Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembra Money Ba (0QPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556 99.29559 OTC Trade
 17:39:15 - 06-Feb-26
Unknown* 103 99.30 OTC Trade
 17:39:06 - 06-Feb-26
Unknown* 294 99.30 OTC Trade
 17:39:06 - 06-Feb-26
Unknown* 72 99.30 OTC Trade
 17:38:58 - 06-Feb-26
Unknown* 18 99.30 OTC Trade
 17:38:42 - 06-Feb-26
Unknown* 406 99.30 OTC Trade
 17:38:40 - 06-Feb-26
Unknown* 3 99.4945 OTC Trade
 17:35:18 - 06-Feb-26
Unknown* 2 99.45 OTC Trade
 17:35:18 - 06-Feb-26
Unknown* 117 99.43455 OTC Trade
 17:35:18 - 06-Feb-26
Unknown* 72 99.27708 OTC Trade
 17:35:05 - 06-Feb-26
Unknown* 42 99.45714 OTC Trade
 17:25:46 - 06-Feb-26
Unknown* 84 99.33903 OTC Trade
 17:22:43 - 06-Feb-26
Unknown* 226 99.33903 OTC Trade
 17:22:43 - 06-Feb-26
Unknown* 404 99.29504 OTC Trade
 17:08:35 - 06-Feb-26
Unknown* 73 99.29836 OTC Trade
 17:06:59 - 06-Feb-26
Unknown* 182 99.39265 OTC Trade
 17:05:50 - 06-Feb-26
Unknown* 195 99.8418 OTC Trade
 17:05:50 - 06-Feb-26
Unknown* 1,687 99.3088 OTC Trade
 17:05:12 - 06-Feb-26
Unknown* 3,808 99.29926 OTC Trade
 17:05:12 - 06-Feb-26
Unknown* 92 99.64565 OTC Trade
 17:04:25 - 06-Feb-26
Unknown* 54 99.64925 OTC Trade
 17:01:56 - 06-Feb-26
Unknown* 105 99.30 SI Trade
 16:31:31 - 06-Feb-26
Unknown* 38 99.30 SI Trade
 16:31:31 - 06-Feb-26
Unknown* 0 99.30 SI Trade
 16:07:35 - 06-Feb-26
Unknown* 24 99.125 SI Trade
 15:39:45 - 06-Feb-26
Unknown* 10 99.10 SI Trade
 15:14:10 - 06-Feb-26
Unknown* 21 99.15 SI Trade
 15:14:03 - 06-Feb-26
Unknown* 11 99.35 SI Trade
 14:55:28 - 06-Feb-26
Unknown* 0 99.45 OTC Trade
 14:37:07 - 06-Feb-26
Unknown* 27 100.10 SI Trade
 12:24:24 - 06-Feb-26
Unknown* 0 100.00 OTC Trade
 12:14:20 - 06-Feb-26
Unknown* 4 100.025 SI Trade
 11:36:24 - 06-Feb-26
Unknown* 0 99.75 OTC Trade
 11:10:51 - 06-Feb-26
Unknown* 518 99.70 SI Trade
 10:48:32 - 06-Feb-26
Unknown* 312 99.70 SI Trade
 10:48:32 - 06-Feb-26
Unknown* 100 99.65 OTC Trade
 10:46:42 - 06-Feb-26
Unknown* 0 99.80 SI Trade
 10:33:34 - 06-Feb-26
Unknown* 1 99.65 SI Trade
 10:24:08 - 06-Feb-26
Unknown* 2 99.65 SI Trade
 10:24:08 - 06-Feb-26
Unknown* 2 99.725 SI Trade
 10:23:10 - 06-Feb-26
Unknown* 0 99.75 SI Trade
 10:21:50 - 06-Feb-26
Unknown* 152 99.60 OTC Trade
 10:04:47 - 06-Feb-26
Unknown* 152 99.60 SI Trade
 10:04:47 - 06-Feb-26
Unknown* 1 99.75 SI Trade
 09:59:49 - 06-Feb-26
Unknown* 135 99.95 SI Trade
 09:58:58 - 06-Feb-26
Unknown* 114 100.10 SI Trade
 09:48:38 - 06-Feb-26
Unknown* 4 99.825 SI Trade
 09:14:36 - 06-Feb-26
Unknown* 0 99.40 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 99.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 99.40 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 99.40 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 99.40 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 134 99.86866 OTC Trade
 18:28:37 - 05-Feb-26
Unknown* 39 99.60 OTC Trade
 17:51:49 - 05-Feb-26
Unknown* 5 99.60 OTC Trade
 17:51:49 - 05-Feb-26
Unknown* 15 99.60 OTC Trade
 17:51:49 - 05-Feb-26
Unknown* 1,830 99.60 OTC Trade
 17:51:43 - 05-Feb-26
Unknown* 52 99.60 OTC Trade
 17:51:43 - 05-Feb-26
Unknown* 1 100.10 OTC Trade
 17:47:44 - 05-Feb-26
Unknown* 29 100.24913 OTC Trade
 17:46:58 - 05-Feb-26
Unknown* 33 100.15237 OTC Trade
 17:46:58 - 05-Feb-26
Unknown* 133 100.08705 OTC Trade
 17:33:02 - 05-Feb-26
Unknown* 49 100.08705 OTC Trade
 17:33:02 - 05-Feb-26
Unknown* 848 99.59925 OTC Trade
 17:20:36 - 05-Feb-26
Unknown* 2,472 100.04541 OTC Trade
 17:20:36 - 05-Feb-26
Unknown* 1,300 99.59502 OTC Trade
 17:15:35 - 05-Feb-26
Unknown* 185 99.59502 OTC Trade
 17:15:35 - 05-Feb-26
Unknown* 196 100.05663 OTC Trade
 17:14:19 - 05-Feb-26
Unknown* 3 99.60 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 24 99.60 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 39 99.60 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 17 99.60 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 1 99.60 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 24 99.60 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 3 99.60 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 1 100.00 SI Trade
 16:16:58 - 05-Feb-26
Unknown* 5 99.95 SI Trade
 16:10:16 - 05-Feb-26
Unknown* 14 100.025 SI Trade
 15:55:50 - 05-Feb-26
Unknown* 1 100.3061 Currency Conversion
Negotiated Trade
 15:55:27 - 05-Feb-26
Unknown* 5 100.00 SI Trade
 15:37:01 - 05-Feb-26
Unknown* 10 99.90 SI Trade
 15:36:50 - 05-Feb-26
Unknown* 3 99.925 SI Trade
 15:27:35 - 05-Feb-26
Unknown* 1 101.68324 Currency Conversion
Negotiated Trade
 15:10:44 - 05-Feb-26
Unknown* 5 100.20 SI Trade
 15:09:25 - 05-Feb-26
Unknown* 1 100.025 SI Trade
 15:08:16 - 05-Feb-26
Unknown* 5 100.40 SI Trade
 14:36:20 - 05-Feb-26
Unknown* 20 100.15 SI Trade
 14:10:08 - 05-Feb-26
Unknown* 2 100.10 SI Trade
 14:09:08 - 05-Feb-26
Unknown* 5 100.15 SI Trade
 14:08:53 - 05-Feb-26
Unknown* 1 100.20 SI Trade
 14:06:14 - 05-Feb-26
Unknown* 50 100.25 OTC Trade
 13:56:49 - 05-Feb-26
Unknown* 5 100.50 SI Trade
 13:43:07 - 05-Feb-26
Unknown* 1 100.10 SI Trade
 12:48:39 - 05-Feb-26
Unknown* 2 100.00 SI Trade
 12:46:00 - 05-Feb-26
Unknown* 5 100.20 SI Trade
 12:28:04 - 05-Feb-26
Unknown* 5 99.85 SI Trade
 11:16:32 - 05-Feb-26
Unknown* 24 99.75 SI Trade
 10:57:50 - 05-Feb-26
Unknown* 36 99.70 SI Trade
 10:55:49 - 05-Feb-26
Unknown* 10 99.90 OTC Trade
 10:54:20 - 05-Feb-26
Unknown* 10 99.90 SI Trade
 10:54:20 - 05-Feb-26
Unknown* 1 99.70 SI Trade
 10:37:25 - 05-Feb-26
Unknown* 5 99.95 SI Trade
 10:32:48 - 05-Feb-26
Unknown* 26 99.60 SI Trade
 10:23:08 - 05-Feb-26
Unknown* 5 99.60 SI Trade
 10:17:50 - 05-Feb-26
Unknown* 83 99.20 OTC Trade
 09:46:15 - 05-Feb-26
Unknown* 83 99.20 SI Trade
 09:46:15 - 05-Feb-26
Unknown* 0 99.20 SI Trade
 09:45:14 - 05-Feb-26
Unknown* 1 99.40 SI Trade
 09:35:35 - 05-Feb-26
Unknown* 60 99.55 SI Trade
 09:32:01 - 05-Feb-26
Unknown* 2 99.55 SI Trade
 09:28:48 - 05-Feb-26
Unknown* 18 99.475 SI Trade
 09:22:12 - 05-Feb-26
Unknown* 9 99.55 SI Trade
 09:20:51 - 05-Feb-26
Unknown* 0 99.20 SI Trade
 08:49:15 - 05-Feb-26
Unknown* 1 99.20 SI Trade
 08:38:25 - 05-Feb-26
Unknown* 8 99.35 SI Trade
 08:37:53 - 05-Feb-26
Unknown* 11 99.35 SI Trade
 08:32:40 - 05-Feb-26
Unknown* 10 99.45 SI Trade
 08:32:00 - 05-Feb-26
Unknown* 0 99.60 SI Trade
 08:29:31 - 05-Feb-26
Unknown* 1 99.65 SI Trade
 08:25:26 - 05-Feb-26
Unknown* 145 99.65 OTC Trade
 08:18:35 - 05-Feb-26
Unknown* 0 99.95 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 99.95 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 99.80 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 99.75 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 99.95 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 15,893 98.75 OTC Trade
 18:06:23 - 04-Feb-26
Unknown* 105 99.3847 OTC Trade
 17:44:18 - 04-Feb-26
Unknown* 582 98.75 OTC Trade
 17:37:29 - 04-Feb-26
Unknown* 151 99.31589 OTC Trade
 17:19:41 - 04-Feb-26
Unknown* 314 98.74506 OTC Trade
 17:17:07 - 04-Feb-26
Unknown* 166 99.16201 OTC Trade
 17:08:30 - 04-Feb-26
Unknown* 93 98.966 OTC Trade
 16:48:21 - 04-Feb-26
Unknown* 1 99.05 SI Trade
 16:19:50 - 04-Feb-26
Unknown* 5 99.20 SI Trade
 16:17:54 - 04-Feb-26
Unknown* 1 99.20 SI Trade
 16:11:45 - 04-Feb-26
Unknown* 2 99.20 SI Trade
 16:10:26 - 04-Feb-26
Unknown* 1 99.20 SI Trade
 16:09:19 - 04-Feb-26
Unknown* 0 99.40 SI Trade
 16:03:52 - 04-Feb-26
Unknown* 1 99.55 SI Trade
 15:59:39 - 04-Feb-26
Unknown* 2 99.60 SI Trade
 15:50:00 - 04-Feb-26
Unknown* 1 99.60 SI Trade
 15:49:25 - 04-Feb-26
Unknown* 5 99.60 SI Trade
 15:49:19 - 04-Feb-26
Unknown* 12 99.65 SI Trade
 15:47:27 - 04-Feb-26
Unknown* 1 99.65 SI Trade
 15:45:47 - 04-Feb-26
Unknown* 20 99.55 SI Trade
 15:38:01 - 04-Feb-26
Unknown* 5 99.60 SI Trade
 15:31:37 - 04-Feb-26
Unknown* 2 99.60 SI Trade
 15:31:36 - 04-Feb-26
Unknown* 5 99.60 SI Trade
 15:17:49 - 04-Feb-26
Unknown* 13 99.60 SI Trade
 15:13:57 - 04-Feb-26
Unknown* 2 99.55 SI Trade
 15:13:51 - 04-Feb-26
Unknown* 2 99.60 SI Trade
 15:13:51 - 04-Feb-26
Unknown* 3 99.55 SI Trade
 15:12:20 - 04-Feb-26
Unknown* 4 99.60 SI Trade
 15:12:12 - 04-Feb-26
Unknown* 1 100.26768 Currency Conversion
Negotiated Trade
 15:10:41 - 04-Feb-26
Unknown* 1 99.60 SI Trade
 15:09:54 - 04-Feb-26
Unknown* 26 99.50 SI Trade
 15:02:26 - 04-Feb-26
Unknown* 12 99.475 SI Trade
 15:02:21 - 04-Feb-26
Unknown* 14 99.40 SI Trade
 15:02:00 - 04-Feb-26
Unknown* 2 99.40 SI Trade
 15:00:10 - 04-Feb-26
Unknown* 18 99.35 SI Trade
 14:59:56 - 04-Feb-26
Unknown* 34 99.35 SI Trade
 14:59:05 - 04-Feb-26
Unknown* 20 99.35 SI Trade
 14:55:12 - 04-Feb-26
Unknown* 8 99.30 SI Trade
 14:46:13 - 04-Feb-26
Unknown* 80 99.30 OTC Trade
 14:45:58 - 04-Feb-26
Unknown* 5 99.00 SI Trade
 14:41:03 - 04-Feb-26
Unknown* 1 99.40 SI Trade
 14:35:06 - 04-Feb-26
Unknown* 14 99.60 SI Trade
 14:34:43 - 04-Feb-26
Unknown* 44 99.45 SI Trade
 14:29:54 - 04-Feb-26
Unknown* 0 99.60 SI Trade
 14:26:10 - 04-Feb-26
Unknown* 3 99.40 OTC Trade
 14:07:36 - 04-Feb-26
Unknown* 0 99.40 SI Trade
 14:07:36 - 04-Feb-26
Unknown* 5 99.40 SI Trade
 14:01:06 - 04-Feb-26
Unknown* 1 99.30 SI Trade
 14:00:31 - 04-Feb-26
Unknown* 26 99.15 SI Trade
 13:48:36 - 04-Feb-26
Unknown* 13 99.30 SI Trade
 13:44:20 - 04-Feb-26
Unknown* 5 99.25 SI Trade
 13:33:00 - 04-Feb-26
Unknown* 17 99.30 SI Trade
 13:30:32 - 04-Feb-26
Unknown* 5 99.25 SI Trade
 13:04:31 - 04-Feb-26
Unknown* 5 99.20 SI Trade
 12:54:10 - 04-Feb-26
Unknown* 45 98.85 SI Trade
 12:45:43 - 04-Feb-26
Unknown* 300 99.10 SI Trade
 12:42:19 - 04-Feb-26
Unknown* 12 99.30 SI Trade
 12:30:23 - 04-Feb-26
Unknown* 15 99.25 SI Trade
 12:24:26 - 04-Feb-26
Unknown* 21 99.25 SI Trade
 12:23:27 - 04-Feb-26
Unknown* 1 98.55 SI Trade
 12:11:58 - 04-Feb-26
Unknown* 5 98.55 SI Trade
 12:04:55 - 04-Feb-26
Unknown* 6 98.40 SI Trade
 11:41:10 - 04-Feb-26
Unknown* 31 98.475 SI Trade
 11:39:18 - 04-Feb-26
Unknown* 13 98.40 SI Trade
 11:36:08 - 04-Feb-26
Unknown* 4 98.475 SI Trade
 11:30:31 - 04-Feb-26
Unknown* 99 98.825 SI Trade
 11:04:06 - 04-Feb-26
Unknown* 1 98.90 SI Trade
 11:02:37 - 04-Feb-26
Unknown* 1 98.75 SI Trade
 10:51:26 - 04-Feb-26
Unknown* 5 98.85 SI Trade
 10:51:17 - 04-Feb-26
Unknown* 78 98.80 SI Trade
 10:50:24 - 04-Feb-26
Unknown* 82 98.55 SI Trade
 10:47:54 - 04-Feb-26
Unknown* 26 99.59502 OTC Trade
 10:34:13 - 04-Feb-26
Unknown* 13 98.70 SI Trade
 10:31:30 - 04-Feb-26
Unknown* 10 98.70 SI Trade
 10:26:19 - 04-Feb-26
Unknown* 135 99.30 SI Trade
 10:05:24 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53