| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 1,098 |
| 7th Jan 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 6,258 |
| 6th Jan 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 2,070 |
| 5th Jan 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 4,942 |
| 2nd Jan 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 1st Jan 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 31st Dec 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 30th Dec 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 2,529 |
| 29th Dec 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 3,824 |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 1,976 |
| 22nd Dec 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 33,095 |
| 19th Dec 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 5,506 |
| 18th Dec 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,038 |
| 17th Dec 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 50,250 |
| 16th Dec 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 6,221 |
| 15th Dec 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 1,752 |
| 12th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 6,195 |
| 11th Dec 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 7,096 |
| 10th Dec 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 14,514 |
| 9th Dec 2025 (Tue) | 183.656 | 183.656 | 183.656 | 183.656 | 4,696 |
| 8th Dec 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 1,715 |
| 5th Dec 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 1,232 |
| 4th Dec 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 783 |
| 3rd Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 1,907 |
| 2nd Dec 2025 (Tue) | 176.75 | 176.75 | 176.75 | 176.75 | 3,398 |
| 1st Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 1,750 |
| 28th Nov 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 1,433 |
| 27th Nov 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 536 |
| 26th Nov 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 1,776 |
| 25th Nov 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 2,830 |
| 24th Nov 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 7,494 |
| 21st Nov 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 2,902 |
| 20th Nov 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 2,864 |
| 19th Nov 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 1,574 |
| 18th Nov 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 7,028 |
| 17th Nov 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 911 |
| 14th Nov 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 1,113 |
| 13th Nov 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 7,825 |
| 12th Nov 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 5,189 |
| 11th Nov 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,243 |
| 10th Nov 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 1,266 |