| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd Apr 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 3,679 |
| 1st Apr 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 5,882 |
| 31st Mar 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 2,607 |
| 30th Mar 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,125 |
| 27th Mar 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 1,316 |
| 26th Mar 2026 (Thu) | 120.75 | 120.75 | 120.75 | 120.75 | 1,134 |
| 25th Mar 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 433 |
| 24th Mar 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 5,955 |
| 23rd Mar 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 986 |
| 20th Mar 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 3,502 |
| 19th Mar 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2,231 |
| 18th Mar 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 1,805 |
| 17th Mar 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 1,281 |
| 16th Mar 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 671 |
| 13th Mar 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 1,854 |
| 12th Mar 2026 (Thu) | 124.25 | 124.25 | 124.25 | 124.25 | 1,107 |
| 11th Mar 2026 (Wed) | 127.02941 | 127.02941 | 127.02941 | 127.02941 | 4,618 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 7,336 |
| 9th Mar 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 4,933 |
| 6th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 3,066 |
| 5th Mar 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 14,822 |
| 4th Mar 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 1,303 |
| 3rd Mar 2026 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 1,942 |
| 2nd Mar 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 6,758 |
| 27th Feb 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 1,155 |
| 26th Feb 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 3,072 |
| 25th Feb 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 471 |
| 24th Feb 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 884 |
| 23rd Feb 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 3,198 |
| 20th Feb 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 4,968 |
| 19th Feb 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 861 |
| 18th Feb 2026 (Wed) | 163.75 | 163.75 | 163.75 | 163.75 | 4,076 |
| 17th Feb 2026 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 1,540 |
| 16th Feb 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 5,444 |
| 13th Feb 2026 (Fri) | 153.25 | 153.25 | 153.25 | 153.25 | 4,147 |
| 12th Feb 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 2,035 |
| 11th Feb 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 7,649 |
| 10th Feb 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 4,058 |
| 9th Feb 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 1,871 |
| 6th Feb 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 861 |