| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 861 |
| 5th Feb 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 1,160 |
| 4th Feb 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,721 |
| 3rd Feb 2026 (Tue) | 121.62332 | 121.62332 | 121.62332 | 121.62332 | 3,926 |
| 2nd Feb 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 2,667 |
| 30th Jan 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 1,518 |
| 29th Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 2,469 |
| 28th Jan 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 3,192 |
| 27th Jan 2026 (Tue) | 125.33663 | 125.33663 | 125.33663 | 125.33663 | 2,043 |
| 26th Jan 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 3,559 |
| 23rd Jan 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 554 |
| 22nd Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 910 |
| 21st Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 10,733 |
| 20th Jan 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 4,553 |
| 19th Jan 2026 (Mon) | 120.60577 | 120.60577 | 120.60577 | 120.60577 | 2,009 |
| 16th Jan 2026 (Fri) | 121.98484 | 121.98484 | 121.98484 | 121.98484 | 3,387 |
| 15th Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 3,419 |
| 14th Jan 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 9,549 |
| 13th Jan 2026 (Tue) | 135.17937 | 135.17937 | 135.17937 | 135.17937 | 14,072 |
| 12th Jan 2026 (Mon) | 130.3587 | 130.3587 | 130.3587 | 130.3587 | 9,237 |
| 9th Jan 2026 (Fri) | 125.98565 | 125.98565 | 125.98565 | 125.98565 | 6,324 |
| 8th Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 5,061 |
| 7th Jan 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 6,258 |
| 6th Jan 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 2,070 |
| 5th Jan 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 4,942 |
| 2nd Jan 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 1st Jan 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 31st Dec 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 30th Dec 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 2,529 |
| 29th Dec 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 3,824 |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 1,976 |
| 22nd Dec 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 33,095 |
| 19th Dec 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 5,506 |
| 18th Dec 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,038 |
| 17th Dec 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 50,250 |
| 16th Dec 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 6,221 |
| 15th Dec 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 1,752 |
| 12th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 6,195 |
| 11th Dec 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 7,096 |
| 10th Dec 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 14,514 |
| 9th Dec 2025 (Tue) | 183.656 | 183.656 | 183.656 | 183.656 | 4,696 |
| 8th Dec 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 1,715 |