| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 380 |
| 15th Apr 2025 (Tue) | 98.65876 | 98.65876 | 98.65876 | 98.65876 | 8,283 |
| 14th Apr 2025 (Mon) | 97.26373 | 97.26373 | 97.26373 | 97.26373 | 2,312 |
| 11th Apr 2025 (Fri) | 94.47772 | 94.47772 | 94.47772 | 94.47772 | 10,524 |
| 10th Apr 2025 (Thu) | 93.15233 | 93.15233 | 93.15233 | 93.15233 | 4,143 |
| 9th Apr 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 21 |
| 8th Apr 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 200 |
| 7th Apr 2025 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 1,141 |
| 4th Apr 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 169 |
| 3rd Apr 2025 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2nd Apr 2025 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 35 |
| 1st Apr 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 129 |
| 31st Mar 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 55 |
| 28th Mar 2025 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 72 |
| 27th Mar 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 26th Mar 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 11 |
| 25th Mar 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 330 |
| 24th Mar 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 1,200 |
| 21st Mar 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 6 |
| 20th Mar 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 773 |
| 19th Mar 2025 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 25 |
| 18th Mar 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 654 |
| 17th Mar 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 1,755 |
| 14th Mar 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 456 |
| 13th Mar 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 271 |
| 12th Mar 2025 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 13 |
| 11th Mar 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 125 |
| 10th Mar 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 1,074 |
| 7th Mar 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 565 |
| 6th Mar 2025 (Thu) | 79.677 | 79.677 | 79.677 | 79.677 | 1,698 |
| 5th Mar 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 25 |
| 4th Mar 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 273 |
| 3rd Mar 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 332 |
| 28th Feb 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 179 |
| 27th Feb 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 26th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 25 |
| 25th Feb 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 3 |
| 24th Feb 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 27 |
| 21st Feb 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 3 |
| 20th Feb 2025 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 200 |
| 19th Feb 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 18th Feb 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 1,101 |
| 17th Feb 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 225 |