| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 20 |
| 4th Dec 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 783 |
| 3rd Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 1,907 |
| 2nd Dec 2025 (Tue) | 176.75 | 176.75 | 176.75 | 176.75 | 3,398 |
| 1st Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 1,750 |
| 28th Nov 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 1,433 |
| 27th Nov 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 536 |
| 26th Nov 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 1,776 |
| 25th Nov 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 2,830 |
| 24th Nov 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 7,494 |
| 21st Nov 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 2,902 |
| 20th Nov 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 2,864 |
| 19th Nov 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 1,574 |
| 18th Nov 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 7,028 |
| 17th Nov 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 911 |
| 14th Nov 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 1,113 |
| 13th Nov 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 7,825 |
| 12th Nov 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 5,189 |
| 11th Nov 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,243 |
| 10th Nov 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 1,266 |
| 7th Nov 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 1,939 |
| 6th Nov 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 2,172 |
| 5th Nov 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 1,410 |
| 4th Nov 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 2,051 |
| 3rd Nov 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 7,749 |
| 31st Oct 2025 (Fri) | 215.20204 | 215.20204 | 215.20204 | 215.20204 | 12,013 |
| 30th Oct 2025 (Thu) | 213.62453 | 213.62453 | 213.62453 | 213.62453 | 16,902 |
| 29th Oct 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 8,674 |
| 28th Oct 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 331 |
| 27th Oct 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 670 |
| 24th Oct 2025 (Fri) | 194.50 | 194.50 | 194.50 | 194.50 | 350 |
| 23rd Oct 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 3,057 |
| 22nd Oct 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 20,243 |
| 21st Oct 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 261 |
| 20th Oct 2025 (Mon) | 194.50 | 194.50 | 194.50 | 194.50 | 774 |
| 17th Oct 2025 (Fri) | 192.75 | 192.75 | 192.75 | 192.75 | 1,418 |
| 16th Oct 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 1,071 |
| 15th Oct 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 1,328 |
| 14th Oct 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,383 |
| 13th Oct 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 2,319 |
| 10th Oct 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 3,177 |
| 9th Oct 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 1,105 |
| 8th Oct 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 3,381 |
| 7th Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 2,945 |
| 6th Oct 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 771 |