| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 127.39933 | OTC Trade |
17:51:16 - 06-Feb-26 |
| Unknown* | 21 | 124.49907 | OTC Trade |
17:05:57 - 06-Feb-26 |
| Unknown* | 1 | 134.00 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 0 | 133.50 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | 129.50 | SI Trade |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | 129.50 | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 2 | 129.50 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 1 | 129.50 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 1 | 130.00 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 150 | 130.50 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 77 | 126.50 | SI Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 87 | 125.00 | SI Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 55 | 124.50 | SI Trade |
13:09:37 - 06-Feb-26 |
| Unknown* | 72 | 124.00 | SI Trade |
13:09:37 - 06-Feb-26 |
| Unknown* | 87 | 124.00 | SI Trade |
13:09:37 - 06-Feb-26 |
| Unknown* | 84 | 124.00 | SI Trade |
13:09:37 - 06-Feb-26 |
| Unknown* | 10 | 123.00 | OTC Trade |
11:02:25 - 06-Feb-26 |
| Unknown* | 4 | 123.00 | SI Trade |
10:04:45 - 06-Feb-26 |
| Unknown* | 1 | 123.00 | SI Trade |
09:57:27 - 06-Feb-26 |
| Unknown* | 15 | 123.00 | SI Trade |
09:49:50 - 06-Feb-26 |
| Unknown* | 15 | 123.00 | OTC Trade |
09:49:50 - 06-Feb-26 |
| Unknown* | 1 | 123.00 | SI Trade |
09:41:15 - 06-Feb-26 |
| Unknown* | 10 | 123.00 | SI Trade |
09:26:06 - 06-Feb-26 |
| Unknown* | 0 | 125.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 106 | 126.79764 | OTC Trade |
17:56:42 - 05-Feb-26 |
| Unknown* | 12 | 124.50374 | OTC Trade |
17:05:46 - 05-Feb-26 |
| Unknown* | 26 | 124.50 | SI Trade |
16:11:24 - 05-Feb-26 |
| Unknown* | 12 | 124.50 | SI Trade |
16:11:24 - 05-Feb-26 |
| Unknown* | 42 | 124.50 | SI Trade |
16:08:36 - 05-Feb-26 |
| Unknown* | 43 | 124.50 | SI Trade |
16:08:18 - 05-Feb-26 |
| Unknown* | 38 | 125.00 | SI Trade |
16:08:04 - 05-Feb-26 |
| Unknown* | 43 | 125.50 | SI Trade |
16:06:33 - 05-Feb-26 |
| Unknown* | 38 | 125.50 | SI Trade |
16:04:18 - 05-Feb-26 |
| Unknown* | 31 | 125.50 | SI Trade |
16:00:26 - 05-Feb-26 |
| Unknown* | 8 | 125.50 | SI Trade |
16:00:26 - 05-Feb-26 |
| Unknown* | 39 | 125.50 | SI Trade |
15:56:32 - 05-Feb-26 |
| Unknown* | 42 | 125.50 | SI Trade |
15:52:53 - 05-Feb-26 |
| Unknown* | 40 | 125.50 | SI Trade |
15:49:01 - 05-Feb-26 |
| Unknown* | 36 | 125.00 | SI Trade |
15:37:23 - 05-Feb-26 |
| Unknown* | 41 | 125.00 | SI Trade |
15:33:57 - 05-Feb-26 |
| Unknown* | 9 | 128.00 | SI Trade |
15:00:47 - 05-Feb-26 |
| Unknown* | 108 | 128.00 | SI Trade |
14:53:05 - 05-Feb-26 |
| Unknown* | 52 | 126.00 | SI Trade |
13:47:25 - 05-Feb-26 |
| Unknown* | 80 | 127.00 | SI Trade |
12:22:41 - 05-Feb-26 |
| Unknown* | 23 | 127.50 | SI Trade |
11:18:08 - 05-Feb-26 |
| Unknown* | 62 | 127.00 | SI Trade |
10:55:03 - 05-Feb-26 |
| Unknown* | 6 | 127.00 | SI Trade |
10:55:03 - 05-Feb-26 |
| Unknown* | 5 | 127.50 | SI Trade |
10:17:02 - 05-Feb-26 |
| Unknown* | 14 | 126.00 | SI Trade |
09:49:44 - 05-Feb-26 |
| Unknown* | 14 | 126.00 | OTC Trade |
09:49:44 - 05-Feb-26 |
| Unknown* | 8 | 127.00 | SI Trade |
08:43:02 - 05-Feb-26 |
| Unknown* | 71 | 128.00 | SI Trade |
08:26:15 - 05-Feb-26 |
| Unknown* | 11 | 129.50 | SI Trade |
08:19:01 - 05-Feb-26 |
| Unknown* | 0 | 130.50 | SI Trade |
08:08:45 - 05-Feb-26 |
| Unknown* | 0 | 129.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 30 | 130.00 | SI Trade |
16:31:39 - 04-Feb-26 |
| Unknown* | 3 | 130.00 | SI Trade |
16:31:39 - 04-Feb-26 |
| Unknown* | 1 | 130.00 | SI Trade |
16:31:39 - 04-Feb-26 |
| Unknown* | 2 | 130.00 | SI Trade |
16:07:01 - 04-Feb-26 |
| Unknown* | 1 | 131.50 | SI Trade |
15:54:00 - 04-Feb-26 |
| Unknown* | 1 | 132.50 | SI Trade |
15:50:00 - 04-Feb-26 |
| Unknown* | 44 | 132.50 | SI Trade |
15:48:16 - 04-Feb-26 |
| Unknown* | 1 | 132.00 | SI Trade |
15:48:00 - 04-Feb-26 |
| Unknown* | 1 | 132.00 | SI Trade |
15:45:00 - 04-Feb-26 |
| Unknown* | 1 | 132.00 | SI Trade |
15:43:00 - 04-Feb-26 |
| Unknown* | 9 | 132.00 | SI Trade |
15:40:02 - 04-Feb-26 |
| Unknown* | 5 | 132.00 | SI Trade |
15:18:01 - 04-Feb-26 |
| Unknown* | 5 | 131.50 | SI Trade |
15:05:01 - 04-Feb-26 |
| Unknown* | 7 | 133.00 | SI Trade |
14:55:15 - 04-Feb-26 |
| Unknown* | 1 | 132.00 | SI Trade |
14:53:00 - 04-Feb-26 |
| Unknown* | 1 | 132.50 | SI Trade |
14:50:00 - 04-Feb-26 |
| Unknown* | 5 | 132.00 | SI Trade |
14:48:01 - 04-Feb-26 |
| Unknown* | 12 | 133.00 | SI Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 1 | 132.00 | SI Trade |
14:35:00 - 04-Feb-26 |
| Unknown* | 1 | 131.50 | SI Trade |
14:33:00 - 04-Feb-26 |
| Unknown* | 33 | 132.50 | SI Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 9 | 132.50 | SI Trade |
14:28:02 - 04-Feb-26 |
| Unknown* | 4 | 132.00 | SI Trade |
14:07:01 - 04-Feb-26 |
| Unknown* | 15 | 133.00 | OTC Trade |
13:59:59 - 04-Feb-26 |
| Unknown* | 2 | 132.50 | SI Trade |
13:45:19 - 04-Feb-26 |
| Unknown* | 1 | 131.50 | SI Trade |
13:43:00 - 04-Feb-26 |
| Unknown* | 35 | 132.00 | OTC Trade |
13:40:53 - 04-Feb-26 |
| Unknown* | 35 | 132.00 | SI Trade |
13:40:53 - 04-Feb-26 |
| Unknown* | 5 | 131.00 | SI Trade |
13:40:01 - 04-Feb-26 |
| Unknown* | 1 | 129.50 | SI Trade |
13:28:00 - 04-Feb-26 |
| Unknown* | 5 | 128.00 | SI Trade |
13:13:01 - 04-Feb-26 |
| Unknown* | 1 | 128.50 | SI Trade |
13:00:00 - 04-Feb-26 |
| Unknown* | 5 | 128.50 | SI Trade |
12:58:01 - 04-Feb-26 |
| Unknown* | 9 | 128.50 | SI Trade |
12:33:02 - 04-Feb-26 |
| Unknown* | 1 | 128.50 | SI Trade |
11:57:00 - 04-Feb-26 |
| Unknown* | 1 | 129.00 | SI Trade |
11:54:00 - 04-Feb-26 |
| Unknown* | 4 | 130.00 | SI Trade |
11:53:01 - 04-Feb-26 |
| Unknown* | 1 | 129.00 | SI Trade |
11:40:00 - 04-Feb-26 |
| Unknown* | 1 | 129.00 | SI Trade |
11:38:00 - 04-Feb-26 |
| Unknown* | 5 | 129.50 | SI Trade |
11:35:58 - 04-Feb-26 |
| Unknown* | 5 | 129.50 | OTC Trade |
11:35:58 - 04-Feb-26 |
| Unknown* | 1 | 128.50 | SI Trade |
11:35:00 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
11:33:00 - 04-Feb-26 |
| Unknown* | 5 | 128.50 | OTC Trade |
11:30:49 - 04-Feb-26 |
| Unknown* | 6 | 128.50 | SI Trade |
11:24:08 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
11:18:00 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
11:15:00 - 04-Feb-26 |
| Unknown* | 1 | 127.50 | SI Trade |
11:13:00 - 04-Feb-26 |
| Unknown* | 5 | 128.50 | SI Trade |
10:58:01 - 04-Feb-26 |
| Unknown* | 1 | 127.50 | SI Trade |
10:45:00 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
10:43:00 - 04-Feb-26 |
| Unknown* | 1,000 | 128.50 | SI Trade |
10:37:54 - 04-Feb-26 |
| Unknown* | 1,000 | 128.50 | OTC Trade |
10:37:54 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
10:28:00 - 04-Feb-26 |
| Unknown* | 9 | 128.00 | SI Trade |
10:25:02 - 04-Feb-26 |
| Unknown* | 0 | 129.00 | SI Trade |
10:23:51 - 04-Feb-26 |
| Unknown* | 75 | 128.50 | SI Trade |
10:07:05 - 04-Feb-26 |
| Unknown* | 4 | 127.50 | SI Trade |
10:04:01 - 04-Feb-26 |
| Unknown* | 0 | 129.00 | SI Trade |
09:55:26 - 04-Feb-26 |
| Unknown* | 4 | 127.50 | SI Trade |
09:53:01 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
09:40:00 - 04-Feb-26 |
| Unknown* | 9 | 127.50 | SI Trade |
09:38:02 - 04-Feb-26 |
| Unknown* | 1 | 127.75 | SI Trade |
09:33:04 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
09:15:00 - 04-Feb-26 |
| Unknown* | 1 | 128.00 | SI Trade |
09:13:00 - 04-Feb-26 |
| Unknown* | 59 | 128.50 | OTC Trade |
09:10:33 - 04-Feb-26 |
| Unknown* | 30 | 127.50 | OTC Trade |
08:59:20 - 04-Feb-26 |
| Unknown* | 30 | 127.50 | SI Trade |
08:59:20 - 04-Feb-26 |
| Unknown* | 5 | 127.50 | SI Trade |
08:58:01 - 04-Feb-26 |
| Unknown* | 1 | 128.50 | SI Trade |
08:48:17 - 04-Feb-26 |
| Unknown* | 1 | 127.00 | SI Trade |
08:45:00 - 04-Feb-26 |
| Unknown* | 17 | 127.50 | SI Trade |
08:43:04 - 04-Feb-26 |
| Unknown* | 82 | 126.50 | SI Trade |
08:39:20 - 04-Feb-26 |
| Unknown* | 17 | 132.00 | OTC Trade |
08:18:50 - 04-Feb-26 |
| Unknown* | 0 | 129.00 | SI Trade |
08:16:40 - 04-Feb-26 |
| Unknown* | 559 | 121.54404 | OTC Trade |
17:48:15 - 03-Feb-26 |
| Unknown* | 225 | 121.49516 | OTC Trade |
17:39:46 - 03-Feb-26 |
| Unknown* | 40 | 119.9958 | OTC Trade |
17:38:22 - 03-Feb-26 |
| Unknown* | 523 | 121.62332 | SI Trade Negotiated Trade |
17:27:47 - 03-Feb-26 |
| Unknown* | 323 | 121.62332 | SI Trade Negotiated Trade |
17:27:47 - 03-Feb-26 |
| Unknown* | 46 | 121.4987 | OTC Trade |
17:12:46 - 03-Feb-26 |
| Unknown* | 53 | 121.6829 | OTC Trade |
17:06:39 - 03-Feb-26 |
| Unknown* | 79 | 119.00 | SI Trade |
15:05:04 - 03-Feb-26 |
| Unknown* | 0 | 119.50 | SI Trade |
15:01:50 - 03-Feb-26 |
| Unknown* | 0 | 119.50 | SI Trade |
15:01:50 - 03-Feb-26 |
| Unknown* | 0 | 120.00 | SI Trade |
14:58:25 - 03-Feb-26 |
| Unknown* | 49 | 120.00 | SI Trade |
14:54:14 - 03-Feb-26 |
| Unknown* | 0 | 120.50 | SI Trade |
14:47:37 - 03-Feb-26 |
| Unknown* | 40 | 120.00 | SI Trade |
14:46:35 - 03-Feb-26 |
| Unknown* | 20 | 120.00 | SI Trade |
14:39:20 - 03-Feb-26 |
| Unknown* | 49 | 120.50 | SI Trade |
14:36:10 - 03-Feb-26 |
| Unknown* | 59 | 121.50 | SI Trade |
14:24:57 - 03-Feb-26 |
| Unknown* | 100 | 121.50 | SI Trade |
14:24:14 - 03-Feb-26 |
| Unknown* | 25 | 122.00 | OTC Trade |
14:23:05 - 03-Feb-26 |
| Unknown* | 35 | 121.50 | SI Trade |
13:31:56 - 03-Feb-26 |
| Unknown* | 36 | 121.50 | SI Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 30 | 121.50 | SI Trade |
12:46:41 - 03-Feb-26 |
| Unknown* | 9 | 121.50 | SI Trade |
12:46:41 - 03-Feb-26 |
| Unknown* | 0 | 122.00 | SI Trade |
11:32:52 - 03-Feb-26 |
| Unknown* | 1 | 121.00 | SI Trade |
11:28:32 - 03-Feb-26 |
| Unknown* | 45 | 121.00 | SI Trade |
10:58:57 - 03-Feb-26 |
| Unknown* | 22 | 121.50 | SI Trade |
10:01:35 - 03-Feb-26 |
| Unknown* | 22 | 122.00 | SI Trade |
09:57:38 - 03-Feb-26 |
| Unknown* | 30 | 123.00 | OTC Trade |
09:43:06 - 03-Feb-26 |
| Unknown* | 30 | 123.00 | SI Trade |
09:43:06 - 03-Feb-26 |
| Unknown* | 1,000 | 123.50 | SI Trade |
09:23:27 - 03-Feb-26 |
| Unknown* | 11 | 123.00 | SI Trade |
09:01:44 - 03-Feb-26 |
| Unknown* | 10 | 124.50 | OTC Trade |
08:43:05 - 03-Feb-26 |
| Unknown* | 152 | 124.50 | OTC Trade |
08:42:37 - 03-Feb-26 |
| Unknown* | 48 | 125.00 | OTC Trade |
08:42:37 - 03-Feb-26 |
| Unknown* | 48 | 125.00 | SI Trade |
08:42:37 - 03-Feb-26 |
| Unknown* | 152 | 124.50 | SI Trade |
08:42:37 - 03-Feb-26 |
| Unknown* | 0 | 125.50 | SI Trade |
08:26:35 - 03-Feb-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:00:51 - 03-Feb-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:00:51 - 03-Feb-26 |
| Unknown* | 1 | 126.00 | SI Trade |
08:00:47 - 03-Feb-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 82 | 123.69682 | OTC Trade |
17:28:49 - 02-Feb-26 |
| Unknown* | 368 | 123.11254 | OTC Trade |
17:28:25 - 02-Feb-26 |
| Unknown* | 146 | 121.99909 | OTC Trade |
17:15:17 - 02-Feb-26 |
| Unknown* | 620 | 122.32944 | OTC Trade |
17:05:55 - 02-Feb-26 |
| Unknown* | 3 | 124.50 | SI Trade |
16:31:45 - 02-Feb-26 |
| Unknown* | 0 | 125.00 | SI Trade |
15:54:33 - 02-Feb-26 |
| Unknown* | 1 | 121.50 | SI Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 1 | 122.00 | SI Trade |
14:01:31 - 02-Feb-26 |
| Unknown* | 1 | 121.00 | SI Trade |
14:00:45 - 02-Feb-26 |
| Unknown* | 200 | 121.50 | SI Trade |
13:27:02 - 02-Feb-26 |
| Unknown* | 1 | 121.00 | SI Trade |
13:25:38 - 02-Feb-26 |
| Unknown* | 4 | 121.00 | SI Trade |
12:57:03 - 02-Feb-26 |
| Unknown* | 8 | 121.50 | SI Trade |
12:45:05 - 02-Feb-26 |
| Unknown* | 1 | 121.00 | SI Trade |
12:34:16 - 02-Feb-26 |
| Unknown* | 9 | 121.00 | SI Trade |
12:23:05 - 02-Feb-26 |
| Unknown* | 42 | 122.00 | SI Trade |
12:21:51 - 02-Feb-26 |
| Unknown* | 1 | 120.00 | SI Trade |
11:51:14 - 02-Feb-26 |
| Unknown* | 1 | 119.50 | SI Trade |
11:48:01 - 02-Feb-26 |
| Unknown* | 1 | 120.00 | SI Trade |
11:46:35 - 02-Feb-26 |
| Unknown* | 4 | 119.50 | SI Trade |
11:41:37 - 02-Feb-26 |
| Unknown* | 0 | 120.50 | SI Trade |
11:37:06 - 02-Feb-26 |
| Unknown* | 12 | 119.50 | SI Trade |
11:33:06 - 02-Feb-26 |
| Unknown* | 0 | 120.00 | SI Trade |
11:32:29 - 02-Feb-26 |
| Unknown* | 1 | 119.50 | SI Trade |
11:27:20 - 02-Feb-26 |
| Unknown* | 5 | 119.50 | SI Trade |
10:58:02 - 02-Feb-26 |
| Unknown* | 1 | 119.50 | SI Trade |
10:45:00 - 02-Feb-26 |
| Unknown* | 1,000 | 120.50 | SI Trade |
10:43:21 - 02-Feb-26 |
| Unknown* | 13 | 120.00 | SI Trade |
10:43:06 - 02-Feb-26 |