| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 192.50 | SI Trade |
14:03:05 - 05-Nov-25 |
| Unknown* | 0 | 193.00 | SI Trade |
14:02:50 - 05-Nov-25 |
| Unknown* | 2 | 193.50 | SI Trade |
13:44:01 - 05-Nov-25 |
| Unknown* | 14 | 193.50 | SI Trade |
12:33:14 - 05-Nov-25 |
| Unknown* | 0 | 193.50 | SI Trade |
12:32:33 - 05-Nov-25 |
| Unknown* | 5 | 193.50 | OTC Trade |
12:32:27 - 05-Nov-25 |
| Unknown* | 5 | 193.50 | SI Trade |
12:32:27 - 05-Nov-25 |
| Unknown* | 0 | 197.50 | SI Trade |
12:29:15 - 05-Nov-25 |
| Unknown* | 0 | 199.00 | SI Trade |
12:29:07 - 05-Nov-25 |
| Unknown* | 0 | 199.00 | SI Trade |
12:15:52 - 05-Nov-25 |
| Unknown* | 2 | 198.50 | SI Trade |
12:13:58 - 05-Nov-25 |
| Unknown* | 7 | 201.00 | SI Trade |
10:50:26 - 05-Nov-25 |
| Unknown* | 5 | 202.00 | SI Trade |
10:02:08 - 05-Nov-25 |
| Unknown* | 2 | 201.00 | SI Trade |
09:39:46 - 05-Nov-25 |
| Unknown* | 1 | 200.00 | SI Trade |
09:17:51 - 05-Nov-25 |
| Unknown* | 0 | 205.00 | SI Trade |
08:29:21 - 05-Nov-25 |
| Unknown* | 34 | 204.00 | OTC Trade |
08:17:18 - 05-Nov-25 |
| Unknown* | 34 | 204.00 | OTC Trade |
08:17:18 - 05-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:09:24 - 05-Nov-25 |
| Unknown* | 0 | 208.00 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 38 | 207.99158 | OTC Trade |
17:22:35 - 04-Nov-25 |
| Unknown* | 60 | 208.926 | OTC Trade |
17:22:01 - 04-Nov-25 |
| Unknown* | 175 | 210.50691 | OTC Trade |
17:22:01 - 04-Nov-25 |
| Unknown* | 24 | 207.99272 | OTC Trade |
17:20:44 - 04-Nov-25 |
| Unknown* | 184 | 208.99375 | OTC Trade |
17:18:42 - 04-Nov-25 |
| Unknown* | 22 | 210.725 | OTC Trade |
17:07:59 - 04-Nov-25 |
| Unknown* | 479 | 215.59128 | OTC Trade |
17:05:02 - 04-Nov-25 |
| Unknown* | 3 | 208.00 | SI Trade |
16:30:59 - 04-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
16:15:00 - 04-Nov-25 |
| Unknown* | 7 | 209.00 | SI Trade |
15:58:13 - 04-Nov-25 |
| Unknown* | 43 | 208.00 | SI Trade |
15:51:21 - 04-Nov-25 |
| Unknown* | 200 | 208.00 | SI Trade |
15:51:07 - 04-Nov-25 |
| Unknown* | 11 | 211.00 | SI Trade |
15:44:53 - 04-Nov-25 |
| Unknown* | 536 | 210.00 | SI Trade |
15:33:25 - 04-Nov-25 |
| Unknown* | 10 | 210.00 | SI Trade |
15:26:58 - 04-Nov-25 |
| Unknown* | 5 | 209.00 | SI Trade |
15:24:29 - 04-Nov-25 |
| Unknown* | 10 | 209.50 | SI Trade |
15:15:17 - 04-Nov-25 |
| Unknown* | 0 | 208.00 | SI Trade |
15:08:13 - 04-Nov-25 |
| Unknown* | 47 | 208.00 | SI Trade |
15:08:13 - 04-Nov-25 |
| Unknown* | 0 | 210.00 | SI Trade |
15:07:04 - 04-Nov-25 |
| Unknown* | 1 | 210.00 | SI Trade |
14:59:52 - 04-Nov-25 |
| Unknown* | 5 | 210.00 | SI Trade |
14:55:36 - 04-Nov-25 |
| Unknown* | 24 | 209.00 | SI Trade |
14:33:41 - 04-Nov-25 |
| Unknown* | 0 | 211.00 | SI Trade |
14:33:41 - 04-Nov-25 |
| Unknown* | 2 | 210.00 | SI Trade |
14:15:36 - 04-Nov-25 |
| Unknown* | 16 | 210.00 | SI Trade |
14:02:45 - 04-Nov-25 |
| Unknown* | 0 | 211.00 | SI Trade |
13:40:12 - 04-Nov-25 |
| Unknown* | 2 | 212.00 | SI Trade |
13:11:46 - 04-Nov-25 |
| Unknown* | 2 | 212.00 | SI Trade |
11:52:53 - 04-Nov-25 |
| Unknown* | 3 | 213.00 | SI Trade |
11:26:16 - 04-Nov-25 |
| Unknown* | 2 | 213.50 | SI Trade |
11:04:13 - 04-Nov-25 |
| Unknown* | 4 | 217.00 | SI Trade |
10:29:41 - 04-Nov-25 |
| Unknown* | 3 | 215.00 | SI Trade |
10:26:35 - 04-Nov-25 |
| Unknown* | 6 | 215.00 | SI Trade |
10:26:14 - 04-Nov-25 |
| Unknown* | 0 | 215.00 | SI Trade |
10:26:03 - 04-Nov-25 |
| Unknown* | 30 | 213.00 | SI Trade |
10:26:00 - 04-Nov-25 |
| Unknown* | 30 | 213.00 | OTC Trade |
10:26:00 - 04-Nov-25 |
| Unknown* | 60 | 213.00 | OTC Trade |
10:26:00 - 04-Nov-25 |
| Unknown* | 1 | 216.00 | SI Trade |
10:12:49 - 04-Nov-25 |
| Unknown* | 2 | 217.50 | OTC Trade |
09:45:33 - 04-Nov-25 |
| Unknown* | 2 | 217.50 | SI Trade |
09:45:33 - 04-Nov-25 |
| Unknown* | 0 | 219.00 | SI Trade |
09:35:16 - 04-Nov-25 |
| Unknown* | 0 | 218.00 | SI Trade |
09:00:09 - 04-Nov-25 |
| Unknown* | 0 | 216.00 | SI Trade |
08:43:43 - 04-Nov-25 |
| Unknown* | 2 | 218.00 | SI Trade |
08:22:47 - 04-Nov-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 0 | 220.00 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 1 | 220.0066 | OTC Trade |
17:16:16 - 03-Nov-25 |
| Unknown* | 571 | 223.11742 | OTC Trade |
17:14:16 - 03-Nov-25 |
| Unknown* | 18 | 223.05333 | OTC Trade |
17:12:48 - 03-Nov-25 |
| Unknown* | 1 | 221.00 | SI Trade |
16:31:12 - 03-Nov-25 |
| Unknown* | 14 | 221.00 | SI Trade |
16:31:12 - 03-Nov-25 |
| Unknown* | 200 | 219.00 | SI Trade |
15:40:22 - 03-Nov-25 |
| Unknown* | 0 | 218.00 | SI Trade |
15:12:42 - 03-Nov-25 |
| Unknown* | 5 | 220.00 | SI Trade |
15:11:09 - 03-Nov-25 |
| Unknown* | 337 | 219.00 | SI Trade |
15:07:18 - 03-Nov-25 |
| Unknown* | 0 | 218.00 | SI Trade |
15:04:03 - 03-Nov-25 |
| Unknown* | 20 | 219.00 | SI Trade |
15:00:29 - 03-Nov-25 |
| Unknown* | 200 | 220.00 | SI Trade Negotiated Trade |
14:47:43 - 03-Nov-25 |
| Unknown* | 200 | 220.00 | SI Trade Negotiated Trade |
14:47:43 - 03-Nov-25 |
| Unknown* | 10 | 219.00 | SI Trade |
14:46:02 - 03-Nov-25 |
| Unknown* | 0 | 221.00 | SI Trade |
14:34:17 - 03-Nov-25 |
| Unknown* | 30 | 219.00 | OTC Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 30 | 219.00 | SI Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 82 | 219.00 | OTC Trade |
14:19:35 - 03-Nov-25 |
| Unknown* | 82 | 219.00 | SI Trade |
14:19:35 - 03-Nov-25 |
| Unknown* | 0 | 219.00 | SI Trade |
14:07:23 - 03-Nov-25 |
| Unknown* | 7 | 219.00 | SI Trade |
13:40:10 - 03-Nov-25 |
| Unknown* | 18 | 219.00 | SI Trade |
13:35:10 - 03-Nov-25 |
| Unknown* | 18 | 219.00 | SI Trade |
13:33:02 - 03-Nov-25 |
| Unknown* | 112 | 221.50 | SI Trade |
13:16:48 - 03-Nov-25 |
| Unknown* | 3 | 221.00 | SI Trade |
13:14:33 - 03-Nov-25 |
| Unknown* | 8 | 223.00 | SI Trade |
12:51:22 - 03-Nov-25 |
| Unknown* | 0 | 222.00 | SI Trade |
11:00:06 - 03-Nov-25 |
| Unknown* | 1 | 225.00 | SI Trade |
10:36:18 - 03-Nov-25 |
| Unknown* | 2,928 | 223.00 | OTC Trade |
10:19:34 - 03-Nov-25 |
| Unknown* | 2,928 | 223.00 | OTC Trade |
10:19:34 - 03-Nov-25 |
| Unknown* | 0 | 225.00 | SI Trade |
10:03:11 - 03-Nov-25 |
| Unknown* | 0 | 225.00 | SI Trade |
09:52:44 - 03-Nov-25 |
| Unknown* | 0 | 224.00 | SI Trade |
09:43:05 - 03-Nov-25 |
| Unknown* | 6 | 224.00 | SI Trade |
09:41:40 - 03-Nov-25 |
| Unknown* | 6 | 224.00 | OTC Trade |
09:41:40 - 03-Nov-25 |
| Unknown* | 1 | 220.00 | SI Trade |
09:31:10 - 03-Nov-25 |
| Unknown* | 0 | 226.00 | SI Trade |
09:17:56 - 03-Nov-25 |
| Unknown* | 35 | 226.00 | SI Trade |
09:11:50 - 03-Nov-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
08:54:34 - 03-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
08:54:34 - 03-Nov-25 |
| Unknown* | 0 | 220.00 | SI Trade |
08:54:34 - 03-Nov-25 |
| Unknown* | 1 | 220.00 | SI Trade |
08:54:34 - 03-Nov-25 |
| Unknown* | 0 | 224.00 | SI Trade |
08:49:53 - 03-Nov-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:18:30 - 03-Nov-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:18:30 - 03-Nov-25 |
| Unknown* | 0 | 229.00 | SI Trade |
08:05:31 - 03-Nov-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 1 | 223.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 29 | 225.00 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 45 | 225.00 | OTC Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 673 | 214.30445 | SI Trade Currency Conversion |
21:45:00 - 31-Oct-25 |
| Unknown* | 39 | 213.24897 | OTC Trade |
17:27:47 - 31-Oct-25 |
| Unknown* | 9 | 220.99227 | OTC Trade |
17:19:34 - 31-Oct-25 |
| Unknown* | 264 | 220.99834 | OTC Trade |
17:08:51 - 31-Oct-25 |
| Unknown* | 62 | 218.99836 | OTC Trade |
17:08:07 - 31-Oct-25 |
| Unknown* | 2 | 219.00 | OTC Trade |
17:07:37 - 31-Oct-25 |
| Unknown* | 2,205 | 215.20204 | SI Trade Currency Conversion |
17:04:56 - 31-Oct-25 |
| Unknown* | 2,205 | 215.09449 | SI Trade Currency Conversion |
17:04:56 - 31-Oct-25 |
| Unknown* | 2 | 220.00 | SI Trade Negotiated Trade |
16:55:20 - 31-Oct-25 |
| Unknown* | 280 | 212.574 | OTC Trade |
16:32:58 - 31-Oct-25 |
| Unknown* | 12 | 221.00 | SI Trade |
16:31:54 - 31-Oct-25 |
| Unknown* | 0 | 220.00 | SI Trade |
16:19:06 - 31-Oct-25 |
| Unknown* | 11 | 220.00 | SI Trade |
16:19:06 - 31-Oct-25 |
| Unknown* | 0 | 220.00 | SI Trade |
16:18:56 - 31-Oct-25 |
| Unknown* | 0 | 220.00 | SI Trade |
16:18:56 - 31-Oct-25 |
| Unknown* | 6 | 220.00 | SI Trade |
16:18:56 - 31-Oct-25 |
| Unknown* | 5 | 220.00 | SI Trade |
16:13:08 - 31-Oct-25 |
| Unknown* | 140 | 212.8935 | OTC Trade |
16:03:33 - 31-Oct-25 |
| Unknown* | 525 | 220.00 | SI Trade |
16:03:22 - 31-Oct-25 |
| Unknown* | 4 | 220.00 | SI Trade |
16:01:10 - 31-Oct-25 |
| Unknown* | 4 | 218.00 | SI Trade |
15:47:12 - 31-Oct-25 |
| Unknown* | 4 | 219.00 | SI Trade |
15:37:19 - 31-Oct-25 |
| Unknown* | 16 | 220.00 | SI Trade |
15:28:03 - 31-Oct-25 |
| Unknown* | 15 | 220.00 | SI Trade |
15:18:41 - 31-Oct-25 |
| Unknown* | 4 | 219.00 | SI Trade |
15:16:25 - 31-Oct-25 |
| Unknown* | 4 | 220.00 | SI Trade |
15:11:17 - 31-Oct-25 |
| Unknown* | 0 | 219.00 | SI Trade |
15:03:09 - 31-Oct-25 |
| Unknown* | 280 | 213.00 | SI Trade |
14:59:53 - 31-Oct-25 |
| Unknown* | 4 | 219.00 | SI Trade |
14:59:35 - 31-Oct-25 |
| Unknown* | 0 | 219.00 | SI Trade |
14:59:35 - 31-Oct-25 |
| Unknown* | 10 | 220.00 | SI Trade |
14:59:31 - 31-Oct-25 |
| Unknown* | 8 | 219.00 | SI Trade |
14:54:21 - 31-Oct-25 |
| Unknown* | 4 | 217.00 | SI Trade |
14:49:39 - 31-Oct-25 |
| Unknown* | 798 | 213.04601 | SI Trade Currency Conversion |
14:43:56 - 31-Oct-25 |
| Unknown* | 613 | 213.04601 | SI Trade Currency Conversion |
14:43:56 - 31-Oct-25 |
| Unknown* | 377 | 213.04601 | SI Trade Currency Conversion |
14:43:56 - 31-Oct-25 |
| Unknown* | 295 | 213.04601 | SI Trade Currency Conversion |
14:43:55 - 31-Oct-25 |
| Unknown* | 276 | 213.04601 | SI Trade Currency Conversion |
14:43:55 - 31-Oct-25 |
| Unknown* | 196 | 213.04601 | SI Trade Currency Conversion |
14:43:55 - 31-Oct-25 |
| Unknown* | 186 | 213.04601 | SI Trade Currency Conversion |
14:43:55 - 31-Oct-25 |
| Unknown* | 123 | 213.04601 | SI Trade Currency Conversion |
14:43:55 - 31-Oct-25 |
| Unknown* | 98 | 213.04601 | SI Trade Currency Conversion |
14:43:55 - 31-Oct-25 |
| Unknown* | 78 | 213.04601 | SI Trade Currency Conversion |
14:43:55 - 31-Oct-25 |
| Unknown* | 8 | 218.00 | SI Trade |
14:41:56 - 31-Oct-25 |
| Unknown* | 8 | 218.00 | OTC Trade |
14:41:56 - 31-Oct-25 |
| Unknown* | 2 | 218.00 | OTC Trade |
14:41:56 - 31-Oct-25 |
| Unknown* | 2 | 218.00 | SI Trade |
14:41:56 - 31-Oct-25 |
| Unknown* | 0 | 217.00 | SI Trade |
14:40:46 - 31-Oct-25 |
| Unknown* | 5 | 218.00 | SI Trade |
14:36:06 - 31-Oct-25 |
| Unknown* | 4 | 216.00 | SI Trade |
14:35:58 - 31-Oct-25 |
| Unknown* | 7 | 218.00 | SI Trade |
14:35:58 - 31-Oct-25 |
| Unknown* | 1,680 | 213.3571 | SI Trade |
14:31:35 - 31-Oct-25 |
| Unknown* | 4 | 217.00 | SI Trade |
14:27:15 - 31-Oct-25 |
| Unknown* | 12 | 215.00 | SI Trade |
14:27:15 - 31-Oct-25 |
| Unknown* | 8 | 217.00 | SI Trade |
14:21:31 - 31-Oct-25 |
| Unknown* | 3 | 214.00 | SI Trade |
13:43:05 - 31-Oct-25 |
| Unknown* | 23 | 213.50 | SI Trade |
13:35:48 - 31-Oct-25 |
| Unknown* | 23 | 213.00 | SI Trade |
13:35:33 - 31-Oct-25 |
| Unknown* | 19 | 213.00 | SI Trade |
13:31:48 - 31-Oct-25 |
| Unknown* | 33 | 213.00 | SI Trade |
13:31:16 - 31-Oct-25 |
| Unknown* | 42 | 213.50 | SI Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 53 | 213.00 | SI Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | 213.00 | SI Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 18 | 213.00 | SI Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 280 | 213.00 | SI Trade |
13:01:11 - 31-Oct-25 |
| Unknown* | -295 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | -798 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | -613 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | -377 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | 798 | 213.04601 | SI Trade Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | 613 | 213.04601 | SI Trade Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | 377 | 213.04601 | SI Trade Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | 295 | 213.04601 | SI Trade Currency Conversion |
12:38:07 - 31-Oct-25 |
| Unknown* | -123 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:06 - 31-Oct-25 |
| Unknown* | -186 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:06 - 31-Oct-25 |
| Unknown* | -196 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:06 - 31-Oct-25 |
| Unknown* | -98 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:06 - 31-Oct-25 |
| Unknown* | -276 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:06 - 31-Oct-25 |
| Unknown* | -78 | 213.04601 | SI Trade Correction Currency Conversion |
12:38:06 - 31-Oct-25 |
| Unknown* | 276 | 213.04601 | SI Trade Currency Conversion |
12:38:06 - 31-Oct-25 |