| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 125 |
| 4th Nov 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 2,051 |
| 3rd Nov 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 7,749 |
| 31st Oct 2025 (Fri) | 215.20204 | 215.20204 | 215.20204 | 215.20204 | 12,013 |
| 30th Oct 2025 (Thu) | 213.62453 | 213.62453 | 213.62453 | 213.62453 | 16,902 |
| 29th Oct 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 8,674 |
| 28th Oct 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 331 |
| 27th Oct 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 670 |
| 24th Oct 2025 (Fri) | 194.50 | 194.50 | 194.50 | 194.50 | 350 |
| 23rd Oct 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 3,057 |
| 22nd Oct 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 20,243 |
| 21st Oct 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 261 |
| 20th Oct 2025 (Mon) | 194.50 | 194.50 | 194.50 | 194.50 | 774 |
| 17th Oct 2025 (Fri) | 192.75 | 192.75 | 192.75 | 192.75 | 1,418 |
| 16th Oct 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 1,071 |
| 15th Oct 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 1,328 |
| 14th Oct 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,383 |
| 13th Oct 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 2,319 |
| 10th Oct 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 3,177 |
| 9th Oct 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 1,105 |
| 8th Oct 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 3,381 |
| 7th Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 2,945 |
| 6th Oct 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 771 |
| 3rd Oct 2025 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 655 |
| 2nd Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 929 |
| 1st Oct 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 1,756 |
| 30th Sep 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 1,095 |
| 29th Sep 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 9,758 |
| 26th Sep 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 812 |
| 25th Sep 2025 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 1,099 |
| 24th Sep 2025 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 962 |
| 23rd Sep 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 1,481 |
| 22nd Sep 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 1,917 |
| 19th Sep 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 1,769 |
| 18th Sep 2025 (Thu) | 188.75 | 188.75 | 188.75 | 188.75 | 1,646 |
| 17th Sep 2025 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 408 |
| 16th Sep 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2,107 |
| 15th Sep 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 497 |
| 12th Sep 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 866 |
| 11th Sep 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 5,690 |
| 10th Sep 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 38,561 |
| 9th Sep 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 623 |
| 8th Sep 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 10,716 |
| 5th Sep 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 10,726 |