| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 164.50 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 115 | 163.50 | SI Trade |
16:19:50 - 02-Jul-25 |
| Unknown* | 39 | 162.75 | SI Trade |
16:19:41 - 02-Jul-25 |
| Unknown* | 26 | 162.50 | SI Trade |
16:17:31 - 02-Jul-25 |
| Unknown* | 39 | 163.00 | SI Trade |
16:15:05 - 02-Jul-25 |
| Unknown* | 50 | 162.50 | SI Trade |
15:59:52 - 02-Jul-25 |
| Unknown* | 37 | 163.50 | SI Trade |
15:45:11 - 02-Jul-25 |
| Unknown* | 52 | 163.50 | SI Trade |
15:45:11 - 02-Jul-25 |
| Unknown* | 35 | 162.50 | SI Trade |
15:30:22 - 02-Jul-25 |
| Unknown* | 10 | 162.50 | OTC Trade |
15:03:50 - 02-Jul-25 |
| Unknown* | 30 | 161.00 | SI Trade |
14:55:19 - 02-Jul-25 |
| Unknown* | 34 | 162.00 | SI Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 7 | 163.00 | SI Trade |
13:44:40 - 02-Jul-25 |
| Unknown* | 28 | 162.25 | SI Trade |
13:41:23 - 02-Jul-25 |
| Unknown* | 0 | 163.00 | SI Trade |
13:13:00 - 02-Jul-25 |
| Unknown* | 4 | 163.00 | OTC Trade |
11:21:45 - 02-Jul-25 |
| Unknown* | 0 | 164.50 | SI Trade |
09:13:10 - 02-Jul-25 |
| Unknown* | 1 | 164.00 | SI Trade |
08:00:57 - 02-Jul-25 |
| Unknown* | 0 | 163.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 3 | 164.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 163.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 1 | 164.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 3 | 164.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 24 | 161.50 | SI Trade |
16:19:20 - 01-Jul-25 |
| Unknown* | 12 | 161.50 | SI Trade |
16:18:49 - 01-Jul-25 |
| Unknown* | 13 | 161.50 | SI Trade |
16:18:09 - 01-Jul-25 |
| Unknown* | 13 | 161.50 | SI Trade |
16:17:26 - 01-Jul-25 |
| Unknown* | 11 | 161.50 | SI Trade |
16:16:50 - 01-Jul-25 |
| Unknown* | 11 | 161.50 | SI Trade |
16:16:20 - 01-Jul-25 |
| Unknown* | 12 | 161.50 | SI Trade |
16:15:46 - 01-Jul-25 |
| Unknown* | 11 | 161.50 | SI Trade |
16:15:09 - 01-Jul-25 |
| Unknown* | 11 | 161.50 | SI Trade |
16:14:39 - 01-Jul-25 |
| Unknown* | 11 | 161.50 | SI Trade |
16:14:04 - 01-Jul-25 |
| Unknown* | 11 | 161.50 | SI Trade |
16:13:34 - 01-Jul-25 |
| Unknown* | 25 | 161.50 | SI Trade |
15:44:13 - 01-Jul-25 |
| Unknown* | 29 | 161.50 | SI Trade |
15:39:12 - 01-Jul-25 |
| Unknown* | 23 | 161.50 | SI Trade |
15:38:52 - 01-Jul-25 |
| Unknown* | 49 | 162.50 | SI Trade |
15:38:18 - 01-Jul-25 |
| Unknown* | 20 | 161.50 | SI Trade |
15:33:47 - 01-Jul-25 |
| Unknown* | 27 | 161.50 | SI Trade |
15:28:43 - 01-Jul-25 |
| Unknown* | 12 | 161.50 | SI Trade |
15:23:38 - 01-Jul-25 |
| Unknown* | 41 | 161.50 | SI Trade |
15:08:23 - 01-Jul-25 |
| Unknown* | 0 | 162.50 | SI Trade |
15:07:42 - 01-Jul-25 |
| Unknown* | 40 | 161.50 | SI Trade |
15:03:18 - 01-Jul-25 |
| Unknown* | 66 | 161.50 | SI Trade |
14:53:11 - 01-Jul-25 |
| Unknown* | 51 | 161.50 | SI Trade |
14:48:06 - 01-Jul-25 |
| Unknown* | 58 | 161.50 | SI Trade |
14:33:52 - 01-Jul-25 |
| Unknown* | 46 | 161.50 | SI Trade |
14:23:42 - 01-Jul-25 |
| Unknown* | 25 | 163.00 | SI Trade |
14:19:50 - 01-Jul-25 |
| Unknown* | 42 | 162.00 | SI Trade |
14:18:37 - 01-Jul-25 |
| Unknown* | 47 | 162.00 | SI Trade |
14:13:32 - 01-Jul-25 |
| Unknown* | 21 | 162.00 | SI Trade |
14:08:28 - 01-Jul-25 |
| Unknown* | 6 | 163.50 | SI Trade |
14:05:10 - 01-Jul-25 |
| Unknown* | 38 | 162.50 | SI Trade |
13:53:15 - 01-Jul-25 |
| Unknown* | 33 | 162.50 | SI Trade |
13:43:05 - 01-Jul-25 |
| Unknown* | 38 | 162.00 | SI Trade |
13:39:02 - 01-Jul-25 |
| Unknown* | 66 | 162.50 | SI Trade |
13:33:55 - 01-Jul-25 |
| Unknown* | 14 | 163.50 | SI Trade |
13:24:15 - 01-Jul-25 |
| Unknown* | 0 | 164.50 | SI Trade |
13:22:09 - 01-Jul-25 |
| Unknown* | 0 | 163.00 | SI Trade |
13:22:09 - 01-Jul-25 |
| Unknown* | 192 | 164.00 | SI Trade |
13:14:28 - 01-Jul-25 |
| Unknown* | 33 | 163.00 | SI Trade |
13:13:49 - 01-Jul-25 |
| Unknown* | 15 | 163.00 | SI Trade |
13:10:46 - 01-Jul-25 |
| Unknown* | 41 | 163.00 | SI Trade |
13:09:31 - 01-Jul-25 |
| Unknown* | 53 | 163.00 | SI Trade |
13:08:30 - 01-Jul-25 |
| Unknown* | 0 | 168.50 | SI Trade |
12:19:07 - 01-Jul-25 |
| Unknown* | 1 | 169.50 | SI Trade |
12:12:37 - 01-Jul-25 |
| Unknown* | 0 | 164.50 | SI Trade |
11:28:54 - 01-Jul-25 |
| Unknown* | 0 | 161.50 | SI Trade |
10:38:56 - 01-Jul-25 |
| Unknown* | 0 | 161.50 | SI Trade |
10:03:05 - 01-Jul-25 |
| Unknown* | 1 | 161.00 | SI Trade |
09:21:20 - 01-Jul-25 |
| Unknown* | 20 | 160.50 | SI Trade |
09:00:20 - 01-Jul-25 |
| Unknown* | 6 | 158.25 | SI Trade |
08:22:25 - 01-Jul-25 |
| Unknown* | 10 | 159.00 | SI Trade |
08:16:34 - 01-Jul-25 |
| Unknown* | 10 | 159.00 | OTC Trade |
08:16:34 - 01-Jul-25 |
| Unknown* | 0 | 160.00 | SI Trade |
08:07:33 - 01-Jul-25 |
| Unknown* | 144 | 161.50 | SI Trade |
16:13:11 - 30-Jun-25 |
| Unknown* | 25 | 161.50 | OTC Trade |
15:49:04 - 30-Jun-25 |
| Unknown* | 25 | 161.00 | SI Trade |
15:41:49 - 30-Jun-25 |
| Unknown* | 42 | 160.75 | SI Trade |
15:31:04 - 30-Jun-25 |
| Unknown* | 0 | 161.50 | SI Trade |
15:29:25 - 30-Jun-25 |
| Unknown* | 0 | 161.50 | SI Trade |
15:23:40 - 30-Jun-25 |
| Unknown* | 65 | 161.50 | OTC Trade |
15:17:50 - 30-Jun-25 |
| Unknown* | 108 | 161.00 | SI Trade |
14:56:20 - 30-Jun-25 |
| Unknown* | 94 | 161.00 | SI Trade |
14:56:20 - 30-Jun-25 |
| Unknown* | 20 | 160.50 | SI Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 67 | 161.00 | SI Trade |
14:50:21 - 30-Jun-25 |
| Unknown* | 152 | 161.00 | SI Trade |
14:24:20 - 30-Jun-25 |
| Unknown* | 30 | 160.75 | SI Trade |
14:21:00 - 30-Jun-25 |
| Unknown* | 116 | 160.75 | SI Trade |
14:21:00 - 30-Jun-25 |
| Unknown* | 5 | 162.00 | SI Trade |
14:11:01 - 30-Jun-25 |
| Unknown* | 150 | 161.50 | SI Trade |
14:10:48 - 30-Jun-25 |
| Unknown* | 150 | 161.50 | SI Trade |
14:10:38 - 30-Jun-25 |
| Unknown* | 56 | 161.50 | SI Trade |
14:00:40 - 30-Jun-25 |
| Unknown* | 118 | 161.50 | SI Trade |
14:00:40 - 30-Jun-25 |
| Unknown* | 191 | 162.00 | SI Trade |
13:52:17 - 30-Jun-25 |
| Unknown* | 104 | 162.00 | SI Trade |
13:05:16 - 30-Jun-25 |
| Unknown* | 46 | 162.25 | SI Trade |
12:43:26 - 30-Jun-25 |
| Unknown* | 108 | 162.25 | SI Trade |
12:43:26 - 30-Jun-25 |
| Unknown* | 25 | 162.50 | OTC Trade |
12:25:47 - 30-Jun-25 |
| Unknown* | 40 | 162.50 | SI Trade |
12:25:10 - 30-Jun-25 |
| Unknown* | 1 | 162.50 | SI Trade |
12:17:46 - 30-Jun-25 |
| Unknown* | 0 | 162.50 | SI Trade |
12:16:52 - 30-Jun-25 |
| Unknown* | 100 | 161.00 | OTC Trade |
11:38:39 - 30-Jun-25 |
| Unknown* | 29 | 160.50 | SI Trade |
11:18:33 - 30-Jun-25 |
| Unknown* | 250 | 160.00 | SI Trade |
11:12:03 - 30-Jun-25 |
| Unknown* | 7 | 159.50 | SI Trade |
10:57:07 - 30-Jun-25 |
| Unknown* | 15 | 159.50 | SI Trade |
10:52:14 - 30-Jun-25 |
| Unknown* | 20 | 159.00 | OTC Trade |
09:35:14 - 30-Jun-25 |
| Unknown* | 20 | 159.00 | SI Trade |
09:35:14 - 30-Jun-25 |
| Unknown* | 10 | 158.00 | OTC Trade |
09:04:18 - 30-Jun-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:21:42 - 30-Jun-25 |
| Unknown* | 3 | 154.75 | OTC Trade |
08:21:21 - 30-Jun-25 |
| Unknown* | 3 | 154.75 | SI Trade |
08:21:21 - 30-Jun-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 154.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 1 | 153.50 | SI Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 7 | 152.25 | SI Trade |
16:19:40 - 27-Jun-25 |
| Unknown* | 10 | 153.00 | SI Trade |
16:14:18 - 27-Jun-25 |
| Unknown* | 23 | 152.50 | OTC Trade |
16:14:18 - 27-Jun-25 |
| Unknown* | 23 | 152.50 | SI Trade |
16:14:18 - 27-Jun-25 |
| Unknown* | 13 | 153.50 | SI Trade |
16:12:20 - 27-Jun-25 |
| Unknown* | 33 | 153.00 | SI Trade |
16:10:00 - 27-Jun-25 |
| Unknown* | 0 | 153.50 | SI Trade |
16:09:19 - 27-Jun-25 |
| Unknown* | 83 | 154.00 | SI Trade |
15:43:36 - 27-Jun-25 |
| Unknown* | 0 | 153.50 | SI Trade |
15:42:30 - 27-Jun-25 |
| Unknown* | 3 | 155.50 | SI Trade |
15:28:35 - 27-Jun-25 |
| Unknown* | 3 | 155.50 | OTC Trade |
15:28:35 - 27-Jun-25 |
| Unknown* | 1,000 | 154.50 | SI Trade |
15:23:20 - 27-Jun-25 |
| Unknown* | 1,000 | 154.50 | OTC Trade |
15:23:20 - 27-Jun-25 |
| Unknown* | 5 | 153.00 | SI Trade |
15:20:45 - 27-Jun-25 |
| Unknown* | 5 | 153.00 | OTC Trade |
15:20:45 - 27-Jun-25 |
| Unknown* | 4 | 153.00 | OTC Trade |
15:19:31 - 27-Jun-25 |
| Unknown* | 4 | 153.75 | SI Trade |
15:12:02 - 27-Jun-25 |
| Unknown* | 30 | 153.75 | SI Trade |
15:11:20 - 27-Jun-25 |
| Unknown* | 30 | 154.50 | SI Trade |
12:27:02 - 27-Jun-25 |
| Unknown* | 80 | 156.50 | SI Trade |
11:58:20 - 27-Jun-25 |
| Unknown* | 20 | 155.75 | SI Trade |
11:36:04 - 27-Jun-25 |
| Unknown* | 32 | 155.75 | SI Trade |
11:31:41 - 27-Jun-25 |
| Unknown* | 32 | 155.75 | SI Trade |
11:31:16 - 27-Jun-25 |
| Unknown* | 1 | 155.50 | SI Trade |
09:52:54 - 27-Jun-25 |
| Unknown* | 1 | 157.00 | SI Trade |
08:49:30 - 27-Jun-25 |
| Unknown* | 6 | 152.00 | SI Trade |
16:31:12 - 26-Jun-25 |
| Unknown* | 72 | 152.50 | SI Trade |
16:19:52 - 26-Jun-25 |
| Unknown* | 21 | 152.00 | SI Trade |
16:19:40 - 26-Jun-25 |
| Unknown* | 47 | 151.50 | SI Trade |
16:14:26 - 26-Jun-25 |
| Unknown* | 20 | 152.00 | SI Trade |
16:10:28 - 26-Jun-25 |
| Unknown* | 137 | 151.00 | OTC Trade |
16:07:06 - 26-Jun-25 |
| Unknown* | 45 | 150.50 | SI Trade |
15:59:29 - 26-Jun-25 |
| Unknown* | 35 | 151.00 | SI Trade |
15:17:48 - 26-Jun-25 |
| Unknown* | 31 | 150.50 | SI Trade |
15:05:35 - 26-Jun-25 |
| Unknown* | 500 | 152.00 | SI Trade |
15:00:38 - 26-Jun-25 |
| Unknown* | 40 | 150.00 | SI Trade |
14:47:04 - 26-Jun-25 |
| Unknown* | 53 | 150.50 | SI Trade |
14:41:53 - 26-Jun-25 |
| Unknown* | 86 | 151.50 | SI Trade |
14:35:56 - 26-Jun-25 |
| Unknown* | 31 | 151.00 | SI Trade |
14:26:15 - 26-Jun-25 |
| Unknown* | 67 | 151.00 | SI Trade |
14:06:24 - 26-Jun-25 |
| Unknown* | 31 | 150.00 | SI Trade |
13:44:33 - 26-Jun-25 |
| Unknown* | 70 | 149.50 | SI Trade |
12:56:19 - 26-Jun-25 |
| Unknown* | 70 | 149.50 | OTC Trade |
12:56:19 - 26-Jun-25 |
| Unknown* | 30 | 149.50 | SI Trade |
12:51:43 - 26-Jun-25 |
| Unknown* | 30 | 149.50 | OTC Trade |
12:51:43 - 26-Jun-25 |
| Unknown* | 3 | 149.00 | SI Trade |
12:42:36 - 26-Jun-25 |
| Unknown* | 1 | 149.00 | SI Trade |
12:41:14 - 26-Jun-25 |
| Unknown* | 1 | 148.25 | SI Trade |
11:12:11 - 26-Jun-25 |
| Unknown* | 16 | 149.00 | SI Trade |
10:58:47 - 26-Jun-25 |
| Unknown* | 100 | 149.00 | OTC Trade |
10:03:35 - 26-Jun-25 |
| Unknown* | 35 | 148.50 | SI Trade |
10:00:41 - 26-Jun-25 |
| Unknown* | 42 | 149.00 | OTC Trade |
09:08:08 - 26-Jun-25 |
| Unknown* | 6 | 149.00 | SI Trade |
09:06:49 - 26-Jun-25 |
| Unknown* | 50 | 149.00 | SI Trade |
08:56:28 - 26-Jun-25 |
| Unknown* | 62 | 147.00 | SI Trade |
16:19:41 - 25-Jun-25 |
| Unknown* | 1,270 | 148.00 | SI Trade |
16:01:34 - 25-Jun-25 |
| Unknown* | 1,270 | 148.00 | OTC Trade |
16:01:34 - 25-Jun-25 |
| Unknown* | 5 | 147.00 | SI Trade |
15:29:20 - 25-Jun-25 |
| Unknown* | 5 | 147.00 | OTC Trade |
15:29:20 - 25-Jun-25 |
| Unknown* | 17 | 146.50 | SI Trade |
15:25:29 - 25-Jun-25 |
| Unknown* | 10 | 147.00 | SI Trade |
15:21:08 - 25-Jun-25 |
| Unknown* | 10 | 147.00 | OTC Trade |
15:21:08 - 25-Jun-25 |
| Unknown* | 187 | 144.50 | SI Trade |
13:17:59 - 25-Jun-25 |
| Unknown* | 0 | 145.00 | SI Trade |
13:00:35 - 25-Jun-25 |
| Unknown* | 91 | 144.50 | SI Trade |
12:55:04 - 25-Jun-25 |
| Unknown* | 60 | 145.50 | SI Trade |
11:13:36 - 25-Jun-25 |
| Unknown* | 60 | 145.50 | OTC Trade |
11:13:36 - 25-Jun-25 |
| Unknown* | 100 | 147.00 | SI Trade |
09:04:05 - 25-Jun-25 |
| Unknown* | 61 | 145.00 | SI Trade |
08:42:05 - 25-Jun-25 |
| Unknown* | 1 | 140.00 | SI Trade |
16:10:00 - 24-Jun-25 |
| Unknown* | 3 | 137.50 | SI Trade |
14:43:19 - 24-Jun-25 |
| Unknown* | 143 | 138.00 | OTC Trade |
13:34:01 - 24-Jun-25 |
| Unknown* | 240 | 138.00 | OTC Trade |
13:34:01 - 24-Jun-25 |
| Unknown* | 13,000 | 140.00 | OTC Trade |
11:55:20 - 24-Jun-25 |
| Unknown* | 13,000 | 140.00 | OTC Trade |
11:50:01 - 24-Jun-25 |
| Unknown* | 6 | 137.00 | SI Trade |
11:35:07 - 24-Jun-25 |
| Unknown* | 5 | 137.00 | SI Trade |
10:43:04 - 24-Jun-25 |
| Unknown* | 0 | 138.00 | SI Trade |
09:24:39 - 24-Jun-25 |
| Unknown* | 25 | 137.50 | OTC Trade |
08:39:35 - 24-Jun-25 |
| Unknown* | 1,939 | 136.00 | OTC Trade |
08:21:06 - 24-Jun-25 |
| Unknown* | 1,939 | 136.00 | SI Trade |
08:21:06 - 24-Jun-25 |