| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 99.30 | SI Trade |
08:14:27 - 17-Apr-25 |
| Unknown* | 0 | 99.45 | SI Trade |
08:05:09 - 17-Apr-25 |
| Unknown* | 0 | 99.50 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 30 | 99.20167 | SI Trade Negotiated Trade |
17:33:57 - 16-Apr-25 |
| Unknown* | 61 | 99.80 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 184 | 99.80 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 3 | 99.80 | SI Trade |
16:18:20 - 16-Apr-25 |
| Unknown* | 0 | 99.95 | SI Trade |
16:09:32 - 16-Apr-25 |
| Unknown* | 1 | 100.47939 | Currency Conversion Negotiated Trade |
15:10:58 - 16-Apr-25 |
| Unknown* | 2 | 99.60 | SI Trade |
14:56:33 - 16-Apr-25 |
| Unknown* | 6 | 99.20 | SI Trade |
12:55:37 - 16-Apr-25 |
| Unknown* | 2 | 99.30 | OTC Trade |
12:27:45 - 16-Apr-25 |
| Unknown* | 80 | 99.25 | OTC Trade |
12:22:02 - 16-Apr-25 |
| Unknown* | 80 | 99.25 | SI Trade |
12:22:02 - 16-Apr-25 |
| Unknown* | 0 | 99.30 | SI Trade |
12:12:52 - 16-Apr-25 |
| Unknown* | 16 | 98.975 | OTC Trade |
11:49:53 - 16-Apr-25 |
| Unknown* | 10 | 98.95 | SI Trade |
11:49:41 - 16-Apr-25 |
| Unknown* | 0 | 98.85 | SI Trade |
10:38:20 - 16-Apr-25 |
| Unknown* | 0 | 98.85 | SI Trade |
10:38:20 - 16-Apr-25 |
| Unknown* | 0 | 98.85 | SI Trade |
10:38:20 - 16-Apr-25 |
| Unknown* | 0 | 99.00 | SI Trade |
10:28:43 - 16-Apr-25 |
| Unknown* | 0 | 98.90 | SI Trade |
10:03:56 - 16-Apr-25 |
| Unknown* | 61 | 98.75 | SI Trade |
09:24:00 - 16-Apr-25 |
| Unknown* | 45 | 98.90 | SI Trade |
09:12:22 - 16-Apr-25 |
| Unknown* | 30 | 99.10 | SI Trade |
08:41:05 - 16-Apr-25 |
| Unknown* | 40 | 99.15 | OTC Trade |
08:39:04 - 16-Apr-25 |
| Unknown* | 40 | 99.15 | SI Trade |
08:39:04 - 16-Apr-25 |
| Unknown* | 200 | 98.80 | SI Trade |
08:28:20 - 16-Apr-25 |
| Unknown* | 200 | 98.80 | OTC Trade |
08:28:20 - 16-Apr-25 |
| Unknown* | 200 | 98.95 | SI Trade |
08:26:50 - 16-Apr-25 |
| Unknown* | 0 | 99.25 | SI Trade |
08:17:05 - 16-Apr-25 |
| Unknown* | 31 | 98.84677 | SI Trade Negotiated Trade |
17:32:56 - 15-Apr-25 |
| Unknown* | 465 | 99.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,420 | 99.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,017 | 99.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 4 | 99.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 7 | 99.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 12 | 99.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 11 | 99.70 | SI Trade |
16:19:23 - 15-Apr-25 |
| Unknown* | 8 | 99.80 | SI Trade |
16:17:10 - 15-Apr-25 |
| Unknown* | 58 | 99.75 | SI Trade |
16:16:06 - 15-Apr-25 |
| Unknown* | 53 | 99.725 | SI Trade |
15:56:57 - 15-Apr-25 |
| Unknown* | 130 | 99.65 | SI Trade |
15:33:42 - 15-Apr-25 |
| Unknown* | 0 | 99.50 | SI Trade |
15:31:38 - 15-Apr-25 |
| Unknown* | 200 | 99.35 | SI Trade |
15:05:10 - 15-Apr-25 |
| Unknown* | 34 | 99.35 | SI Trade |
14:56:26 - 15-Apr-25 |
| Unknown* | 0 | 98.80 | SI Trade |
13:18:18 - 15-Apr-25 |
| Unknown* | 0 | 98.75 | SI Trade |
13:17:20 - 15-Apr-25 |
| Unknown* | 0 | 98.80 | SI Trade |
12:47:12 - 15-Apr-25 |
| Unknown* | 0 | 98.65 | SI Trade |
12:47:12 - 15-Apr-25 |
| Unknown* | 12 | 98.55 | SI Trade |
12:34:04 - 15-Apr-25 |
| Unknown* | 1 | 98.65 | SI Trade |
11:59:47 - 15-Apr-25 |
| Unknown* | 2 | 98.75 | SI Trade |
11:12:55 - 15-Apr-25 |
| Unknown* | 0 | 98.65 | SI Trade |
09:53:58 - 15-Apr-25 |
| Unknown* | 0 | 98.65 | SI Trade |
09:48:46 - 15-Apr-25 |
| Unknown* | 69 | 98.10 | SI Trade |
09:00:10 - 15-Apr-25 |
| Unknown* | 0 | 98.35 | SI Trade |
08:46:30 - 15-Apr-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:46:04 - 15-Apr-25 |
| Unknown* | 8 | 98.75 | OTC Trade |
08:36:03 - 15-Apr-25 |
| Unknown* | 0 | 98.30 | SI Trade |
08:28:24 - 15-Apr-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:19:31 - 15-Apr-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:05:59 - 15-Apr-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:05:59 - 15-Apr-25 |
| Unknown* | 0 | 98.15 | SI Trade |
08:05:30 - 15-Apr-25 |
| Unknown* | 0 | 97.80 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 45 | 97.13889 | SI Trade Negotiated Trade |
17:32:59 - 14-Apr-25 |
| Unknown* | 481 | 97.70 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 671 | 97.70 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1 | 97.70 | SI Trade |
16:19:17 - 14-Apr-25 |
| Unknown* | 1 | 97.70 | SI Trade |
16:19:17 - 14-Apr-25 |
| Unknown* | 1 | 97.70 | SI Trade |
16:19:17 - 14-Apr-25 |
| Unknown* | 1 | 97.85 | SI Trade |
15:54:24 - 14-Apr-25 |
| Unknown* | 10 | 97.60 | SI Trade |
15:49:35 - 14-Apr-25 |
| Unknown* | 0 | 97.60 | SI Trade |
15:45:59 - 14-Apr-25 |
| Unknown* | 1 | 97.75 | SI Trade |
15:45:30 - 14-Apr-25 |
| Unknown* | 7 | 97.55 | SI Trade |
15:30:47 - 14-Apr-25 |
| Unknown* | 119 | 97.50 | SI Trade |
15:13:54 - 14-Apr-25 |
| Unknown* | 95 | 97.575 | SI Trade |
15:11:11 - 14-Apr-25 |
| Unknown* | 20,000 | 98.55 | OTC Trade |
14:32:26 - 14-Apr-25 |
| Unknown* | 20,000 | 98.55 | OTC Trade |
14:32:25 - 14-Apr-25 |
| Unknown* | 15 | 96.90 | SI Trade |
14:11:33 - 14-Apr-25 |
| Unknown* | 234 | 96.80 | SI Trade |
13:48:50 - 14-Apr-25 |
| Unknown* | 2 | 96.90 | SI Trade |
13:45:33 - 14-Apr-25 |
| Unknown* | 8 | 97.00 | SI Trade |
13:09:25 - 14-Apr-25 |
| Unknown* | 0 | 96.90 | SI Trade |
12:10:07 - 14-Apr-25 |
| Unknown* | 5 | 97.20 | OTC Trade |
11:12:16 - 14-Apr-25 |
| Unknown* | 31,483 | 98.55 | OTC Trade |
11:00:49 - 14-Apr-25 |
| Unknown* | 31,483 | 98.55 | OTC Trade |
11:00:47 - 14-Apr-25 |
| Unknown* | 0 | 97.40 | SI Trade |
09:37:47 - 14-Apr-25 |
| Unknown* | 6 | 97.35 | SI Trade |
09:16:53 - 14-Apr-25 |
| Unknown* | 179 | 97.25 | SI Trade |
09:10:50 - 14-Apr-25 |
| Unknown* | 200 | 97.30 | SI Trade |
09:10:06 - 14-Apr-25 |
| Unknown* | 0 | 97.00 | SI Trade |
08:25:50 - 14-Apr-25 |
| Unknown* | 2 | 97.00 | SI Trade |
08:25:31 - 14-Apr-25 |
| Unknown* | 0 | 97.45 | SI Trade |
08:06:53 - 14-Apr-25 |
| Unknown* | 0 | 98.55 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 98.55 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 65 | 96.32769 | SI Trade Negotiated Trade |
17:32:57 - 11-Apr-25 |
| Unknown* | 985 | 96.80 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 154 | 96.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 28 | 96.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 956 | 96.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 173 | 96.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 4 | 96.25 | OTC Trade |
16:15:38 - 11-Apr-25 |
| Unknown* | 141 | 96.375 | SI Trade |
16:14:41 - 11-Apr-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
16:11:17 - 11-Apr-25 |
| Unknown* | 39 | 96.50 | SI Trade |
16:10:43 - 11-Apr-25 |
| Unknown* | 4 | 96.50 | OTC Trade |
16:05:00 - 11-Apr-25 |
| Unknown* | 22 | 96.80 | SI Trade |
16:00:39 - 11-Apr-25 |
| Unknown* | 32 | 96.70 | SI Trade |
15:53:31 - 11-Apr-25 |
| Unknown* | 4 | 96.70 | OTC Trade |
15:43:16 - 11-Apr-25 |
| Unknown* | 4 | 96.60 | OTC Trade |
15:20:26 - 11-Apr-25 |
| Unknown* | 4 | 96.75 | OTC Trade |
15:13:56 - 11-Apr-25 |
| Unknown* | 1 | 97.38667 | Currency Conversion Negotiated Trade |
15:12:01 - 11-Apr-25 |
| Unknown* | 4 | 96.30 | OTC Trade |
14:43:51 - 11-Apr-25 |
| Unknown* | 4 | 96.00 | OTC Trade |
14:14:14 - 11-Apr-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
14:06:49 - 11-Apr-25 |
| Unknown* | 4 | 96.00 | OTC Trade |
13:52:05 - 11-Apr-25 |
| Unknown* | 4 | 96.00 | OTC Trade |
13:43:41 - 11-Apr-25 |
| Unknown* | 4 | 95.95 | OTC Trade |
13:32:46 - 11-Apr-25 |
| Unknown* | 53 | 95.80 | SI Trade |
13:22:53 - 11-Apr-25 |
| Unknown* | 4 | 95.85 | OTC Trade |
13:21:13 - 11-Apr-25 |
| Unknown* | 0 | 95.95 | SI Trade |
13:15:28 - 11-Apr-25 |
| Unknown* | 4 | 95.85 | OTC Trade |
13:12:23 - 11-Apr-25 |
| Unknown* | 4 | 95.85 | OTC Trade |
12:48:44 - 11-Apr-25 |
| Unknown* | 4 | 95.85 | OTC Trade |
12:40:40 - 11-Apr-25 |
| Unknown* | 4 | 95.85 | OTC Trade |
12:29:25 - 11-Apr-25 |
| Unknown* | 32 | 96.15 | SI Trade |
12:13:15 - 11-Apr-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
12:13:01 - 11-Apr-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
11:58:52 - 11-Apr-25 |
| Unknown* | 0 | 96.30 | SI Trade |
11:48:56 - 11-Apr-25 |
| Unknown* | 4 | 96.35 | OTC Trade |
11:42:13 - 11-Apr-25 |
| Unknown* | 4 | 96.40 | OTC Trade |
11:33:24 - 11-Apr-25 |
| Unknown* | 20 | 96.35 | OTC Trade |
11:16:29 - 11-Apr-25 |
| Unknown* | 20 | 96.35 | SI Trade |
11:16:29 - 11-Apr-25 |
| Unknown* | 100 | 96.30 | SI Trade |
11:13:10 - 11-Apr-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
10:57:40 - 11-Apr-25 |
| Unknown* | 18 | 96.15 | SI Trade |
10:54:37 - 11-Apr-25 |
| Unknown* | 0 | 96.15 | SI Trade |
10:52:30 - 11-Apr-25 |
| Unknown* | 128 | 96.15 | SI Trade |
10:43:22 - 11-Apr-25 |
| Unknown* | 4 | 96.00 | OTC Trade |
10:41:31 - 11-Apr-25 |
| Unknown* | 4 | 96.00 | OTC Trade |
10:31:32 - 11-Apr-25 |
| Unknown* | 4 | 95.80 | OTC Trade |
10:22:07 - 11-Apr-25 |
| Unknown* | 4 | 95.75 | OTC Trade |
10:02:09 - 11-Apr-25 |
| Unknown* | 0 | 95.75 | SI Trade |
09:54:35 - 11-Apr-25 |
| Unknown* | 4 | 95.90 | SI Trade |
09:44:46 - 11-Apr-25 |
| Unknown* | 4 | 95.75 | OTC Trade |
09:43:39 - 11-Apr-25 |
| Unknown* | 2 | 95.90 | SI Trade |
09:36:35 - 11-Apr-25 |
| Unknown* | 12 | 96.05 | SI Trade |
09:35:16 - 11-Apr-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
09:31:44 - 11-Apr-25 |
| Unknown* | 0 | 96.70 | OTC Trade |
08:54:40 - 11-Apr-25 |
| Unknown* | 0 | 96.70 | OTC Trade |
08:54:40 - 11-Apr-25 |
| Unknown* | 0 | 96.50 | SI Trade |
08:33:51 - 11-Apr-25 |
| Unknown* | 0 | 96.85 | SI Trade |
08:16:59 - 11-Apr-25 |
| Unknown* | 0 | 97.00 | SI Trade |
08:05:02 - 11-Apr-25 |
| Unknown* | 1 | 97.95 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 100 | 95.996 | SI Trade Negotiated Trade |
17:32:03 - 10-Apr-25 |
| Unknown* | 30 | 95.625 | SI Trade Negotiated Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 1,518 | 96.55 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 189 | 96.55 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 17 | 96.325 | SI Trade |
16:11:17 - 10-Apr-25 |
| Unknown* | 26 | 96.25 | SI Trade |
15:43:17 - 10-Apr-25 |
| Unknown* | 131 | 96.05 | SI Trade |
14:32:38 - 10-Apr-25 |
| Unknown* | 115 | 96.20 | SI Trade |
14:31:05 - 10-Apr-25 |
| Unknown* | 28 | 96.70 | OTC Trade |
14:10:06 - 10-Apr-25 |
| Unknown* | 290 | 96.125 | SI Trade |
14:05:23 - 10-Apr-25 |
| Unknown* | 0 | 95.90 | SI Trade |
13:40:42 - 10-Apr-25 |
| Unknown* | 180 | 96.075 | SI Trade |
13:13:13 - 10-Apr-25 |
| Unknown* | 65 | 96.05 | SI Trade |
13:12:13 - 10-Apr-25 |
| Unknown* | 0 | 96.20 | SI Trade |
13:05:04 - 10-Apr-25 |
| Unknown* | 0 | 95.95 | SI Trade |
11:52:34 - 10-Apr-25 |
| Unknown* | 0 | 95.95 | SI Trade |
11:51:07 - 10-Apr-25 |
| Unknown* | 0 | 95.70 | SI Trade |
11:01:55 - 10-Apr-25 |
| Unknown* | 190 | 95.45 | SI Trade |
10:27:50 - 10-Apr-25 |
| Unknown* | 27 | 95.35 | SI Trade |
10:27:05 - 10-Apr-25 |
| Unknown* | 30,241 | 99.20 | OTC Trade |
10:06:48 - 10-Apr-25 |
| Unknown* | 30,241 | 99.20 | OTC Trade |
10:06:47 - 10-Apr-25 |
| Unknown* | 0 | 95.50 | SI Trade |
10:05:08 - 10-Apr-25 |
| Unknown* | 0 | 95.50 | SI Trade |
10:03:10 - 10-Apr-25 |
| Unknown* | 29 | 96.10 | SI Trade |
09:17:18 - 10-Apr-25 |
| Unknown* | 160 | 96.45 | SI Trade |
08:25:15 - 10-Apr-25 |
| Unknown* | 160 | 96.45 | OTC Trade |
08:25:15 - 10-Apr-25 |
| Unknown* | 0 | 96.55 | SI Trade |
08:17:42 - 10-Apr-25 |
| Unknown* | 0 | 98.55 | OTC Trade |
08:15:52 - 10-Apr-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:15:51 - 10-Apr-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:15:51 - 10-Apr-25 |
| Unknown* | 35 | 93.15 | SI Trade Negotiated Trade |
17:35:00 - 09-Apr-25 |
| Unknown* | 6 | 93.15 | SI Trade Negotiated Trade |
17:17:57 - 09-Apr-25 |
| Unknown* | 218 | 93.15 | SI Trade |
16:31:16 - 09-Apr-25 |
| Unknown* | 28 | 93.15 | SI Trade |
16:31:16 - 09-Apr-25 |
| Unknown* | 26 | 93.15 | SI Trade |
16:31:16 - 09-Apr-25 |
| Unknown* | 623 | 93.15 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 49 | 93.00 | OTC Trade |
16:16:06 - 09-Apr-25 |
| Unknown* | 49 | 93.00 | SI Trade |
16:16:06 - 09-Apr-25 |
| Unknown* | 8 | 92.80 | SI Trade |
16:03:57 - 09-Apr-25 |
| Unknown* | 2 | 93.15 | SI Trade |
15:46:01 - 09-Apr-25 |
| Unknown* | 12 | 93.15 | SI Trade |
15:31:16 - 09-Apr-25 |
| Unknown* | 251 | 93.10 | OTC Trade |
15:30:18 - 09-Apr-25 |
| Unknown* | 251 | 93.10 | SI Trade |
15:30:18 - 09-Apr-25 |
| Unknown* | 4 | 93.30 | SI Trade |
15:20:45 - 09-Apr-25 |