| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 515 |
| 1st Jul 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 1,433 |
| 30th Jun 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 2,339 |
| 27th Jun 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 2,467 |
| 26th Jun 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 1,676 |
| 25th Jun 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 3,221 |
| 24th Jun 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 30,351 |
| 23rd Jun 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 1,235 |
| 20th Jun 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 598 |
| 19th Jun 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 1,091 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 560 |
| 17th Jun 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 25,998 |
| 16th Jun 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 83 |
| 13th Jun 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 2,003 |
| 12th Jun 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 1,046 |
| 11th Jun 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 593 |
| 10th Jun 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 226 |
| 9th Jun 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 6th Jun 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 863 |
| 5th Jun 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 1,640 |
| 4th Jun 2025 (Wed) | 129.25 | 129.25 | 129.25 | 129.25 | 2,074 |
| 3rd Jun 2025 (Tue) | 124.0625 | 124.0625 | 124.0625 | 124.0625 | 88 |
| 2nd Jun 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 997 |
| 30th May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 343 |
| 29th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 28th May 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 74 |
| 27th May 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 72 |
| 26th May 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 31 |
| 23rd May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 427 |
| 22nd May 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 75 |
| 21st May 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 269 |
| 20th May 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 1,240 |
| 19th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 458 |
| 16th May 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 5,042 |
| 15th May 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 6,080 |
| 14th May 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 1,632 |
| 13th May 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 573 |
| 12th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 297 |
| 9th May 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 1,468 |
| 8th May 2025 (Thu) | 118.17857 | 118.17857 | 118.17857 | 118.17857 | 2,356 |
| 7th May 2025 (Wed) | 116.925 | 116.925 | 116.925 | 116.925 | 3,569 |
| 6th May 2025 (Tue) | 115.66078 | 115.66078 | 115.66078 | 115.66078 | 7,128 |
| 5th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 89 |