| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 863 |
| 5th Jun 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 1,640 |
| 4th Jun 2025 (Wed) | 129.25 | 129.25 | 129.25 | 129.25 | 2,074 |
| 3rd Jun 2025 (Tue) | 124.0625 | 124.0625 | 124.0625 | 124.0625 | 88 |
| 2nd Jun 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 997 |
| 30th May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 343 |
| 29th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 28th May 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 74 |
| 27th May 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 72 |
| 26th May 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 31 |
| 23rd May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 427 |
| 22nd May 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 75 |
| 21st May 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 269 |
| 20th May 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 1,240 |
| 19th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 458 |
| 16th May 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 5,042 |
| 15th May 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 6,080 |
| 14th May 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 1,632 |
| 13th May 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 573 |
| 12th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 297 |
| 9th May 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 1,468 |
| 8th May 2025 (Thu) | 118.17857 | 118.17857 | 118.17857 | 118.17857 | 2,356 |
| 7th May 2025 (Wed) | 116.925 | 116.925 | 116.925 | 116.925 | 3,569 |
| 6th May 2025 (Tue) | 115.66078 | 115.66078 | 115.66078 | 115.66078 | 7,128 |
| 5th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 89 |
| 2nd May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 254 |
| 1st May 2025 (Thu) | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| 30th Apr 2025 (Wed) | 109.75 | 109.75 | 109.75 | 109.75 | 989 |
| 29th Apr 2025 (Tue) | 108.28125 | 108.28125 | 108.28125 | 108.28125 | 510 |
| 28th Apr 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 357 |
| 25th Apr 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 391 |
| 24th Apr 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 778 |
| 23rd Apr 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 2,450 |
| 22nd Apr 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 1,203 |
| 21st Apr 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 18th Apr 2025 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 17th Apr 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 5 |
| 16th Apr 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 380 |
| 15th Apr 2025 (Tue) | 98.65876 | 98.65876 | 98.65876 | 98.65876 | 8,283 |
| 14th Apr 2025 (Mon) | 97.26373 | 97.26373 | 97.26373 | 97.26373 | 2,312 |
| 11th Apr 2025 (Fri) | 94.47772 | 94.47772 | 94.47772 | 94.47772 | 10,524 |
| 10th Apr 2025 (Thu) | 93.15233 | 93.15233 | 93.15233 | 93.15233 | 4,143 |
| 9th Apr 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 21 |
| 8th Apr 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 200 |