| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 1,769 |
| 18th Sep 2025 (Thu) | 188.75 | 188.75 | 188.75 | 188.75 | 1,646 |
| 17th Sep 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 408 |
| 16th Sep 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2,107 |
| 15th Sep 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 497 |
| 12th Sep 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 866 |
| 11th Sep 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 5,690 |
| 10th Sep 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 38,561 |
| 9th Sep 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 623 |
| 8th Sep 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 10,716 |
| 5th Sep 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 10,726 |
| 4th Sep 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 5,700 |
| 3rd Sep 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 1,142 |
| 2nd Sep 2025 (Tue) | 171.75 | 171.75 | 171.75 | 171.75 | 42,660 |
| 1st Sep 2025 (Mon) | 181.32692 | 181.32692 | 181.32692 | 181.32692 | 1,655 |
| 29th Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 118 |
| 28th Aug 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 211 |
| 27th Aug 2025 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 86 |
| 26th Aug 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 368 |
| 25th Aug 2025 (Mon) | 184.98718 | 184.98718 | 184.98718 | 184.98718 | 0 |
| 22nd Aug 2025 (Fri) | 184.98718 | 184.98718 | 184.98718 | 184.98718 | 1,044 |
| 21st Aug 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 409 |
| 20th Aug 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 556 |
| 19th Aug 2025 (Tue) | 194.25 | 194.25 | 194.25 | 194.25 | 534 |
| 18th Aug 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 20,656 |
| 15th Aug 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 273 |
| 14th Aug 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 1,122 |
| 13th Aug 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 791 |
| 12th Aug 2025 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 197 |
| 11th Aug 2025 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 1,768 |
| 8th Aug 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 752 |
| 7th Aug 2025 (Thu) | 200.13462 | 200.13462 | 200.13462 | 200.13462 | 1,423 |
| 6th Aug 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 886 |
| 5th Aug 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 3,194 |
| 4th Aug 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 3,142 |
| 1st Aug 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 31st Jul 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 381 |
| 30th Jul 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 820 |
| 29th Jul 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 1,400 |
| 28th Jul 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 1,423 |
| 25th Jul 2025 (Fri) | 180.90 | 180.90 | 180.90 | 180.90 | 16,427 |
| 24th Jul 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 718 |
| 23rd Jul 2025 (Wed) | 176.92857 | 176.92857 | 176.92857 | 176.92857 | 1,486 |
| 22nd Jul 2025 (Tue) | 184.50 | 184.50 | 184.50 | 184.50 | 4,757 |