| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | 123.49907 | OTC Trade |
17:12:28 - 08-Jan-26 |
| Unknown* | 123 | 124.67764 | OTC Trade |
17:07:23 - 08-Jan-26 |
| Unknown* | 5 | 122.50368 | OTC Trade |
16:54:59 - 08-Jan-26 |
| Unknown* | 106 | 123.418 | OTC Trade |
16:53:07 - 08-Jan-26 |
| Unknown* | 5 | 123.50 | SI Trade |
16:31:01 - 08-Jan-26 |
| Unknown* | 1 | 123.00 | SI Trade |
16:19:51 - 08-Jan-26 |
| Unknown* | 16 | 123.50 | SI Trade |
15:36:14 - 08-Jan-26 |
| Unknown* | 90 | 123.50 | SI Trade |
15:28:19 - 08-Jan-26 |
| Unknown* | 8 | 123.50 | SI Trade |
14:18:56 - 08-Jan-26 |
| Unknown* | 1 | 122.00 | SI Trade |
14:00:42 - 08-Jan-26 |
| Unknown* | 15 | 122.00 | SI Trade |
13:52:35 - 08-Jan-26 |
| Unknown* | 14 | 123.50 | SI Trade |
13:49:49 - 08-Jan-26 |
| Unknown* | 8 | 123.00 | SI Trade |
12:42:51 - 08-Jan-26 |
| Unknown* | 18 | 123.00 | OTC Trade |
12:39:40 - 08-Jan-26 |
| Unknown* | 18 | 123.00 | SI Trade |
12:39:40 - 08-Jan-26 |
| Unknown* | 17 | 122.25 | SI Trade |
12:36:48 - 08-Jan-26 |
| Unknown* | 0 | 121.00 | SI Trade |
11:34:49 - 08-Jan-26 |
| Unknown* | 90 | 121.00 | OTC Trade |
11:18:18 - 08-Jan-26 |
| Unknown* | 0 | 121.50 | SI Trade |
10:58:52 - 08-Jan-26 |
| Unknown* | 0 | 122.00 | SI Trade |
10:58:06 - 08-Jan-26 |
| Unknown* | 0 | 122.00 | SI Trade |
10:55:42 - 08-Jan-26 |
| Unknown* | 7 | 124.00 | SI Trade |
10:30:11 - 08-Jan-26 |
| Unknown* | 15 | 126.50 | SI Trade |
08:54:09 - 08-Jan-26 |
| Unknown* | 20 | 126.50 | SI Trade |
08:30:43 - 08-Jan-26 |
| Unknown* | 0 | 127.50 | SI Trade |
08:01:15 - 08-Jan-26 |
| Unknown* | 318 | 128.44995 | OTC Trade |
17:38:26 - 07-Jan-26 |
| Unknown* | 1,038 | 128.0355 | OTC Trade |
17:28:52 - 07-Jan-26 |
| Unknown* | 99 | 127.49495 | OTC Trade |
17:28:52 - 07-Jan-26 |
| Unknown* | 491 | 127.90947 | OTC Trade |
17:28:52 - 07-Jan-26 |
| Unknown* | 131 | 127.50 | OTC Trade |
17:15:29 - 07-Jan-26 |
| Unknown* | 2,400 | 127.50 | OTC Trade |
17:14:37 - 07-Jan-26 |
| Unknown* | 915 | 128.56188 | OTC Trade |
17:07:41 - 07-Jan-26 |
| Unknown* | 214 | 128.18799 | OTC Trade |
17:06:13 - 07-Jan-26 |
| Unknown* | 115 | 127.49904 | OTC Trade |
17:05:50 - 07-Jan-26 |
| Unknown* | 6 | 129.00194 | OTC Trade |
16:48:34 - 07-Jan-26 |
| Unknown* | 4 | 127.50 | SI Trade |
16:30:00 - 07-Jan-26 |
| Unknown* | 0 | 131.50 | SI Trade |
15:13:30 - 07-Jan-26 |
| Unknown* | 0 | 128.50 | SI Trade |
14:49:35 - 07-Jan-26 |
| Unknown* | 1 | 131.50 | SI Trade |
14:41:23 - 07-Jan-26 |
| Unknown* | 278 | 129.50 | SI Trade |
14:26:16 - 07-Jan-26 |
| Unknown* | 128 | 127.25 | SI Trade |
14:25:18 - 07-Jan-26 |
| Unknown* | 21 | 127.25 | SI Trade |
14:25:05 - 07-Jan-26 |
| Unknown* | 0 | 126.00 | SI Trade |
14:25:01 - 07-Jan-26 |
| Unknown* | 0 | 128.00 | SI Trade |
10:52:56 - 07-Jan-26 |
| Unknown* | 84 | 125.50 | SI Trade |
09:02:37 - 07-Jan-26 |
| Unknown* | 13 | 125.50 | SI Trade |
08:38:12 - 07-Jan-26 |
| Unknown* | 0 | 123.50 | SI Trade |
08:01:07 - 07-Jan-26 |
| Unknown* | 14 | 124.25186 | OTC Trade |
18:28:32 - 06-Jan-26 |
| Unknown* | 109 | 124.04917 | OTC Trade |
17:06:57 - 06-Jan-26 |
| Unknown* | 823 | 124.00332 | OTC Trade |
17:05:34 - 06-Jan-26 |
| Unknown* | 100 | 124.50 | SI Trade |
15:54:47 - 06-Jan-26 |
| Unknown* | 40 | 124.00 | SI Trade |
15:02:00 - 06-Jan-26 |
| Unknown* | 24 | 125.00 | SI Trade |
14:29:33 - 06-Jan-26 |
| Unknown* | 2 | 124.50 | SI Trade |
14:14:34 - 06-Jan-26 |
| Unknown* | 1 | 124.00 | SI Trade |
13:12:44 - 06-Jan-26 |
| Unknown* | 138 | 124.00 | SI Trade |
12:13:34 - 06-Jan-26 |
| Unknown* | 138 | 124.00 | OTC Trade |
12:13:34 - 06-Jan-26 |
| Unknown* | 48 | 124.50 | SI Trade |
12:08:30 - 06-Jan-26 |
| Unknown* | 48 | 124.50 | OTC Trade |
12:08:30 - 06-Jan-26 |
| Unknown* | 1 | 124.50 | SI Trade |
11:03:00 - 06-Jan-26 |
| Unknown* | 15 | 124.50 | OTC Trade |
10:14:29 - 06-Jan-26 |
| Unknown* | 64 | 125.00 | SI Trade |
09:50:18 - 06-Jan-26 |
| Unknown* | 280 | 123.50 | SI Trade |
09:40:39 - 06-Jan-26 |
| Unknown* | 3 | 124.00 | SI Trade |
09:06:11 - 06-Jan-26 |
| Unknown* | 2 | 123.50 | SI Trade |
08:49:18 - 06-Jan-26 |
| Unknown* | 220 | 124.00 | SI Trade |
08:28:24 - 06-Jan-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:09:57 - 06-Jan-26 |
| Unknown* | 0 | 127.50 | SI Trade |
08:01:58 - 06-Jan-26 |
| Unknown* | 0 | 125.50 | SI Trade |
08:01:58 - 06-Jan-26 |
| Unknown* | 2,889 | 122.46637 | OTC Trade |
17:13:38 - 05-Jan-26 |
| Unknown* | 907 | 125.49906 | OTC Trade |
17:06:47 - 05-Jan-26 |
| Unknown* | 47 | 121.61574 | OTC Trade |
17:06:25 - 05-Jan-26 |
| Unknown* | 1 | 124.00 | OTC Trade |
17:03:12 - 05-Jan-26 |
| Unknown* | 23 | 129.50194 | OTC Trade |
16:47:24 - 05-Jan-26 |
| Unknown* | 6 | 125.50 | SI Trade |
16:30:03 - 05-Jan-26 |
| Unknown* | 1 | 124.50 | SI Trade |
16:19:50 - 05-Jan-26 |
| Unknown* | 0 | 125.00 | OTC Trade |
16:19:35 - 05-Jan-26 |
| Unknown* | 0 | 125.00 | SI Trade |
16:19:35 - 05-Jan-26 |
| Unknown* | 1 | 124.00 | SI Trade |
16:19:23 - 05-Jan-26 |
| Unknown* | 40 | 125.00 | SI Trade |
16:16:36 - 05-Jan-26 |
| Unknown* | 1 | 122.50 | SI Trade |
16:14:14 - 05-Jan-26 |
| Unknown* | 3 | 123.00 | SI Trade |
16:14:14 - 05-Jan-26 |
| Unknown* | 1 | 122.00 | SI Trade |
16:14:13 - 05-Jan-26 |
| Unknown* | 125 | 121.50 | SI Trade |
15:56:05 - 05-Jan-26 |
| Unknown* | 2 | 122.00 | SI Trade |
15:28:44 - 05-Jan-26 |
| Unknown* | 500 | 122.00 | SI Trade |
14:58:38 - 05-Jan-26 |
| Unknown* | 100 | 120.00 | SI Trade |
13:59:51 - 05-Jan-26 |
| Unknown* | 100 | 120.00 | OTC Trade |
13:59:51 - 05-Jan-26 |
| Unknown* | 32 | 121.00 | SI Trade |
13:57:59 - 05-Jan-26 |
| Unknown* | 1 | 120.50 | SI Trade |
13:35:26 - 05-Jan-26 |
| Unknown* | 0 | 120.50 | SI Trade |
13:35:26 - 05-Jan-26 |
| Unknown* | 16 | 121.00 | SI Trade |
13:01:54 - 05-Jan-26 |
| Unknown* | 0 | 121.00 | SI Trade |
12:51:37 - 05-Jan-26 |
| Unknown* | 2 | 121.00 | SI Trade |
12:48:38 - 05-Jan-26 |
| Unknown* | 1 | 121.00 | SI Trade |
12:34:26 - 05-Jan-26 |
| Unknown* | 19 | 120.00 | SI Trade |
12:17:03 - 05-Jan-26 |
| Unknown* | 37 | 120.50 | SI Trade |
12:07:48 - 05-Jan-26 |
| Unknown* | 1 | 121.50 | SI Trade |
11:26:49 - 05-Jan-26 |
| Unknown* | 11 | 122.50 | SI Trade |
11:20:23 - 05-Jan-26 |
| Unknown* | 0 | 123.00 | SI Trade |
11:08:51 - 05-Jan-26 |
| Unknown* | 13 | 122.50 | SI Trade |
11:08:21 - 05-Jan-26 |
| Unknown* | 1 | 124.00 | SI Trade |
10:30:57 - 05-Jan-26 |
| Unknown* | 3 | 125.00 | SI Trade |
10:23:00 - 05-Jan-26 |
| Unknown* | 1 | 124.00 | SI Trade |
10:09:00 - 05-Jan-26 |
| Unknown* | 26 | 125.00 | SI Trade |
10:04:46 - 05-Jan-26 |
| Unknown* | 4 | 124.50 | SI Trade |
09:57:06 - 05-Jan-26 |
| Unknown* | 3 | 126.50 | SI Trade |
09:12:07 - 05-Jan-26 |
| Unknown* | 15 | 128.00 | SI Trade |
08:34:54 - 05-Jan-26 |
| Unknown* | 0 | 129.00 | SI Trade |
08:08:01 - 05-Jan-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 129.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 129.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 575 | 125.64212 | OTC Trade |
17:25:37 - 30-Dec-25 |
| Unknown* | 1,193 | 125.80082 | OTC Trade |
17:10:26 - 30-Dec-25 |
| Unknown* | 37 | 126.99865 | OTC Trade |
17:07:26 - 30-Dec-25 |
| Unknown* | 607 | 126.99905 | OTC Trade |
17:07:09 - 30-Dec-25 |
| Unknown* | 11 | 127.00 | OTC Trade |
16:47:48 - 30-Dec-25 |
| Unknown* | 11 | 127.00 | SI Trade Negotiated Trade |
16:47:48 - 30-Dec-25 |
| Unknown* | 4 | 127.00 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 12 | 127.00 | SI Trade |
16:31:27 - 30-Dec-25 |
| Unknown* | 11 | 126.50 | SI Trade |
15:05:05 - 30-Dec-25 |
| Unknown* | 0 | 126.00 | SI Trade |
15:03:17 - 30-Dec-25 |
| Unknown* | 0 | 125.00 | SI Trade |
14:59:00 - 30-Dec-25 |
| Unknown* | 40 | 125.50 | OTC Trade |
14:57:52 - 30-Dec-25 |
| Unknown* | 0 | 125.50 | SI Trade |
14:54:59 - 30-Dec-25 |
| Unknown* | 9 | 126.50 | SI Trade |
10:29:38 - 30-Dec-25 |
| Unknown* | 1 | 125.50 | SI Trade |
10:23:20 - 30-Dec-25 |
| Unknown* | 0 | 126.50 | SI Trade |
10:12:06 - 30-Dec-25 |
| Unknown* | 1 | 125.00 | SI Trade |
09:15:27 - 30-Dec-25 |
| Unknown* | 17 | 124.50 | SI Trade |
08:28:16 - 30-Dec-25 |
| Unknown* | 0 | 124.00 | SI Trade |
08:15:36 - 30-Dec-25 |
| Unknown* | 0 | 123.50 | SI Trade |
08:15:16 - 30-Dec-25 |
| Unknown* | 0 | 123.00 | SI Trade |
08:15:00 - 30-Dec-25 |
| Unknown* | 0 | 123.00 | SI Trade |
08:15:00 - 30-Dec-25 |
| Unknown* | 3,067 | 123.00 | OTC Trade |
17:42:28 - 29-Dec-25 |
| Unknown* | 380 | 120.70892 | OTC Trade |
17:21:28 - 29-Dec-25 |
| Unknown* | 44 | 120.49886 | OTC Trade |
17:07:25 - 29-Dec-25 |
| Unknown* | 205 | 120.73324 | OTC Trade |
17:07:15 - 29-Dec-25 |
| Unknown* | 0 | 122.00 | SI Trade |
16:16:16 - 29-Dec-25 |
| Unknown* | 0 | 122.00 | SI Trade |
16:00:28 - 29-Dec-25 |
| Unknown* | 1 | 121.50 | OTC Trade |
15:57:06 - 29-Dec-25 |
| Unknown* | 10 | 120.50 | SI Trade |
15:10:24 - 29-Dec-25 |
| Unknown* | 10 | 120.50 | OTC Trade |
15:10:24 - 29-Dec-25 |
| Unknown* | 48 | 121.00 | SI Trade |
13:16:07 - 29-Dec-25 |
| Unknown* | 48 | 121.00 | OTC Trade |
13:16:07 - 29-Dec-25 |
| Unknown* | 2 | 121.50 | SI Trade |
12:05:54 - 29-Dec-25 |
| Unknown* | 0 | 121.00 | SI Trade |
11:14:36 - 29-Dec-25 |
| Unknown* | 9 | 121.25 | SI Trade |
10:33:02 - 29-Dec-25 |
| Unknown* | 0 | 123.50 | SI Trade |
08:04:57 - 29-Dec-25 |
| Unknown* | 0 | 123.50 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 123.50 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 126 | 122.66238 | OTC Trade |
17:22:43 - 23-Dec-25 |
| Unknown* | 145 | 122.61641 | OTC Trade |
17:22:43 - 23-Dec-25 |
| Unknown* | 109 | 125.10569 | OTC Trade |
17:22:43 - 23-Dec-25 |
| Unknown* | 11 | 124.00 | OTC Trade |
17:18:01 - 23-Dec-25 |
| Unknown* | 1,120 | 122.51203 | OTC Trade |
17:08:28 - 23-Dec-25 |
| Unknown* | 37 | 121.87703 | OTC Trade |
17:06:33 - 23-Dec-25 |
| Unknown* | 69 | 123.99907 | OTC Trade |
17:04:33 - 23-Dec-25 |
| Unknown* | 13 | 124.00 | SI Trade |
16:31:08 - 23-Dec-25 |
| Unknown* | 5 | 124.00 | SI Trade |
16:31:08 - 23-Dec-25 |
| Unknown* | 3 | 122.50 | SI Trade |
15:19:47 - 23-Dec-25 |
| Unknown* | 2 | 122.00 | OTC Trade |
15:18:22 - 23-Dec-25 |
| Unknown* | 84 | 121.00 | SI Trade |
15:15:06 - 23-Dec-25 |
| Unknown* | 6 | 120.50 | SI Trade |
13:28:51 - 23-Dec-25 |
| Unknown* | 8 | 121.00 | SI Trade |
12:41:02 - 23-Dec-25 |
| Unknown* | 100 | 120.50 | SI Trade |
12:35:18 - 23-Dec-25 |
| Unknown* | 10 | 121.50 | SI Trade |
11:36:34 - 23-Dec-25 |
| Unknown* | 43 | 121.50 | SI Trade |
11:36:34 - 23-Dec-25 |
| Unknown* | 25 | 123.75 | SI Trade |
10:52:15 - 23-Dec-25 |
| Unknown* | 26 | 124.50 | SI Trade |
10:28:35 - 23-Dec-25 |
| Unknown* | 9 | 124.00 | SI Trade |
09:23:17 - 23-Dec-25 |
| Unknown* | 9 | 125.50 | SI Trade |
09:00:50 - 23-Dec-25 |
| Unknown* | 5 | 126.00 | SI Trade |
08:58:13 - 23-Dec-25 |
| Unknown* | 4 | 125.00 | SI Trade |
08:23:16 - 23-Dec-25 |
| Unknown* | 0 | 124.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 7 | 125.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 122 | 123.30303 | OTC Trade |
17:23:46 - 22-Dec-25 |
| Unknown* | 51 | 123.99569 | OTC Trade |
17:23:46 - 22-Dec-25 |
| Unknown* | 58 | 122.69397 | OTC Trade |
17:23:46 - 22-Dec-25 |
| Unknown* | 144 | 122.65186 | OTC Trade |
17:08:30 - 22-Dec-25 |
| Unknown* | 98 | 123.67224 | OTC Trade |
17:07:05 - 22-Dec-25 |
| Unknown* | 8 | 124.50 | SI Trade |
16:32:00 - 22-Dec-25 |
| Unknown* | 22 | 124.50 | SI Trade |
16:32:00 - 22-Dec-25 |
| Unknown* | 16 | 123.75 | SI Trade |
16:09:41 - 22-Dec-25 |
| Unknown* | 90 | 123.50 | SI Trade |
15:45:20 - 22-Dec-25 |
| Unknown* | 5 | 124.50 | SI Trade |
15:43:15 - 22-Dec-25 |
| Unknown* | 10 | 124.00 | SI Trade |
14:39:20 - 22-Dec-25 |
| Unknown* | 173 | 123.00 | SI Trade |
13:17:01 - 22-Dec-25 |
| Unknown* | 122 | 123.00 | SI Trade |
12:55:26 - 22-Dec-25 |
| Unknown* | 150 | 124.00 | SI Trade |
12:47:24 - 22-Dec-25 |
| Unknown* | 0 | 123.00 | SI Trade |
11:33:32 - 22-Dec-25 |
| Unknown* | 16,000 | 123.50 | OTC Trade |
10:39:13 - 22-Dec-25 |
| Unknown* | 0 | 122.50 | SI Trade |
10:03:48 - 22-Dec-25 |
| Unknown* | 0 | 123.50 | SI Trade |
09:28:08 - 22-Dec-25 |
| Unknown* | 0 | 122.00 | SI Trade |
08:56:07 - 22-Dec-25 |