 | 132.00 | SI Trade |
12:09:52 - 06-Jun-25 |
| Unknown* | 221 | 131.00 | SI Trade |
11:57:03 - 06-Jun-25 |
| Unknown* | 0 | 131.50 | SI Trade |
08:21:46 - 06-Jun-25 |
| Unknown* | 4 | 130.50 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 4 | 130.50 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 6 | 130.00 | SI Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 15 | 130.50 | SI Trade |
16:19:36 - 05-Jun-25 |
| Unknown* | 12 | 130.25 | SI Trade |
16:17:42 - 05-Jun-25 |
| Unknown* | 1 | 130.00 | SI Trade |
16:16:29 - 05-Jun-25 |
| Unknown* | 1 | 131.50 | SI Trade |
15:33:11 - 05-Jun-25 |
| Unknown* | 12 | 131.00 | SI Trade |
15:28:05 - 05-Jun-25 |
| Unknown* | 5 | 130.50 | SI Trade |
14:59:54 - 05-Jun-25 |
| Unknown* | 5 | 130.50 | SI Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 6 | 130.50 | SI Trade |
14:40:25 - 05-Jun-25 |
| Unknown* | 2 | 130.50 | SI Trade |
14:32:53 - 05-Jun-25 |
| Unknown* | 3 | 130.50 | SI Trade |
14:32:53 - 05-Jun-25 |
| Unknown* | 39 | 130.50 | SI Trade |
14:23:58 - 05-Jun-25 |
| Unknown* | 0 | 131.50 | SI Trade |
14:15:33 - 05-Jun-25 |
| Unknown* | 1 | 131.50 | SI Trade |
14:01:50 - 05-Jun-25 |
| Unknown* | 4 | 131.50 | SI Trade |
14:01:37 - 05-Jun-25 |
| Unknown* | 1 | 131.50 | SI Trade |
13:52:58 - 05-Jun-25 |
| Unknown* | 1 | 131.50 | SI Trade |
13:50:37 - 05-Jun-25 |
| Unknown* | 1 | 131.00 | SI Trade |
13:46:32 - 05-Jun-25 |
| Unknown* | 11 | 131.00 | SI Trade |
13:33:29 - 05-Jun-25 |
| Unknown* | 1 | 131.00 | SI Trade |
13:25:32 - 05-Jun-25 |
| Unknown* | 9 | 131.00 | SI Trade |
13:24:11 - 05-Jun-25 |
| Unknown* | 2 | 131.50 | SI Trade |
13:13:15 - 05-Jun-25 |
| Unknown* | 16 | 130.00 | SI Trade |
13:09:05 - 05-Jun-25 |
| Unknown* | 11 | 130.00 | SI Trade |
13:08:58 - 05-Jun-25 |
| Unknown* | 1 | 130.50 | SI Trade |
13:08:58 - 05-Jun-25 |
| Unknown* | 89 | 130.00 | SI Trade |
09:48:15 - 05-Jun-25 |
| Unknown* | 140 | 130.00 | OTC Trade |
09:13:50 - 05-Jun-25 |
| Unknown* | 700 | 129.00 | SI Trade |
09:01:19 - 05-Jun-25 |
| Unknown* | 152 | 130.50 | SI Trade |
08:56:31 - 05-Jun-25 |
| Unknown* | 171 | 130.50 | OTC Trade |
08:56:31 - 05-Jun-25 |
| Unknown* | 152 | 130.50 | OTC Trade |
08:56:31 - 05-Jun-25 |
| Unknown* | 57 | 130.00 | SI Trade |
08:56:01 - 05-Jun-25 |
| Unknown* | 5 | 130.50 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 4 | 129.25 | SI Trade |
15:59:29 - 04-Jun-25 |
| Unknown* | 526 | 130.00 | SI Trade |
15:58:10 - 04-Jun-25 |
| Unknown* | 382 | 130.00 | SI Trade |
15:58:10 - 04-Jun-25 |
| Unknown* | 4 | 129.50 | SI Trade |
15:52:03 - 04-Jun-25 |
| Unknown* | 5 | 130.50 | SI Trade |
15:47:17 - 04-Jun-25 |
| Unknown* | 4 | 129.75 | SI Trade |
15:04:39 - 04-Jun-25 |
| Unknown* | 4 | 129.50 | SI Trade |
14:47:02 - 04-Jun-25 |
| Unknown* | 3 | 129.50 | SI Trade |
14:47:02 - 04-Jun-25 |
| Unknown* | 3 | 129.00 | SI Trade |
14:39:01 - 04-Jun-25 |
| Unknown* | 492 | 128.50 | SI Trade |
12:58:37 - 04-Jun-25 |
| Unknown* | 492 | 128.50 | OTC Trade |
12:58:37 - 04-Jun-25 |
| Unknown* | 80 | 128.00 | SI Trade |
12:55:21 - 04-Jun-25 |
| Unknown* | 75 | 128.50 | SI Trade |
12:17:37 - 04-Jun-25 |
| Unknown* | 0 | 124.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 8 | 124.0625 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 0 | 123.50 | SI Trade |
16:12:40 - 03-Jun-25 |
| Unknown* | 1 | 124.00 | SI Trade |
15:54:51 - 03-Jun-25 |
| Unknown* | 2 | 123.50 | SI Trade |
14:59:50 - 03-Jun-25 |
| Unknown* | 2 | 123.50 | SI Trade |
14:56:34 - 03-Jun-25 |
| Unknown* | 2 | 123.50 | SI Trade |
14:56:20 - 03-Jun-25 |
| Unknown* | 25 | 124.00 | OTC Trade |
14:49:16 - 03-Jun-25 |
| Unknown* | 25 | 124.00 | SI Trade |
14:49:16 - 03-Jun-25 |
| Unknown* | 4 | 122.50 | SI Trade |
12:10:27 - 03-Jun-25 |
| Unknown* | 4 | 122.50 | SI Trade |
12:09:43 - 03-Jun-25 |
| Unknown* | 2 | 122.50 | SI Trade |
12:07:58 - 03-Jun-25 |
| Unknown* | 6 | 122.00 | SI Trade |
12:06:22 - 03-Jun-25 |
| Unknown* | 5 | 122.00 | SI Trade |
12:06:18 - 03-Jun-25 |
| Unknown* | 1 | 122.00 | SI Trade |
12:06:17 - 03-Jun-25 |
| Unknown* | 1 | 122.00 | SI Trade |
12:06:17 - 03-Jun-25 |
| Unknown* | 0 | 122.50 | SI Trade |
08:22:36 - 03-Jun-25 |
| Unknown* | 1 | 121.00 | SI Trade |
14:20:11 - 02-Jun-25 |
| Unknown* | 0 | 122.00 | SI Trade |
14:09:48 - 02-Jun-25 |
| Unknown* | 1 | 120.50 | SI Trade |
13:55:01 - 02-Jun-25 |
| Unknown* | 812 | 120.50 | SI Trade |
13:54:46 - 02-Jun-25 |
| Unknown* | 4 | 121.50 | SI Trade |
13:54:45 - 02-Jun-25 |
| Unknown* | 7 | 122.00 | SI Trade |
13:54:42 - 02-Jun-25 |
| Unknown* | 77 | 122.00 | SI Trade |
13:54:42 - 02-Jun-25 |
| Unknown* | 1 | 123.00 | SI Trade |
13:47:45 - 02-Jun-25 |
| Unknown* | 4 | 122.50 | SI Trade |
13:04:05 - 02-Jun-25 |
| Unknown* | 90 | 122.50 | SI Trade |
10:19:01 - 02-Jun-25 |
| Unknown* | 0 | 125.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 8 | 124.00 | SI Trade |
16:17:39 - 30-May-25 |
| Unknown* | 8 | 124.00 | OTC Trade |
16:17:39 - 30-May-25 |
| Unknown* | 2 | 124.50 | SI Trade |
15:07:30 - 30-May-25 |
| Unknown* | 15 | 126.00 | SI Trade |
14:18:26 - 30-May-25 |
| Unknown* | 9 | 125.50 | SI Trade |
14:08:21 - 30-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
14:00:32 - 30-May-25 |
| Unknown* | 12 | 126.50 | SI Trade |
13:23:32 - 30-May-25 |
| Unknown* | 1 | 125.50 | SI Trade |
13:12:06 - 30-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
13:08:11 - 30-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
13:03:00 - 30-May-25 |
| Unknown* | 29 | 126.25 | SI Trade |
12:58:16 - 30-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
12:55:08 - 30-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
12:54:33 - 30-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
12:50:32 - 30-May-25 |
| Unknown* | 22 | 125.25 | SI Trade |
12:10:46 - 30-May-25 |
| Unknown* | 8 | 125.00 | SI Trade |
11:41:10 - 30-May-25 |
| Unknown* | 0 | 124.00 | SI Trade |
11:20:39 - 30-May-25 |
| Unknown* | 5 | 124.00 | OTC Trade |
10:13:00 - 30-May-25 |
| Unknown* | 5 | 124.00 | SI Trade |
10:13:00 - 30-May-25 |
| Unknown* | 6 | 124.50 | SI Trade |
09:43:55 - 30-May-25 |
| Unknown* | 3 | 123.25 | SI Trade |
08:49:37 - 30-May-25 |
| Unknown* | 150 | 122.00 | SI Trade |
08:04:35 - 30-May-25 |
| Unknown* | 0 | 124.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 30 | 124.00 | SI Trade |
16:18:52 - 28-May-25 |
| Unknown* | 24 | 124.00 | SI Trade |
16:18:52 - 28-May-25 |
| Unknown* | 5 | 124.00 | SI Trade |
12:35:09 - 28-May-25 |
| Unknown* | 10 | 123.50 | SI Trade |
11:15:20 - 28-May-25 |
| Unknown* | 5 | 124.00 | SI Trade |
10:53:20 - 28-May-25 |
| Unknown* | 0 | 126.00 | SI Trade |
16:12:36 - 27-May-25 |
| Unknown* | 29 | 126.50 | SI Trade |
16:04:21 - 27-May-25 |
| Unknown* | 1 | 126.50 | SI Trade |
16:04:06 - 27-May-25 |
| Unknown* | 0 | 125.00 | SI Trade |
14:48:01 - 27-May-25 |
| Unknown* | 1 | 125.00 | SI Trade |
14:45:44 - 27-May-25 |
| Unknown* | 18 | 125.00 | SI Trade |
13:28:01 - 27-May-25 |
| Unknown* | 1 | 125.00 | SI Trade |
13:24:54 - 27-May-25 |
| Unknown* | 13 | 125.00 | SI Trade |
13:24:54 - 27-May-25 |
| Unknown* | 6 | 124.75 | SI Trade |
11:32:14 - 27-May-25 |
| Unknown* | 3 | 124.50 | SI Trade |
09:09:54 - 27-May-25 |
| Unknown* | 24 | 123.50 | SI Trade Negotiated Trade |
17:13:42 - 26-May-25 |
| Unknown* | 5 | 124.25 | SI Trade |
16:19:52 - 26-May-25 |
| Unknown* | 0 | 124.00 | SI Trade |
14:34:28 - 26-May-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
11:57:22 - 26-May-25 |
| Unknown* | 1 | 124.50 | SI Trade |
10:12:34 - 26-May-25 |
| Unknown* | 0 | 123.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 23 | 125.00 | SI Trade |
15:57:07 - 23-May-25 |
| Unknown* | 37 | 125.00 | SI Trade |
15:51:47 - 23-May-25 |
| Unknown* | 56 | 125.00 | SI Trade |
15:46:27 - 23-May-25 |
| Unknown* | 56 | 125.00 | SI Trade |
15:38:27 - 23-May-25 |
| Unknown* | 5 | 124.00 | SI Trade |
15:37:08 - 23-May-25 |
| Unknown* | 69 | 124.50 | SI Trade |
14:50:27 - 23-May-25 |
| Unknown* | 4 | 124.50 | SI Trade |
14:50:27 - 23-May-25 |
| Unknown* | 42 | 123.50 | SI Trade |
14:41:07 - 23-May-25 |
| Unknown* | 4 | 123.50 | SI Trade |
14:30:16 - 23-May-25 |
| Unknown* | 8 | 123.00 | SI Trade |
13:54:07 - 23-May-25 |
| Unknown* | 2 | 122.75 | SI Trade |
13:47:20 - 23-May-25 |
| Unknown* | 1 | 121.50 | SI Trade |
13:13:52 - 23-May-25 |
| Unknown* | 1 | 121.50 | SI Trade |
13:13:04 - 23-May-25 |
| Unknown* | 1 | 121.50 | SI Trade |
13:12:37 - 23-May-25 |
| Unknown* | 1 | 121.50 | SI Trade |
13:12:14 - 23-May-25 |
| Unknown* | 1 | 124.50 | SI Trade |
10:55:10 - 23-May-25 |
| Unknown* | 0 | 125.50 | SI Trade |
10:03:54 - 23-May-25 |
| Unknown* | 2 | 125.00 | SI Trade |
09:08:00 - 23-May-25 |
| Unknown* | 24 | 123.50 | SI Trade |
16:18:53 - 22-May-25 |
| Unknown* | 5 | 123.00 | SI Trade |
16:04:33 - 22-May-25 |
| Unknown* | 4 | 123.50 | SI Trade |
15:04:15 - 22-May-25 |
| Unknown* | 4 | 123.00 | SI Trade |
12:38:56 - 22-May-25 |
| Unknown* | 0 | 123.00 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 0 | 123.00 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 17 | 123.00 | SI Trade |
16:15:39 - 21-May-25 |
| Unknown* | 5 | 124.00 | SI Trade |
15:27:14 - 21-May-25 |
| Unknown* | 27 | 125.25 | SI Trade |
14:03:27 - 21-May-25 |
| Unknown* | 15 | 124.00 | OTC Trade |
13:35:19 - 21-May-25 |
| Unknown* | 15 | 124.00 | SI Trade |
13:35:19 - 21-May-25 |
| Unknown* | 8 | 125.00 | SI Trade |
12:56:30 - 21-May-25 |
| Unknown* | 8 | 124.50 | SI Trade |
12:36:34 - 21-May-25 |
| Unknown* | 13 | 125.00 | SI Trade |
12:31:48 - 21-May-25 |
| Unknown* | 60 | 125.00 | SI Trade |
12:31:20 - 21-May-25 |
| Unknown* | 8 | 126.50 | SI Trade |
10:01:46 - 21-May-25 |
| Unknown* | 3 | 126.50 | SI Trade |
10:01:35 - 21-May-25 |
| Unknown* | 12 | 126.00 | SI Trade |
10:01:34 - 21-May-25 |
| Unknown* | 78 | 127.00 | SI Trade |
08:08:32 - 21-May-25 |
| Unknown* | 0 | 128.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 128.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 3 | 128.00 | SI Trade Negotiated Trade |
17:38:01 - 20-May-25 |
| Unknown* | 1 | 127.00 | SI Trade |
16:30:39 - 20-May-25 |
| Unknown* | 400 | 128.00 | SI Trade |
15:55:19 - 20-May-25 |
| Unknown* | 400 | 128.00 | OTC Trade |
15:55:19 - 20-May-25 |
| Unknown* | 120 | 127.00 | SI Trade |
14:35:59 - 20-May-25 |
| Unknown* | 5 | 127.00 | SI Trade |
14:35:31 - 20-May-25 |
| Unknown* | 3 | 127.00 | SI Trade |
14:07:11 - 20-May-25 |
| Unknown* | 12 | 127.50 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 5 | 127.00 | SI Trade |
13:56:01 - 20-May-25 |
| Unknown* | 4 | 127.50 | SI Trade |
13:29:11 - 20-May-25 |
| Unknown* | 3 | 127.00 | SI Trade |
13:16:21 - 20-May-25 |
| Unknown* | 4 | 127.00 | SI Trade |
12:13:11 - 20-May-25 |
| Unknown* | 45 | 128.00 | OTC Trade |
11:39:36 - 20-May-25 |
| Unknown* | 30 | 126.00 | SI Trade |
10:58:05 - 20-May-25 |
| Unknown* | 30 | 126.00 | OTC Trade |
10:58:05 - 20-May-25 |
| Unknown* | 26 | 127.50 | SI Trade |
10:19:56 - 20-May-25 |
| Unknown* | 14 | 127.50 | SI Trade |
10:19:31 - 20-May-25 |
| Unknown* | 11 | 127.50 | SI Trade |
10:19:31 - 20-May-25 |
| Unknown* | 4 | 128.00 | SI Trade |
10:13:04 - 20-May-25 |
| Unknown* | 46 | 128.00 | SI Trade |
09:59:52 - 20-May-25 |
| Unknown* | 49 | 128.50 | SI Trade |
09:39:54 - 20-May-25 |
| Unknown* | 10 | 128.50 | SI Trade |
09:22:18 - 20-May-25 |
| Unknown* | 16 | 129.00 | SI Trade Negotiated Trade |
17:27:26 - 19-May-25 |
| Unknown* | 5 | 128.50 | SI Trade |
15:59:05 - 19-May-25 |
| Unknown* | 8 | 128.00 | SI Trade |
15:53:37 - 19-May-25 |
| Unknown* | 9 | 128.00 | SI Trade |
15:53:26 - 19-May-25 |
| Unknown* | 9 | 128.00 | SI Trade |
15:47:50 - 19-May-25 |
| Unknown* | 6 | 128.50 | SI Trade |
15:40:59 - 19-May-25 |