| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 164.18422 | OTC Trade |
17:30:06 - 27-Feb-26 |
| Unknown* | 85 | 166.49417 | OTC Trade |
17:29:34 - 27-Feb-26 |
| Unknown* | 12 | 161.995 | OTC Trade |
17:25:39 - 27-Feb-26 |
| Unknown* | 2 | 166.50 | OTC Trade |
17:10:04 - 27-Feb-26 |
| Unknown* | 298 | 166.49875 | OTC Trade |
17:09:16 - 27-Feb-26 |
| Unknown* | 33 | 166.50 | SI Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 55 | 166.50 | SI Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 13 | 166.00 | SI Trade |
16:07:18 - 27-Feb-26 |
| Unknown* | 1 | 164.50 | SI Trade |
16:05:39 - 27-Feb-26 |
| Unknown* | 26 | 163.00 | SI Trade |
14:58:46 - 27-Feb-26 |
| Unknown* | 40 | 161.50 | OTC Trade |
14:41:04 - 27-Feb-26 |
| Unknown* | 40 | 161.50 | SI Trade |
14:41:04 - 27-Feb-26 |
| Unknown* | 22 | 161.50 | SI Trade |
14:34:35 - 27-Feb-26 |
| Unknown* | 57 | 162.00 | OTC Trade |
14:31:37 - 27-Feb-26 |
| Unknown* | 57 | 162.00 | SI Trade |
14:31:37 - 27-Feb-26 |
| Unknown* | 29 | 164.00 | SI Trade |
12:25:07 - 27-Feb-26 |
| Unknown* | 2 | 164.50 | SI Trade |
12:15:33 - 27-Feb-26 |
| Unknown* | 0 | 162.50 | SI Trade |
11:26:43 - 27-Feb-26 |
| Unknown* | 27 | 162.50 | SI Trade |
11:26:08 - 27-Feb-26 |
| Unknown* | 27 | 162.50 | SI Trade |
10:27:57 - 27-Feb-26 |
| Unknown* | 50 | 162.50 | OTC Trade |
10:04:26 - 27-Feb-26 |
| Unknown* | 50 | 162.50 | SI Trade |
10:04:26 - 27-Feb-26 |
| Unknown* | 25 | 168.00 | SI Trade |
09:25:00 - 27-Feb-26 |
| Unknown* | 0 | 168.50 | SI Trade |
08:01:32 - 27-Feb-26 |
| Unknown* | 30 | 165.99433 | OTC Trade |
17:41:02 - 26-Feb-26 |
| Unknown* | 213 | 166.99333 | OTC Trade |
17:34:04 - 26-Feb-26 |
| Unknown* | 1,032 | 167.93963 | OTC Trade |
17:27:35 - 26-Feb-26 |
| Unknown* | 125 | 165.49504 | OTC Trade |
17:23:44 - 26-Feb-26 |
| Unknown* | 41 | 167.00 | OTC Trade |
17:16:39 - 26-Feb-26 |
| Unknown* | 4 | 167.00 | OTC Trade |
17:16:17 - 26-Feb-26 |
| Unknown* | 243 | 167.00 | OTC Trade |
17:14:44 - 26-Feb-26 |
| Unknown* | 438 | 166.99875 | OTC Trade |
17:12:20 - 26-Feb-26 |
| Unknown* | 109 | 167.81945 | OTC Trade |
17:07:02 - 26-Feb-26 |
| Unknown* | 26 | 167.00 | SI Trade |
16:03:50 - 26-Feb-26 |
| Unknown* | 198 | 167.00 | SI Trade |
15:55:17 - 26-Feb-26 |
| Unknown* | 40 | 167.50 | SI Trade |
15:44:20 - 26-Feb-26 |
| Unknown* | 26 | 167.00 | SI Trade |
15:37:34 - 26-Feb-26 |
| Unknown* | 50 | 166.00 | SI Trade |
15:32:35 - 26-Feb-26 |
| Unknown* | 40 | 166.00 | OTC Trade |
15:27:05 - 26-Feb-26 |
| Unknown* | 40 | 166.00 | SI Trade |
15:27:05 - 26-Feb-26 |
| Unknown* | 37 | 168.00 | SI Trade |
14:50:11 - 26-Feb-26 |
| Unknown* | 3 | 167.50 | SI Trade |
14:49:52 - 26-Feb-26 |
| Unknown* | 100 | 168.50 | SI Trade |
14:27:13 - 26-Feb-26 |
| Unknown* | 0 | 170.00 | SI Trade |
13:43:48 - 26-Feb-26 |
| Unknown* | 51 | 170.50 | SI Trade |
12:49:39 - 26-Feb-26 |
| Unknown* | 50 | 169.00 | SI Trade |
11:26:20 - 26-Feb-26 |
| Unknown* | 24 | 167.50 | SI Trade |
09:06:56 - 26-Feb-26 |
| Unknown* | 0 | 169.50 | SI Trade |
08:24:00 - 26-Feb-26 |
| Unknown* | 0 | 168.50 | SI Trade |
08:13:03 - 26-Feb-26 |
| Unknown* | 0 | 170.00 | SI Trade |
08:01:49 - 26-Feb-26 |
| Unknown* | 0 | 170.00 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 90 | 168.21633 | OTC Trade |
17:30:57 - 25-Feb-26 |
| Unknown* | 125 | 167.99328 | OTC Trade |
17:30:47 - 25-Feb-26 |
| Unknown* | 103 | 167.99874 | OTC Trade |
17:02:49 - 25-Feb-26 |
| Unknown* | 11 | 168.00 | SI Trade |
16:30:19 - 25-Feb-26 |
| Unknown* | 30 | 168.00 | SI Trade |
16:30:19 - 25-Feb-26 |
| Unknown* | 30 | 168.50 | SI Trade |
16:00:58 - 25-Feb-26 |
| Unknown* | 15 | 169.00 | SI Trade |
15:18:16 - 25-Feb-26 |
| Unknown* | 1 | 169.50 | SI Trade |
14:58:22 - 25-Feb-26 |
| Unknown* | 56 | 168.00 | SI Trade |
14:31:24 - 25-Feb-26 |
| Unknown* | 0 | 168.00 | SI Trade |
14:16:29 - 25-Feb-26 |
| Unknown* | 0 | 169.00 | SI Trade |
10:04:19 - 25-Feb-26 |
| Unknown* | 10 | 169.50 | SI Trade |
09:28:20 - 25-Feb-26 |
| Unknown* | 9 | 169.51695 | OTC Trade |
17:37:25 - 24-Feb-26 |
| Unknown* | 34 | 168.54627 | OTC Trade |
17:37:25 - 24-Feb-26 |
| Unknown* | 410 | 167.23293 | OTC Trade |
17:04:39 - 24-Feb-26 |
| Unknown* | 2 | 167.50 | SI Trade |
16:30:41 - 24-Feb-26 |
| Unknown* | 5 | 167.50 | SI Trade |
16:30:41 - 24-Feb-26 |
| Unknown* | 25 | 167.50 | OTC Trade |
16:03:26 - 24-Feb-26 |
| Unknown* | 25 | 167.50 | SI Trade |
16:03:26 - 24-Feb-26 |
| Unknown* | 9 | 169.50 | SI Trade |
15:34:09 - 24-Feb-26 |
| Unknown* | 0 | 168.50 | SI Trade |
15:01:45 - 24-Feb-26 |
| Unknown* | 32 | 168.50 | SI Trade |
14:50:22 - 24-Feb-26 |
| Unknown* | 1 | 167.50 | SI Trade |
14:38:23 - 24-Feb-26 |
| Unknown* | 1 | 167.50 | SI Trade |
14:38:23 - 24-Feb-26 |
| Unknown* | 1 | 167.50 | SI Trade |
14:16:27 - 24-Feb-26 |
| Unknown* | 0 | 164.50 | SI Trade |
13:04:28 - 24-Feb-26 |
| Unknown* | 1 | 164.00 | SI Trade |
12:21:45 - 24-Feb-26 |
| Unknown* | 211 | 164.00 | SI Trade |
12:16:07 - 24-Feb-26 |
| Unknown* | 5 | 164.00 | SI Trade |
11:58:12 - 24-Feb-26 |
| Unknown* | 1 | 163.50 | SI Trade |
11:42:57 - 24-Feb-26 |
| Unknown* | 1 | 163.50 | SI Trade |
11:42:57 - 24-Feb-26 |
| Unknown* | 1 | 163.00 | SI Trade |
10:43:26 - 24-Feb-26 |
| Unknown* | 78 | 162.50 | SI Trade |
10:09:40 - 24-Feb-26 |
| Unknown* | 1 | 164.50 | SI Trade |
09:58:10 - 24-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
09:26:14 - 24-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
09:26:14 - 24-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
09:18:56 - 24-Feb-26 |
| Unknown* | 0 | 166.00 | SI Trade |
09:04:59 - 24-Feb-26 |
| Unknown* | 5 | 166.00 | SI Trade |
09:04:29 - 24-Feb-26 |
| Unknown* | 1 | 165.00 | SI Trade |
08:18:01 - 24-Feb-26 |
| Unknown* | 18 | 165.00 | SI Trade |
08:13:29 - 24-Feb-26 |
| Unknown* | 1 | 165.00 | SI Trade |
08:01:57 - 24-Feb-26 |
| Unknown* | 2 | 165.00 | SI Trade |
08:01:57 - 24-Feb-26 |
| Unknown* | 1 | 165.00 | SI Trade |
08:01:57 - 24-Feb-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 7 | 167.0167 | OTC Trade |
17:49:08 - 23-Feb-26 |
| Unknown* | 143 | 167.80755 | OTC Trade |
17:27:22 - 23-Feb-26 |
| Unknown* | 780 | 167.16595 | OTC Trade |
17:27:22 - 23-Feb-26 |
| Unknown* | 378 | 167.49497 | OTC Trade |
17:17:29 - 23-Feb-26 |
| Unknown* | 215 | 166.00 | OTC Trade |
17:11:05 - 23-Feb-26 |
| Unknown* | 262 | 167.50256 | OTC Trade |
17:10:45 - 23-Feb-26 |
| Unknown* | 30 | 167.115 | OTC Trade |
17:09:46 - 23-Feb-26 |
| Unknown* | 61 | 166.00 | OTC Trade |
17:09:22 - 23-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
16:31:05 - 23-Feb-26 |
| Unknown* | 9 | 166.00 | SI Trade |
16:17:13 - 23-Feb-26 |
| Unknown* | 9 | 166.00 | SI Trade |
16:17:13 - 23-Feb-26 |
| Unknown* | 23 | 166.00 | SI Trade |
16:12:23 - 23-Feb-26 |
| Unknown* | 22 | 166.00 | SI Trade |
16:12:07 - 23-Feb-26 |
| Unknown* | 21 | 166.50 | SI Trade |
16:05:43 - 23-Feb-26 |
| Unknown* | 217 | 166.50 | SI Trade |
16:01:00 - 23-Feb-26 |
| Unknown* | 123 | 167.00 | SI Trade |
15:55:55 - 23-Feb-26 |
| Unknown* | 26 | 166.50 | SI Trade |
15:55:55 - 23-Feb-26 |
| Unknown* | 63 | 167.50 | SI Trade |
15:44:20 - 23-Feb-26 |
| Unknown* | 98 | 168.00 | SI Trade |
15:39:51 - 23-Feb-26 |
| Unknown* | 208 | 168.00 | SI Trade |
15:39:20 - 23-Feb-26 |
| Unknown* | 128 | 168.00 | SI Trade |
15:39:20 - 23-Feb-26 |
| Unknown* | 101 | 168.00 | SI Trade |
15:28:33 - 23-Feb-26 |
| Unknown* | 12 | 166.50 | SI Trade |
15:16:10 - 23-Feb-26 |
| Unknown* | 12 | 166.50 | OTC Trade |
15:16:10 - 23-Feb-26 |
| Unknown* | 25 | 166.50 | SI Trade |
14:43:50 - 23-Feb-26 |
| Unknown* | 49 | 167.00 | SI Trade |
14:43:33 - 23-Feb-26 |
| Unknown* | 11 | 167.50 | SI Trade |
14:31:02 - 23-Feb-26 |
| Unknown* | 11 | 167.50 | OTC Trade |
14:31:02 - 23-Feb-26 |
| Unknown* | 2 | 168.50 | SI Trade |
14:29:03 - 23-Feb-26 |
| Unknown* | 1 | 168.50 | SI Trade |
14:28:41 - 23-Feb-26 |
| Unknown* | 4 | 167.50 | SI Trade |
14:25:14 - 23-Feb-26 |
| Unknown* | 1 | 168.50 | SI Trade |
14:23:38 - 23-Feb-26 |
| Unknown* | 1 | 168.50 | SI Trade |
14:20:53 - 23-Feb-26 |
| Unknown* | 7 | 168.00 | SI Trade |
13:55:54 - 23-Feb-26 |
| Unknown* | 7 | 168.00 | OTC Trade |
13:55:54 - 23-Feb-26 |
| Unknown* | 3 | 168.00 | SI Trade |
13:06:54 - 23-Feb-26 |
| Unknown* | 1 | 168.00 | SI Trade |
12:54:39 - 23-Feb-26 |
| Unknown* | 1 | 168.00 | SI Trade |
11:53:15 - 23-Feb-26 |
| Unknown* | 7 | 165.50 | SI Trade |
10:50:31 - 23-Feb-26 |
| Unknown* | 7 | 165.50 | OTC Trade |
10:50:31 - 23-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
10:17:46 - 23-Feb-26 |
| Unknown* | 27 | 166.00 | SI Trade |
10:17:17 - 23-Feb-26 |
| Unknown* | 17 | 167.00 | SI Trade |
09:43:20 - 23-Feb-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:26:52 - 23-Feb-26 |
| Unknown* | 1 | 164.00 | SI Trade |
08:21:42 - 23-Feb-26 |
| Unknown* | 1 | 164.00 | SI Trade |
08:21:42 - 23-Feb-26 |
| Unknown* | 64 | 164.50 | SI Trade |
08:09:58 - 23-Feb-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:28 - 23-Feb-26 |
| Unknown* | 16 | 165.96688 | OTC Trade |
18:33:02 - 20-Feb-26 |
| Unknown* | 3,463 | 166.00 | OTC Trade |
17:51:57 - 20-Feb-26 |
| Unknown* | 109 | 165.27734 | OTC Trade |
17:51:20 - 20-Feb-26 |
| Unknown* | 44 | 163.04545 | OTC Trade |
17:05:13 - 20-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
16:19:51 - 20-Feb-26 |
| Unknown* | 10 | 166.00 | OTC Trade |
15:33:35 - 20-Feb-26 |
| Unknown* | 10 | 166.00 | SI Trade |
15:33:35 - 20-Feb-26 |
| Unknown* | 19 | 165.50 | SI Trade |
14:55:50 - 20-Feb-26 |
| Unknown* | 0 | 163.50 | SI Trade |
12:52:00 - 20-Feb-26 |
| Unknown* | 260 | 165.00 | OTC Trade |
12:04:48 - 20-Feb-26 |
| Unknown* | 23 | 164.50 | OTC Trade |
10:42:47 - 20-Feb-26 |
| Unknown* | 23 | 164.50 | SI Trade |
10:42:47 - 20-Feb-26 |
| Unknown* | 24 | 164.50 | SI Trade |
10:16:02 - 20-Feb-26 |
| Unknown* | 495 | 0.00 | SI Trade |
09:39:50 - 20-Feb-26 |
| Unknown* | 495 | 166.00 | SI Trade |
09:39:50 - 20-Feb-26 |
| Unknown* | -495 | 0.00 | SI Trade Correction |
09:39:50 - 20-Feb-26 |
| Unknown* | 26 | 163.00 | SI Trade |
09:10:03 - 20-Feb-26 |
| Unknown* | 122 | 162.15656 | OTC Trade |
17:51:04 - 19-Feb-26 |
| Unknown* | 14 | 163.80209 | OTC Trade |
17:42:42 - 19-Feb-26 |
| Unknown* | 121 | 163.52488 | OTC Trade |
17:28:53 - 19-Feb-26 |
| Unknown* | 22 | 162.9943 | OTC Trade |
17:28:35 - 19-Feb-26 |
| Unknown* | 178 | 163.83585 | OTC Trade |
17:10:00 - 19-Feb-26 |
| Unknown* | 10 | 164.248 | OTC Trade |
17:08:33 - 19-Feb-26 |
| Unknown* | 58 | 162.00 | SI Trade |
16:13:25 - 19-Feb-26 |
| Unknown* | 15 | 164.00 | SI Trade |
14:34:04 - 19-Feb-26 |
| Unknown* | 15 | 164.00 | OTC Trade |
14:34:04 - 19-Feb-26 |
| Unknown* | 20 | 164.50 | SI Trade |
13:30:38 - 19-Feb-26 |
| Unknown* | 10 | 164.50 | OTC Trade |
13:28:50 - 19-Feb-26 |
| Unknown* | 10 | 164.50 | SI Trade |
13:28:50 - 19-Feb-26 |
| Unknown* | 1 | 164.50 | SI Trade |
13:06:04 - 19-Feb-26 |
| Unknown* | 12 | 165.00 | OTC Trade |
11:49:35 - 19-Feb-26 |
| Unknown* | 2 | 164.00 | SI Trade |
11:04:20 - 19-Feb-26 |
| Unknown* | 3 | 162.50 | SI Trade |
09:33:08 - 19-Feb-26 |
| Unknown* | 160 | 163.50 | SI Trade |
09:02:17 - 19-Feb-26 |
| Unknown* | 63 | 162.50 | OTC Trade |
08:36:37 - 19-Feb-26 |
| Unknown* | 25 | 161.00 | SI Trade |
08:27:43 - 19-Feb-26 |
| Unknown* | 156 | 163.7648 | OTC Trade |
17:07:30 - 18-Feb-26 |
| Unknown* | 3,181 | 163.50 | OTC Trade |
16:30:59 - 18-Feb-26 |
| Unknown* | 246 | 163.75 | SI Trade |
16:08:56 - 18-Feb-26 |
| Unknown* | 2 | 165.00 | SI Trade |
15:47:55 - 18-Feb-26 |
| Unknown* | 1 | 165.50 | SI Trade |
15:45:16 - 18-Feb-26 |
| Unknown* | 0 | 165.50 | SI Trade |
15:45:07 - 18-Feb-26 |
| Unknown* | 42 | 165.00 | OTC Trade |
15:42:20 - 18-Feb-26 |
| Unknown* | 42 | 165.00 | OTC Trade |
15:42:20 - 18-Feb-26 |
| Unknown* | 60 | 162.50 | SI Trade |
14:15:25 - 18-Feb-26 |
| Unknown* | 1 | 163.00 | SI Trade |
13:32:53 - 18-Feb-26 |
| Unknown* | 1 | 163.00 | SI Trade |
13:32:44 - 18-Feb-26 |
| Unknown* | 218 | 158.00 | SI Trade |
10:41:38 - 18-Feb-26 |
| Unknown* | 13 | 161.50 | SI Trade |
08:32:51 - 18-Feb-26 |
| Unknown* | 13 | 160.75 | OTC Trade |
08:05:21 - 18-Feb-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 793 | 155.29833 | OTC Trade |
17:17:27 - 17-Feb-26 |
| Unknown* | 180 | 161.99879 | OTC Trade |
17:07:01 - 17-Feb-26 |
| Unknown* | 28 | 158.99857 | OTC Trade |
17:06:43 - 17-Feb-26 |