Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cicor Technolog (0QPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,117 114.17723 OTC Trade
 17:10:42 - 02-Apr-26
Unknown* 452 117.99912 OTC Trade
 17:05:53 - 02-Apr-26
Unknown* 65 111.79892 OTC Trade
 17:05:48 - 02-Apr-26
Unknown* 2 118.00 SI Trade
 16:19:46 - 02-Apr-26
Unknown* 1 118.00 SI Trade
 16:14:56 - 02-Apr-26
Unknown* 100 116.00 SI Trade
 14:33:36 - 02-Apr-26
Unknown* 5 115.00 SI Trade
 13:24:02 - 02-Apr-26
Unknown* 8 114.40 SI Trade
 12:45:03 - 02-Apr-26
Unknown* 3 114.40 SI Trade
 12:14:01 - 02-Apr-26
Unknown* 1 115.00 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 50 116.00 OTC Trade
 11:48:06 - 02-Apr-26
Unknown* 24 116.00 SI Trade
 11:44:58 - 02-Apr-26
Unknown* 3 115.00 SI Trade
 11:44:01 - 02-Apr-26
Unknown* 8 114.40 SI Trade
 11:30:03 - 02-Apr-26
Unknown* 3 115.00 SI Trade
 10:55:01 - 02-Apr-26
Unknown* 3 115.00 SI Trade
 10:44:01 - 02-Apr-26
Unknown* 3 115.40 SI Trade
 10:30:01 - 02-Apr-26
Unknown* 1 114.40 SI Trade
 10:15:00 - 02-Apr-26
Unknown* 200 115.25 SI Trade
 09:53:06 - 02-Apr-26
Unknown* 3 114.40 SI Trade
 09:47:01 - 02-Apr-26
Unknown* 1 114.40 SI Trade
 09:34:00 - 02-Apr-26
Unknown* 1 114.40 SI Trade
 09:30:00 - 02-Apr-26
Unknown* 1 114.00 SI Trade
 09:25:00 - 02-Apr-26
Unknown* 1 114.40 SI Trade
 09:20:00 - 02-Apr-26
Unknown* 1 114.00 SI Trade
 09:15:00 - 02-Apr-26
Unknown* 1 114.00 SI Trade
 09:10:00 - 02-Apr-26
Unknown* 1 114.00 SI Trade
 09:07:00 - 02-Apr-26
Unknown* 1 112.40 SI Trade
 09:04:00 - 02-Apr-26
Unknown* 6 114.50 SI Trade
 09:03:39 - 02-Apr-26
Unknown* 1 112.40 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 20 114.50 OTC Trade
 08:58:34 - 02-Apr-26
Unknown* 20 114.50 SI Trade
 08:58:34 - 02-Apr-26
Unknown* 1 111.40 SI Trade
 08:55:00 - 02-Apr-26
Unknown* 1 111.40 SI Trade
 08:50:00 - 02-Apr-26
Unknown* 1 113.00 SI Trade
 08:47:50 - 02-Apr-26
Unknown* 1 113.00 SI Trade
 08:45:20 - 02-Apr-26
Unknown* 10 110.40 SI Trade
 08:45:04 - 02-Apr-26
Unknown* 0 112.00 SI Trade
 08:43:33 - 02-Apr-26
Unknown* 0 114.00 SI Trade
 08:43:30 - 02-Apr-26
Unknown* 100 113.25 SI Trade
 08:42:59 - 02-Apr-26
Unknown* 0 114.50 SI Trade
 08:39:25 - 02-Apr-26
Unknown* 3 116.00 SI Trade
 08:39:24 - 02-Apr-26
Unknown* 0 115.00 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 115.50 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 118.00 SI Trade
 08:23:51 - 02-Apr-26
Unknown* 210 117.50 SI Trade
 08:17:33 - 02-Apr-26
Unknown* 227 117.50 OTC Trade
 08:17:33 - 02-Apr-26
Unknown* 1 120.50 SI Trade
 08:17:01 - 02-Apr-26
Unknown* 0 120.50 SI Trade
 08:17:01 - 02-Apr-26
Unknown* 5 120.00 SI Trade
 08:16:59 - 02-Apr-26
Unknown* 4 123.0825 OTC Trade
 17:21:37 - 01-Apr-26
Unknown* 446 121.57644 OTC Trade
 17:06:48 - 01-Apr-26
Unknown* 1 121.00 OTC Trade
 17:05:43 - 01-Apr-26
Unknown* 551 123.49907 OTC Trade
 17:05:32 - 01-Apr-26
Unknown* 34 123.50 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 13 123.50 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 8 124.50 SI Trade
 16:19:54 - 01-Apr-26
Unknown* 284 124.50 SI Trade
 16:17:51 - 01-Apr-26
Unknown* 1 124.50 SI Trade
 16:17:51 - 01-Apr-26
Unknown* 261 124.50 SI Trade
 16:13:45 - 01-Apr-26
Unknown* 2 123.50 SI Trade
 15:46:28 - 01-Apr-26
Unknown* 2 122.50 SI Trade
 13:20:51 - 01-Apr-26
Unknown* 0 121.00 SI Trade
 10:51:49 - 01-Apr-26
Unknown* 143 120.25 SI Trade
 10:16:18 - 01-Apr-26
Unknown* 5 121.00 SI Trade
 10:10:01 - 01-Apr-26
Unknown* 5 121.00 SI Trade
 10:08:47 - 01-Apr-26
Unknown* 8 121.00 SI Trade
 10:04:22 - 01-Apr-26
Unknown* 8 121.00 OTC Trade
 10:04:22 - 01-Apr-26
Unknown* 300 120.75 SI Trade
 09:45:42 - 01-Apr-26
Unknown* 16 121.00 SI Trade
 09:35:41 - 01-Apr-26
Unknown* 3,700 0.00 SI Trade
 09:34:56 - 01-Apr-26
Unknown* 3,700 123.50 SI Trade
 09:34:56 - 01-Apr-26
Unknown* -3,700 0.00 SI Trade
Correction
 09:34:56 - 01-Apr-26
Unknown* 45 119.50 OTC Trade
 09:07:51 - 01-Apr-26
Unknown* 45 119.50 SI Trade
 09:07:51 - 01-Apr-26
Unknown* 0 121.50 SI Trade
 08:56:10 - 01-Apr-26
Unknown* 629 114.53889 OTC Trade
 17:12:14 - 31-Mar-26
Unknown* 31 114.80516 OTC Trade
 17:07:16 - 31-Mar-26
Unknown* 24 116.99912 OTC Trade
 17:06:22 - 31-Mar-26
Unknown* 24 117.00 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 4 117.00 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 56 114.50 SI Trade
 16:00:24 - 31-Mar-26
Unknown* 7 114.50 SI Trade
 15:58:29 - 31-Mar-26
Unknown* 91 114.50 SI Trade
 15:57:49 - 31-Mar-26
Unknown* 7 115.00 SI Trade
 15:53:10 - 31-Mar-26
Unknown* 7 115.00 SI Trade
 15:52:15 - 31-Mar-26
Unknown* 7 115.00 SI Trade
 15:51:20 - 31-Mar-26
Unknown* 7 115.00 SI Trade
 15:50:26 - 31-Mar-26
Unknown* 30 116.50 OTC Trade
 15:18:47 - 31-Mar-26
Unknown* 30 116.50 SI Trade
 15:18:47 - 31-Mar-26
Unknown* 28 115.00 SI Trade
 15:17:53 - 31-Mar-26
Unknown* 28 115.00 SI Trade
 15:15:13 - 31-Mar-26
Unknown* 28 114.00 SI Trade
 13:55:27 - 31-Mar-26
Unknown* 28 114.00 SI Trade
 13:53:43 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:50:05 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:49:01 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:48:26 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:47:22 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:46:18 - 31-Mar-26
Unknown* 49 114.00 SI Trade
 13:45:55 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:40:26 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:39:27 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:39:10 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:38:30 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 13:38:28 - 31-Mar-26
Unknown* 33 114.00 SI Trade
 11:44:48 - 31-Mar-26
Unknown* 7 114.00 SI Trade
 11:43:20 - 31-Mar-26
Unknown* 2 114.00 SI Trade
 11:40:49 - 31-Mar-26
Unknown* 42 114.00 SI Trade
 11:16:29 - 31-Mar-26
Unknown* 84 114.00 SI Trade
 11:16:22 - 31-Mar-26
Unknown* 0 115.00 SI Trade
 11:13:27 - 31-Mar-26
Unknown* 126 114.00 SI Trade
 11:04:03 - 31-Mar-26
Unknown* 42 114.00 SI Trade
 10:48:35 - 31-Mar-26
Unknown* 42 114.00 SI Trade
 10:45:56 - 31-Mar-26
Unknown* 700 114.25 SI Trade
 10:44:23 - 31-Mar-26
Unknown* 42 114.00 SI Trade
 10:23:42 - 31-Mar-26
Unknown* 168 114.00 SI Trade
 10:21:47 - 31-Mar-26
Unknown* 1 114.50 SI Trade
 10:08:02 - 31-Mar-26
Unknown* 2 114.00 SI Trade
 10:00:08 - 31-Mar-26
Unknown* 0 114.00 SI Trade
 10:00:08 - 31-Mar-26
Unknown* 1 114.00 SI Trade
 09:58:12 - 31-Mar-26
Unknown* 5 113.50 SI Trade
 09:58:12 - 31-Mar-26
Unknown* 60 114.00 SI Trade
 09:30:17 - 31-Mar-26
Unknown* 6 113.25 SI Trade
 08:31:23 - 31-Mar-26
Unknown* 15 112.50 SI Trade
 08:29:59 - 31-Mar-26
Unknown* 21 113.00 SI Trade
 08:26:28 - 31-Mar-26
Unknown* 20 112.50 SI Trade
 08:18:38 - 31-Mar-26
Unknown* 0 114.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 113.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 3 114.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 40 112.77375 OTC Trade
 17:06:21 - 30-Mar-26
Unknown* 380 114.36098 OTC Trade
 17:05:16 - 30-Mar-26
Unknown* 403 112.49916 OTC Trade
 17:04:17 - 30-Mar-26
Unknown* 24 113.4392 OTC Trade
 16:47:16 - 30-Mar-26
Unknown* 8 112.50 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 3 112.50 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 42 112.50 OTC Trade
 15:46:52 - 30-Mar-26
Unknown* 42 112.50 SI Trade
 15:46:52 - 30-Mar-26
Unknown* 10 113.50 OTC Trade
 15:01:21 - 30-Mar-26
Unknown* 2 113.50 SI Trade
 14:51:16 - 30-Mar-26
Unknown* 2 113.50 OTC Trade
 14:51:16 - 30-Mar-26
Unknown* 7 114.00 SI Trade
 10:54:53 - 30-Mar-26
Unknown* 10 115.00 OTC Trade
 10:11:05 - 30-Mar-26
Unknown* 10 115.50 SI Trade
 10:06:51 - 30-Mar-26
Unknown* 10 115.50 OTC Trade
 10:06:51 - 30-Mar-26
Unknown* 9 114.75 SI Trade
 08:26:50 - 30-Mar-26
Unknown* 100 114.75 OTC Trade
 08:24:51 - 30-Mar-26
Unknown* 10 115.00 OTC Trade
 08:11:56 - 30-Mar-26
Unknown* 10 115.00 SI Trade
 08:11:56 - 30-Mar-26
Unknown* 1 115.00 SI Trade
 08:08:00 - 30-Mar-26
Unknown* 1 115.00 SI Trade
 08:08:00 - 30-Mar-26
Unknown* 1 115.00 SI Trade
 08:01:45 - 30-Mar-26
Unknown* 0 119.50 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 1,181 118.95973 OTC Trade
 17:07:29 - 27-Mar-26
Unknown* 8 118.49875 OTC Trade
 17:07:25 - 27-Mar-26
Unknown* 96 120.00 OTC Trade
 13:51:08 - 27-Mar-26
Unknown* 0 120.00 SI Trade
 13:44:08 - 27-Mar-26
Unknown* 1 120.00 SI Trade
 13:37:54 - 27-Mar-26
Unknown* 0 120.00 SI Trade
 13:32:08 - 27-Mar-26
Unknown* 18 116.00 OTC Trade
 11:16:56 - 27-Mar-26
Unknown* 0 118.50 SI Trade
 10:20:23 - 27-Mar-26
Unknown* 0 120.00 SI Trade
 08:30:32 - 27-Mar-26
Unknown* 0 120.00 SI Trade
 08:30:07 - 27-Mar-26
Unknown* 1 120.00 SI Trade
 08:30:07 - 27-Mar-26
Unknown* 5 120.00 SI Trade
 08:27:33 - 27-Mar-26
Unknown* 5 119.50 SI Trade
 08:27:32 - 27-Mar-26
Unknown* 1 120.00 SI Trade
 08:27:32 - 27-Mar-26
Unknown* 30 121.9685 OTC Trade
 17:57:02 - 26-Mar-26
Unknown* 878 121.64829 OTC Trade
 17:08:02 - 26-Mar-26
Unknown* 13 122.03692 OTC Trade
 17:07:33 - 26-Mar-26
Unknown* 19 120.50362 OTC Trade
 17:05:16 - 26-Mar-26
Unknown* 1 120.75 SI Trade
 16:19:35 - 26-Mar-26
Unknown* 1 120.50 SI Trade
 16:18:21 - 26-Mar-26
Unknown* 61 123.25 SI Trade
 14:41:47 - 26-Mar-26
Unknown* 40 121.50 OTC Trade
 11:32:36 - 26-Mar-26
Unknown* 40 121.50 SI Trade
 11:32:36 - 26-Mar-26
Unknown* 8 123.00 SI Trade
 10:52:45 - 26-Mar-26
Unknown* 8 122.00 SI Trade
 09:53:35 - 26-Mar-26
Unknown* 34 121.50 SI Trade
 08:45:04 - 26-Mar-26
Unknown* 1 121.50 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 122.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 251 123.49907 OTC Trade
 17:05:00 - 25-Mar-26
Unknown* 1 123.50 SI Trade
 15:58:43 - 25-Mar-26
Unknown* 15 124.25 SI Trade
 15:26:59 - 25-Mar-26
Unknown* 0 125.00 SI Trade
 14:35:56 - 25-Mar-26
Unknown* 1 124.50 SI Trade
 14:33:45 - 25-Mar-26
Unknown* 6 123.50 SI Trade
 14:05:14 - 25-Mar-26
Unknown* 40 124.00 SI Trade
 12:31:05 - 25-Mar-26
Unknown* 6 124.00 SI Trade
 11:40:10 - 25-Mar-26
Unknown* 88 123.50 SI Trade
 09:27:05 - 25-Mar-26
Unknown* 20 123.50 OTC Trade
 08:52:42 - 25-Mar-26
Unknown* 5 122.50 SI Trade
 08:32:51 - 25-Mar-26
Unknown* 7 120.57324 OTC Trade
 18:28:40 - 24-Mar-26
Unknown* 31 116.99871 OTC Trade
 17:05:38 - 24-Mar-26
Unknown* 138 120.55797 OTC Trade
 17:04:25 - 24-Mar-26
Unknown* 135 116.99912 OTC Trade
 17:02:24 - 24-Mar-26
Unknown* 34 118.50 SI Trade
 14:46:22 - 24-Mar-26
Unknown* 30 119.00 SI Trade
 12:26:51 - 24-Mar-26
Unknown* 5,580 119.50 SI Trade
 10:00:32 - 24-Mar-26
Unknown* -5,580 0.00 SI Trade
Correction
 10:00:32 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50