| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 90.60 | SI Trade |
09:02:25 - 17-Apr-25 |
| Unknown* | 18 | 91.00 | SI Trade |
12:06:10 - 16-Apr-25 |
| Unknown* | 288 | 92.00 | SI Trade |
09:25:27 - 16-Apr-25 |
| Unknown* | 0 | 93.40 | SI Trade |
08:42:06 - 16-Apr-25 |
| Unknown* | 74 | 92.00 | SI Trade |
08:00:30 - 16-Apr-25 |
| Unknown* | 283 | 95.00 | OTC Trade |
11:53:06 - 15-Apr-25 |
| Unknown* | 3,312 | 98.65876 | SI Trade Negotiated Trade |
11:48:16 - 15-Apr-25 |
| Unknown* | 3,312 | 98.65876 | SI Trade Negotiated Trade |
11:48:16 - 15-Apr-25 |
| Unknown* | 2,500 | 99.30 | SI Trade |
09:24:05 - 15-Apr-25 |
| Unknown* | 2,500 | 99.30 | SI Trade |
09:24:05 - 15-Apr-25 |
| Unknown* | 1,085 | 99.20 | SI Trade |
09:07:16 - 15-Apr-25 |
| Unknown* | 1,085 | 99.20 | SI Trade |
09:07:16 - 15-Apr-25 |
| Unknown* | 424 | 99.00 | SI Trade |
08:55:28 - 15-Apr-25 |
| Unknown* | 424 | 99.00 | SI Trade |
08:55:28 - 15-Apr-25 |
| Unknown* | 679 | 99.10 | SI Trade |
08:53:18 - 15-Apr-25 |
| Unknown* | 679 | 99.10 | SI Trade |
08:53:18 - 15-Apr-25 |
| Unknown* | 932 | 97.26373 | SI Trade Negotiated Trade |
16:35:35 - 14-Apr-25 |
| Unknown* | 932 | 97.26373 | SI Trade Negotiated Trade |
16:35:35 - 14-Apr-25 |
| Unknown* | 18 | 95.80 | SI Trade |
13:58:35 - 14-Apr-25 |
| Unknown* | 401 | 95.20 | SI Trade |
12:39:17 - 14-Apr-25 |
| Unknown* | 401 | 95.20 | SI Trade |
12:39:17 - 14-Apr-25 |
| Unknown* | 1 | 95.70 | SI Trade |
12:01:46 - 14-Apr-25 |
| Unknown* | 371 | 95.70 | SI Trade |
11:55:04 - 14-Apr-25 |
| Unknown* | 371 | 95.70 | SI Trade |
11:55:04 - 14-Apr-25 |
| Unknown* | 100 | 95.10 | SI Trade |
10:46:17 - 14-Apr-25 |
| Unknown* | 100 | 95.10 | SI Trade |
10:46:17 - 14-Apr-25 |
| Unknown* | 87 | 95.00 | SI Trade |
09:59:41 - 14-Apr-25 |
| Unknown* | 87 | 95.00 | SI Trade |
09:59:41 - 14-Apr-25 |
| Unknown* | 107 | 94.8421 | SI Trade |
08:36:11 - 14-Apr-25 |
| Unknown* | 107 | 94.8421 | SI Trade |
08:36:11 - 14-Apr-25 |
| Unknown* | 1 | 95.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 95.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 95.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 781 | 94.47772 | SI Trade Negotiated Trade |
16:34:54 - 11-Apr-25 |
| Unknown* | 781 | 94.47772 | SI Trade Negotiated Trade |
16:34:54 - 11-Apr-25 |
| Unknown* | 0 | 94.00 | SI Trade |
14:51:41 - 11-Apr-25 |
| Unknown* | 156 | 94.40 | SI Trade |
14:51:40 - 11-Apr-25 |
| Unknown* | 156 | 94.40 | SI Trade |
14:51:40 - 11-Apr-25 |
| Unknown* | 512 | 94.10 | SI Trade |
13:10:47 - 11-Apr-25 |
| Unknown* | 512 | 94.10 | SI Trade |
13:10:47 - 11-Apr-25 |
| Unknown* | 966 | 94.10 | SI Trade |
12:34:00 - 11-Apr-25 |
| Unknown* | 966 | 94.10 | SI Trade |
12:34:00 - 11-Apr-25 |
| Unknown* | 966 | 94.10 | SI Trade |
12:33:34 - 11-Apr-25 |
| Unknown* | 966 | 94.10 | SI Trade |
12:33:34 - 11-Apr-25 |
| Unknown* | 180 | 94.30 | SI Trade |
12:22:09 - 11-Apr-25 |
| Unknown* | 180 | 94.30 | SI Trade |
12:22:09 - 11-Apr-25 |
| Unknown* | 180 | 94.30 | SI Trade |
12:22:02 - 11-Apr-25 |
| Unknown* | 180 | 94.30 | SI Trade |
12:22:02 - 11-Apr-25 |
| Unknown* | 404 | 94.20 | SI Trade |
12:06:58 - 11-Apr-25 |
| Unknown* | 404 | 94.20 | SI Trade |
12:06:58 - 11-Apr-25 |
| Unknown* | 404 | 94.20 | SI Trade |
12:06:46 - 11-Apr-25 |
| Unknown* | 404 | 94.20 | SI Trade |
12:06:46 - 11-Apr-25 |
| Unknown* | 150 | 94.00 | SI Trade |
11:43:59 - 11-Apr-25 |
| Unknown* | 150 | 94.00 | SI Trade |
11:43:59 - 11-Apr-25 |
| Unknown* | 150 | 94.00 | SI Trade |
11:43:48 - 11-Apr-25 |
| Unknown* | 150 | 94.00 | SI Trade |
11:43:48 - 11-Apr-25 |
| Unknown* | 300 | 94.10 | SI Trade |
11:15:24 - 11-Apr-25 |
| Unknown* | 300 | 94.10 | SI Trade |
11:15:24 - 11-Apr-25 |
| Unknown* | 300 | 94.10 | SI Trade |
11:15:16 - 11-Apr-25 |
| Unknown* | 300 | 94.10 | SI Trade |
11:15:16 - 11-Apr-25 |
| Unknown* | 166 | 93.70 | SI Trade |
11:01:00 - 11-Apr-25 |
| Unknown* | 166 | 93.70 | SI Trade |
11:01:00 - 11-Apr-25 |
| Unknown* | 1,104 | 93.20 | SI Trade |
10:49:02 - 11-Apr-25 |
| Unknown* | 1,104 | 93.20 | SI Trade |
10:49:02 - 11-Apr-25 |
| Unknown* | 1,104 | 93.20 | SI Trade |
10:48:37 - 11-Apr-25 |
| Unknown* | 1,104 | 93.20 | SI Trade |
10:48:37 - 11-Apr-25 |
| Unknown* | 5,833 | 93.20 | SI Trade |
10:45:59 - 11-Apr-25 |
| Unknown* | 100 | 93.20 | SI Trade |
10:41:52 - 11-Apr-25 |
| Unknown* | 100 | 93.20 | SI Trade |
10:41:52 - 11-Apr-25 |
| Unknown* | 100 | 93.20 | SI Trade |
10:41:42 - 11-Apr-25 |
| Unknown* | 100 | 93.20 | SI Trade |
10:41:42 - 11-Apr-25 |
| Unknown* | 14 | 93.40 | SI Trade |
10:33:52 - 11-Apr-25 |
| Unknown* | 1 | 93.60 | SI Trade |
09:55:07 - 11-Apr-25 |
| Unknown* | 1 | 93.40 | SI Trade |
09:55:07 - 11-Apr-25 |
| Unknown* | 1 | 93.60 | SI Trade |
09:42:07 - 11-Apr-25 |
| Unknown* | 1 | 93.40 | SI Trade |
09:42:07 - 11-Apr-25 |
| Unknown* | 350 | 93.80 | SI Trade |
09:05:40 - 11-Apr-25 |
| Unknown* | 350 | 93.80 | SI Trade |
09:05:40 - 11-Apr-25 |
| Unknown* | 350 | 93.80 | SI Trade |
09:05:30 - 11-Apr-25 |
| Unknown* | 350 | 93.80 | SI Trade |
09:05:30 - 11-Apr-25 |
| Unknown* | 100 | 93.90 | SI Trade |
08:28:42 - 11-Apr-25 |
| Unknown* | 100 | 93.90 | SI Trade |
08:28:42 - 11-Apr-25 |
| Unknown* | 100 | 93.90 | SI Trade |
08:28:33 - 11-Apr-25 |
| Unknown* | 100 | 93.90 | SI Trade |
08:28:33 - 11-Apr-25 |
| Unknown* | 816 | 93.15233 | SI Trade Negotiated Trade |
16:33:14 - 10-Apr-25 |
| Unknown* | 816 | 93.15233 | SI Trade Negotiated Trade |
16:33:14 - 10-Apr-25 |
| Unknown* | 238 | 93.80 | SI Trade Negotiated Trade |
16:33:01 - 10-Apr-25 |
| Unknown* | 238 | 93.80 | SI Trade Negotiated Trade |
16:33:01 - 10-Apr-25 |
| Unknown* | 10 | 94.00 | SI Trade |
16:06:29 - 10-Apr-25 |
| Unknown* | 10 | 94.00 | SI Trade |
16:06:29 - 10-Apr-25 |
| Unknown* | 400 | 93.80 | SI Trade |
16:06:00 - 10-Apr-25 |
| Unknown* | 400 | 93.80 | SI Trade |
16:06:00 - 10-Apr-25 |
| Unknown* | 400 | 93.80 | SI Trade |
16:05:48 - 10-Apr-25 |
| Unknown* | 400 | 93.80 | SI Trade |
16:05:48 - 10-Apr-25 |
| Unknown* | 25 | 93.60 | SI Trade |
16:05:06 - 10-Apr-25 |
| Unknown* | 200 | 93.30 | SI Trade |
14:34:55 - 10-Apr-25 |
| Unknown* | 200 | 93.30 | SI Trade |
14:34:55 - 10-Apr-25 |
| Unknown* | 26 | 93.40 | SI Trade |
14:33:38 - 10-Apr-25 |
| Unknown* | 25 | 93.20 | SI Trade |
14:33:38 - 10-Apr-25 |
| Unknown* | 51 | 93.20 | SI Trade |
14:18:38 - 10-Apr-25 |
| Unknown* | 71 | 93.20 | SI Trade |
13:22:00 - 10-Apr-25 |
| Unknown* | 71 | 93.20 | SI Trade |
13:22:00 - 10-Apr-25 |
| Unknown* | 109 | 93.20 | SI Trade |
12:23:06 - 10-Apr-25 |
| Unknown* | 109 | 93.20 | SI Trade |
12:23:06 - 10-Apr-25 |
| Unknown* | 145 | 92.00 | SI Trade |
10:30:49 - 10-Apr-25 |
| Unknown* | 145 | 92.00 | SI Trade |
10:30:49 - 10-Apr-25 |
| Unknown* | -92 | 145.00 | SI Trade Correction |
10:30:04 - 10-Apr-25 |
| Unknown* | 100 | 92.80 | SI Trade |
10:12:17 - 10-Apr-25 |
| Unknown* | 100 | 92.80 | SI Trade |
10:12:17 - 10-Apr-25 |
| Unknown* | 245 | 91.60 | SI Trade |
09:09:57 - 10-Apr-25 |
| Unknown* | 138 | 91.20 | SI Trade |
08:48:01 - 10-Apr-25 |
| Unknown* | 138 | 91.20 | SI Trade |
08:48:01 - 10-Apr-25 |
| Unknown* | 2 | 91.20 | SI Trade |
08:47:50 - 10-Apr-25 |
| Unknown* | 53 | 91.20 | SI Trade |
08:47:50 - 10-Apr-25 |
| Unknown* | 0 | 93.00 | SI Trade |
08:20:39 - 10-Apr-25 |
| Unknown* | 0 | 93.80 | SI Trade |
08:15:57 - 10-Apr-25 |
| Unknown* | 21 | 84.80 | SI Trade |
12:44:47 - 09-Apr-25 |
| Unknown* | 200 | 88.60 | OTC Trade |
15:16:38 - 08-Apr-25 |
| Unknown* | 0 | 88.80 | SI Trade |
12:50:59 - 08-Apr-25 |
| Unknown* | 284 | 86.80 | SI Trade Negotiated Trade |
16:56:04 - 07-Apr-25 |
| Unknown* | 0 | 86.20 | SI Trade |
15:33:01 - 07-Apr-25 |
| Unknown* | 49 | 87.80 | OTC Trade |
15:20:46 - 07-Apr-25 |
| Unknown* | 50 | 87.00 | OTC Trade |
15:11:01 - 07-Apr-25 |
| Unknown* | 52 | 85.80 | OTC Trade |
15:01:57 - 07-Apr-25 |
| Unknown* | 68 | 85.80 | OTC Trade |
14:56:38 - 07-Apr-25 |
| Unknown* | 50 | 84.80 | OTC Trade |
14:48:52 - 07-Apr-25 |
| Unknown* | 0 | 82.40 | SI Trade |
10:32:00 - 07-Apr-25 |
| Unknown* | 500 | 82.20 | SI Trade |
09:42:06 - 07-Apr-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:38:19 - 07-Apr-25 |
| Unknown* | 40 | 80.20 | OTC Trade |
08:17:33 - 07-Apr-25 |
| Unknown* | 2 | 84.00 | SI Trade |
08:16:39 - 07-Apr-25 |
| Unknown* | 0 | 84.00 | SI Trade |
08:16:39 - 07-Apr-25 |
| Unknown* | 17 | 88.60 | SI Trade |
14:55:53 - 04-Apr-25 |
| Unknown* | 7 | 89.20 | SI Trade |
14:55:53 - 04-Apr-25 |
| Unknown* | 4 | 85.80 | SI Trade |
13:05:24 - 04-Apr-25 |
| Unknown* | 20 | 83.80 | SI Trade |
12:17:44 - 04-Apr-25 |
| Unknown* | 13 | 82.20 | SI Trade |
11:40:03 - 04-Apr-25 |
| Unknown* | 0 | 80.60 | SI Trade |
10:57:55 - 04-Apr-25 |
| Unknown* | 30 | 90.40 | OTC Trade |
09:12:34 - 04-Apr-25 |
| Unknown* | 0 | 92.60 | SI Trade |
08:15:43 - 03-Apr-25 |
| Unknown* | 1,355 | 93.60 | SI Trade |
16:20:20 - 02-Apr-25 |
| Unknown* | 34 | 93.20 | SI Trade |
16:16:38 - 02-Apr-25 |
| Unknown* | 1 | 93.60 | SI Trade |
16:13:54 - 02-Apr-25 |
| Unknown* | 0 | 95.00 | SI Trade |
11:33:03 - 02-Apr-25 |
| Unknown* | 13 | 97.00 | SI Trade |
15:35:06 - 01-Apr-25 |
| Unknown* | 25 | 97.00 | SI Trade |
14:39:05 - 01-Apr-25 |
| Unknown* | 21 | 97.00 | SI Trade |
14:25:33 - 01-Apr-25 |
| Unknown* | 25 | 98.00 | SI Trade |
09:25:38 - 01-Apr-25 |
| Unknown* | 23 | 97.00 | SI Trade |
09:17:15 - 01-Apr-25 |
| Unknown* | 22 | 97.00 | SI Trade |
09:01:15 - 01-Apr-25 |
| Unknown* | 0 | 97.00 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 55 | 93.60 | SI Trade |
15:05:50 - 31-Mar-25 |
| Unknown* | 0 | 95.60 | SI Trade |
10:45:43 - 31-Mar-25 |
| Unknown* | 0 | 95.00 | SI Trade |
09:42:45 - 31-Mar-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 72 | 96.40 | SI Trade |
08:50:04 - 28-Mar-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 0 | 96.00 | SI Trade |
15:34:19 - 27-Mar-25 |
| Unknown* | 0 | 95.00 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 6,118 | 94.4089 | SI Trade |
16:33:03 - 26-Mar-25 |
| Unknown* | 11 | 92.20 | SI Trade |
08:28:59 - 26-Mar-25 |
| Unknown* | 268 | 94.00 | SI Trade Negotiated Trade |
16:36:00 - 25-Mar-25 |
| Unknown* | 1,054 | 94.0239 | SI Trade |
16:22:09 - 25-Mar-25 |
| Unknown* | 11 | 94.00 | SI Trade |
15:26:21 - 25-Mar-25 |
| Unknown* | 35 | 94.20 | SI Trade |
13:14:54 - 25-Mar-25 |
| Unknown* | 51 | 94.40 | SI Trade |
13:10:05 - 25-Mar-25 |
| Unknown* | 51 | 94.20 | SI Trade |
13:10:05 - 25-Mar-25 |
| Unknown* | 113 | 94.20 | SI Trade |
13:10:05 - 25-Mar-25 |
| Unknown* | 8 | 94.40 | SI Trade |
13:10:05 - 25-Mar-25 |
| Unknown* | 8 | 94.20 | SI Trade |
13:10:05 - 25-Mar-25 |
| Unknown* | 25 | 93.40 | SI Trade |
12:31:20 - 25-Mar-25 |
| Unknown* | 1 | 91.00 | SI Trade |
09:53:24 - 25-Mar-25 |
| Unknown* | 1 | 90.80 | SI Trade |
09:53:23 - 25-Mar-25 |
| Unknown* | 1 | 90.40 | SI Trade |
09:47:42 - 25-Mar-25 |
| Unknown* | 25 | 92.40 | SI Trade |
08:35:48 - 25-Mar-25 |
| Unknown* | 0 | 92.40 | SI Trade |
08:35:09 - 25-Mar-25 |
| Unknown* | 0 | 95.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | 94.40 | SI Trade |
16:00:37 - 24-Mar-25 |
| Unknown* | 1,000 | 94.40 | SI Trade |
14:42:35 - 24-Mar-25 |
| Unknown* | 200 | 94.40 | OTC Trade |
14:19:30 - 24-Mar-25 |
| Unknown* | 0 | 101.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 101.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 6 | 98.40 | SI Trade |
14:21:10 - 21-Mar-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 768 | 96.60 | SI Trade |
09:32:49 - 20-Mar-25 |
| Unknown* | 5 | 99.00 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 5 | 99.20 | SI Trade |
13:27:47 - 19-Mar-25 |
| Unknown* | 3 | 98.60 | SI Trade |
12:40:34 - 19-Mar-25 |
| Unknown* | 8 | 98.60 | SI Trade |
12:37:41 - 19-Mar-25 |
| Unknown* | 9 | 100.00 | SI Trade |
08:05:16 - 19-Mar-25 |
| Unknown* | 108 | 97.40 | SI Trade |
15:21:13 - 18-Mar-25 |
| Unknown* | 0 | 96.80 | SI Trade |
13:07:54 - 18-Mar-25 |
| Unknown* | 200 | 96.40 | OTC Trade |
11:05:48 - 18-Mar-25 |
| Unknown* | 9 | 97.00 | SI Trade |
09:49:03 - 18-Mar-25 |
| Unknown* | 100 | 97.20 | SI Trade |
08:52:35 - 18-Mar-25 |
| Unknown* | 211 | 98.00 | SI Trade |
08:40:34 - 18-Mar-25 |
| Unknown* | 26 | 98.00 | OTC Trade |
08:30:21 - 18-Mar-25 |
| Unknown* | 700 | 96.00 | SI Trade |
14:22:03 - 17-Mar-25 |
| Unknown* | 7 | 95.20 | SI Trade |
14:09:57 - 17-Mar-25 |
| Unknown* | 6 | 95.00 | SI Trade |
14:02:27 - 17-Mar-25 |