| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 99.75 | OTC Trade |
17:53:18 - 18-Dec-25 |
| Unknown* | 153 | 99.75 | OTC Trade |
17:28:36 - 18-Dec-25 |
| Unknown* | 184 | 99.75 | OTC Trade |
17:28:35 - 18-Dec-25 |
| Unknown* | 103 | 99.75 | OTC Trade |
17:28:35 - 18-Dec-25 |
| Unknown* | 2,470 | 99.75 | OTC Trade |
17:28:35 - 18-Dec-25 |
| Unknown* | 30 | 99.20 | OTC Trade |
17:19:21 - 18-Dec-25 |
| Unknown* | 460 | 98.82679 | OTC Trade |
17:19:21 - 18-Dec-25 |
| Unknown* | 201 | 99.75 | OTC Trade |
17:17:09 - 18-Dec-25 |
| Unknown* | 67 | 99.75 | OTC Trade |
17:16:25 - 18-Dec-25 |
| Unknown* | 22 | 99.1012 | OTC Trade |
17:15:13 - 18-Dec-25 |
| Unknown* | 418 | 99.75 | OTC Trade |
17:11:51 - 18-Dec-25 |
| Unknown* | 13,024 | 99.75 | OTC Trade |
17:11:33 - 18-Dec-25 |
| Unknown* | 184 | 99.18431 | OTC Trade |
17:11:24 - 18-Dec-25 |
| Unknown* | 56 | 99.74501 | OTC Trade |
17:09:35 - 18-Dec-25 |
| Unknown* | 873 | 99.74501 | OTC Trade |
17:09:35 - 18-Dec-25 |
| Unknown* | 372 | 99.74925 | OTC Trade |
17:07:40 - 18-Dec-25 |
| Unknown* | 29 | 98.80 | OTC Trade |
17:04:40 - 18-Dec-25 |
| Unknown* | 428 | 98.91986 | OTC Trade |
17:04:40 - 18-Dec-25 |
| Unknown* | 59 | 99.04492 | OTC Trade |
17:04:40 - 18-Dec-25 |
| Unknown* | 206 | 99.06721 | SI Trade Negotiated Trade |
17:02:43 - 18-Dec-25 |
| Unknown* | 7 | 99.06721 | SI Trade Negotiated Trade |
17:02:43 - 18-Dec-25 |
| Unknown* | 73 | 99.75 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 59 | 99.75 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 73 | 99.50 | SI Trade |
16:19:07 - 18-Dec-25 |
| Unknown* | 20 | 99.60 | SI Trade |
16:13:59 - 18-Dec-25 |
| Unknown* | 40 | 99.50 | SI Trade |
16:05:51 - 18-Dec-25 |
| Unknown* | 7 | 99.45 | SI Trade |
16:02:01 - 18-Dec-25 |
| Unknown* | 41 | 99.20 | SI Trade |
15:42:15 - 18-Dec-25 |
| Unknown* | 0 | 99.15 | SI Trade |
15:40:39 - 18-Dec-25 |
| Unknown* | 5 | 99.15 | SI Trade |
15:34:52 - 18-Dec-25 |
| Unknown* | 7 | 99.10 | SI Trade |
15:30:11 - 18-Dec-25 |
| Unknown* | 0 | 99.15 | SI Trade |
14:59:46 - 18-Dec-25 |
| Unknown* | 58 | 99.10 | SI Trade |
14:59:15 - 18-Dec-25 |
| Unknown* | 19 | 99.10 | SI Trade |
14:52:53 - 18-Dec-25 |
| Unknown* | 0 | 99.30 | SI Trade |
14:45:17 - 18-Dec-25 |
| Unknown* | 21 | 99.15 | SI Trade |
14:44:45 - 18-Dec-25 |
| Unknown* | 43 | 98.70 | SI Trade |
13:27:56 - 18-Dec-25 |
| Unknown* | 41 | 98.80 | SI Trade |
12:00:57 - 18-Dec-25 |
| Unknown* | 0 | 98.70 | SI Trade |
11:55:00 - 18-Dec-25 |
| Unknown* | 0 | 98.85 | SI Trade |
11:47:06 - 18-Dec-25 |
| Unknown* | 86 | 98.60 | SI Trade |
11:00:39 - 18-Dec-25 |
| Unknown* | 27 | 98.60 | SI Trade |
10:54:36 - 18-Dec-25 |
| Unknown* | 38 | 98.60 | SI Trade |
10:17:57 - 18-Dec-25 |
| Unknown* | 3 | 98.525 | SI Trade |
10:17:47 - 18-Dec-25 |
| Unknown* | 3,000 | 98.20 | SI Trade |
09:16:31 - 18-Dec-25 |
| Unknown* | 1 | 98.325 | OTC Trade |
09:09:10 - 18-Dec-25 |
| Unknown* | 1 | 98.38362 | OTC Trade |
09:01:20 - 18-Dec-25 |
| Unknown* | 1 | 98.325 | OTC Trade |
08:53:10 - 18-Dec-25 |
| Unknown* | 1 | 98.325 | OTC Trade |
08:45:00 - 18-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
08:44:42 - 18-Dec-25 |
| Unknown* | 1 | 98.15798 | OTC Trade |
08:36:40 - 18-Dec-25 |
| Unknown* | 2 | 98.125 | OTC Trade |
08:35:14 - 18-Dec-25 |
| Unknown* | 1 | 98.30 | OTC Trade |
08:29:56 - 18-Dec-25 |
| Unknown* | 1 | 98.07572 | OTC Trade |
08:25:06 - 18-Dec-25 |
| Unknown* | 123 | 97.85 | SI Trade |
08:15:56 - 18-Dec-25 |
| Unknown* | 4 | 97.95 | OTC Trade |
08:08:17 - 18-Dec-25 |
| Unknown* | 0 | 98.05 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 448 | 97.06685 | OTC Trade |
17:42:06 - 17-Dec-25 |
| Unknown* | 2,106 | 97.76442 | OTC Trade |
17:25:06 - 17-Dec-25 |
| Unknown* | 341 | 96.78314 | OTC Trade |
17:25:06 - 17-Dec-25 |
| Unknown* | 110 | 97.75 | OTC Trade |
17:24:22 - 17-Dec-25 |
| Unknown* | 66 | 97.75 | OTC Trade |
17:24:22 - 17-Dec-25 |
| Unknown* | 1,822 | 97.92396 | OTC Trade |
17:23:30 - 17-Dec-25 |
| Unknown* | 1,309 | 97.96483 | OTC Trade |
17:23:30 - 17-Dec-25 |
| Unknown* | 82 | 96.825 | OTC Trade |
17:19:28 - 17-Dec-25 |
| Unknown* | 350 | 97.41114 | OTC Trade |
17:19:28 - 17-Dec-25 |
| Unknown* | 25 | 97.83906 | OTC Trade |
17:15:33 - 17-Dec-25 |
| Unknown* | 37 | 96.60 | OTC Trade |
17:12:31 - 17-Dec-25 |
| Unknown* | 148 | 96.75697 | OTC Trade |
17:12:31 - 17-Dec-25 |
| Unknown* | 1,587 | 97.92961 | OTC Trade |
17:11:46 - 17-Dec-25 |
| Unknown* | 81 | 97.88235 | OTC Trade |
17:08:55 - 17-Dec-25 |
| Unknown* | 198 | 97.04343 | OTC Trade |
17:05:24 - 17-Dec-25 |
| Unknown* | 123 | 96.95 | OTC Trade |
17:05:24 - 17-Dec-25 |
| Unknown* | 92 | 96.78152 | OTC Trade |
17:04:33 - 17-Dec-25 |
| Unknown* | 83 | 97.82927 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 167 | 97.82927 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 135 | 97.75 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 45 | 97.75 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 49 | 97.75 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 8 | 98.10 | SI Trade |
16:12:05 - 17-Dec-25 |
| Unknown* | 17 | 98.10 | SI Trade |
16:09:31 - 17-Dec-25 |
| Unknown* | 3 | 97.95 | SI Trade |
15:57:43 - 17-Dec-25 |
| Unknown* | 9 | 97.95 | SI Trade |
15:52:50 - 17-Dec-25 |
| Unknown* | 0 | 97.90 | SI Trade |
15:47:36 - 17-Dec-25 |
| Unknown* | 373 | 97.95 | SI Trade |
15:34:28 - 17-Dec-25 |
| Unknown* | 8 | 98.05 | SI Trade |
15:29:09 - 17-Dec-25 |
| Unknown* | 1 | 97.90928 | Currency Conversion Negotiated Trade |
15:11:32 - 17-Dec-25 |
| Unknown* | 1 | 99.09792 | Currency Conversion Negotiated Trade |
15:11:32 - 17-Dec-25 |
| Unknown* | 24 | 97.25 | OTC Trade |
13:49:22 - 17-Dec-25 |
| Unknown* | 1 | 96.92893 | OTC Trade |
13:43:50 - 17-Dec-25 |
| Unknown* | 1 | 96.79958 | OTC Trade |
13:28:00 - 17-Dec-25 |
| Unknown* | 22 | 96.75 | SI Trade |
13:17:42 - 17-Dec-25 |
| Unknown* | 1 | 96.75 | OTC Trade |
13:12:30 - 17-Dec-25 |
| Unknown* | 1 | 96.65 | SI Trade |
13:05:45 - 17-Dec-25 |
| Unknown* | 1 | 96.69816 | OTC Trade |
12:58:00 - 17-Dec-25 |
| Unknown* | 5 | 96.70 | OTC Trade |
12:56:06 - 17-Dec-25 |
| Unknown* | 9 | 96.65 | SI Trade |
12:56:03 - 17-Dec-25 |
| Unknown* | 1,820 | 96.75 | OTC Trade |
12:30:23 - 17-Dec-25 |
| Unknown* | 1 | 96.7375 | OTC Trade |
12:30:10 - 17-Dec-25 |
| Unknown* | 52 | 96.75 | OTC Trade |
12:28:02 - 17-Dec-25 |
| Unknown* | 1 | 96.79873 | OTC Trade |
12:17:20 - 17-Dec-25 |
| Unknown* | 4 | 96.80 | SI Trade |
12:14:35 - 17-Dec-25 |
| Unknown* | 1 | 96.73784 | OTC Trade |
11:52:30 - 17-Dec-25 |
| Unknown* | 1 | 96.65 | OTC Trade |
11:40:10 - 17-Dec-25 |
| Unknown* | 1 | 96.60 | OTC Trade |
11:28:30 - 17-Dec-25 |
| Unknown* | 1 | 96.69573 | OTC Trade |
11:16:40 - 17-Dec-25 |
| Unknown* | 1 | 96.80033 | OTC Trade |
11:04:50 - 17-Dec-25 |
| Unknown* | 1 | 96.88793 | OTC Trade |
10:53:20 - 17-Dec-25 |
| Unknown* | 1 | 96.70 | OTC Trade |
10:42:00 - 17-Dec-25 |
| Unknown* | 36 | 96.60 | SI Trade |
10:35:41 - 17-Dec-25 |
| Unknown* | 15 | 96.59517 | OTC Trade |
10:34:33 - 17-Dec-25 |
| Unknown* | 1 | 96.60 | OTC Trade |
10:30:40 - 17-Dec-25 |
| Unknown* | 4 | 96.80 | OTC Trade |
10:10:08 - 17-Dec-25 |
| Unknown* | 4 | 96.80 | SI Trade |
10:09:38 - 17-Dec-25 |
| Unknown* | 0 | 96.75 | SI Trade |
10:03:47 - 17-Dec-25 |
| Unknown* | 0 | 96.90 | SI Trade |
10:03:47 - 17-Dec-25 |
| Unknown* | 0 | 96.35 | SI Trade |
08:36:06 - 17-Dec-25 |
| Unknown* | 32 | 96.35 | OTC Trade |
17:38:56 - 16-Dec-25 |
| Unknown* | 2 | 96.50 | OTC Trade |
17:26:32 - 16-Dec-25 |
| Unknown* | 124 | 96.50 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 515 | 96.50 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 2 | 96.425 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 154 | 96.50 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 2,039 | 96.50 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 8 | 96.20938 | OTC Trade |
17:25:16 - 16-Dec-25 |
| Unknown* | 5 | 96.20 | OTC Trade |
17:21:16 - 16-Dec-25 |
| Unknown* | 686 | 96.45915 | OTC Trade |
17:20:08 - 16-Dec-25 |
| Unknown* | 226 | 96.45915 | OTC Trade |
17:19:59 - 16-Dec-25 |
| Unknown* | 6 | 96.15396 | OTC Trade |
17:17:31 - 16-Dec-25 |
| Unknown* | 1,134 | 96.50 | OTC Trade |
17:13:29 - 16-Dec-25 |
| Unknown* | 10,612 | 96.50 | OTC Trade |
17:12:05 - 16-Dec-25 |
| Unknown* | 12,348 | 96.50 | OTC Trade |
17:11:58 - 16-Dec-25 |
| Unknown* | 44 | 96.49518 | OTC Trade |
17:11:47 - 16-Dec-25 |
| Unknown* | 640 | 96.50 | OTC Trade |
17:11:14 - 16-Dec-25 |
| Unknown* | 676 | 96.50 | OTC Trade |
17:11:13 - 16-Dec-25 |
| Unknown* | 5,856 | 96.49928 | OTC Trade |
17:10:43 - 16-Dec-25 |
| Unknown* | 2,039 | 95.88864 | OTC Trade |
17:10:43 - 16-Dec-25 |
| Unknown* | 1 | 96.13 | OTC Trade |
17:07:35 - 16-Dec-25 |
| Unknown* | 49 | 96.31735 | OTC Trade |
17:07:30 - 16-Dec-25 |
| Unknown* | 60 | 96.09608 | SI Trade Negotiated Trade |
16:56:18 - 16-Dec-25 |
| Unknown* | 27 | 96.09608 | SI Trade Negotiated Trade |
16:56:18 - 16-Dec-25 |
| Unknown* | 40 | 96.50 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 2 | 96.50 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 34 | 96.50 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 30 | 96.40 | SI Trade |
16:18:50 - 16-Dec-25 |
| Unknown* | 1 | 96.35 | SI Trade |
16:02:05 - 16-Dec-25 |
| Unknown* | 103 | 96.25 | OTC Trade |
15:51:17 - 16-Dec-25 |
| Unknown* | 103 | 96.25 | SI Trade |
15:51:17 - 16-Dec-25 |
| Unknown* | 6 | 96.05 | SI Trade |
15:08:14 - 16-Dec-25 |
| Unknown* | 270 | 96.10 | SI Trade |
15:07:31 - 16-Dec-25 |
| Unknown* | 0 | 96.20 | SI Trade |
14:52:24 - 16-Dec-25 |
| Unknown* | 1 | 96.15 | SI Trade |
14:09:52 - 16-Dec-25 |
| Unknown* | 4 | 96.15 | SI Trade |
13:39:10 - 16-Dec-25 |
| Unknown* | 29 | 95.19524 | OTC Trade |
10:34:17 - 16-Dec-25 |
| Unknown* | 81 | 95.75 | SI Trade |
10:19:45 - 16-Dec-25 |
| Unknown* | 27 | 95.70 | SI Trade |
09:32:07 - 16-Dec-25 |
| Unknown* | 20 | 95.475 | SI Trade |
08:03:50 - 16-Dec-25 |
| Unknown* | 150 | 95.475 | SI Trade |
08:03:50 - 16-Dec-25 |
| Unknown* | 0 | 95.20 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 94.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 95.20 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 95.20 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 95.20 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 62 | 95.20939 | OTC Trade |
17:59:58 - 15-Dec-25 |
| Unknown* | 21 | 95.20939 | OTC Trade |
17:59:58 - 15-Dec-25 |
| Unknown* | 960 | 94.85 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 249 | 95.10698 | OTC Trade |
17:17:59 - 15-Dec-25 |
| Unknown* | 11 | 95.09133 | OTC Trade |
17:17:06 - 15-Dec-25 |
| Unknown* | 1 | 95.20286 | OTC Trade |
17:15:38 - 15-Dec-25 |
| Unknown* | 1 | 94.60284 | OTC Trade |
17:15:38 - 15-Dec-25 |
| Unknown* | 142 | 95.06106 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 164 | 95.06106 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 5 | 94.50 | OTC Trade |
17:10:26 - 15-Dec-25 |
| Unknown* | 2 | 95.19795 | OTC Trade |
17:10:26 - 15-Dec-25 |
| Unknown* | 1 | 95.2015 | OTC Trade |
17:09:35 - 15-Dec-25 |
| Unknown* | 38 | 94.85 | OTC Trade |
17:06:52 - 15-Dec-25 |
| Unknown* | 1,490 | 95.12617 | OTC Trade |
17:06:50 - 15-Dec-25 |
| Unknown* | 51 | 95.06275 | OTC Trade |
17:06:26 - 15-Dec-25 |
| Unknown* | 751 | 94.84929 | OTC Trade |
17:05:13 - 15-Dec-25 |
| Unknown* | 2 | 95.20 | OTC Trade |
17:04:10 - 15-Dec-25 |
| Unknown* | 32 | 95.10 | OTC Trade |
17:04:10 - 15-Dec-25 |
| Unknown* | 47 | 95.10285 | OTC Trade |
16:54:13 - 15-Dec-25 |
| Unknown* | 39 | 94.85 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 29 | 94.85 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 33 | 94.85 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 40 | 94.85 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 1 | 94.48022 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 3 | 95.15 | SI Trade |
15:52:52 - 15-Dec-25 |
| Unknown* | 11 | 95.20 | SI Trade |
15:46:59 - 15-Dec-25 |
| Unknown* | 12 | 95.10 | SI Trade |
15:45:28 - 15-Dec-25 |
| Unknown* | 48 | 95.15 | SI Trade |
15:39:49 - 15-Dec-25 |
| Unknown* | 19 | 95.15 | SI Trade |
15:36:39 - 15-Dec-25 |
| Unknown* | 2 | 95.25 | SI Trade |
15:31:46 - 15-Dec-25 |
| Unknown* | 44 | 95.15 | SI Trade |
15:31:22 - 15-Dec-25 |
| Unknown* | 42 | 95.15 | SI Trade |
15:29:28 - 15-Dec-25 |
| Unknown* | 2 | 95.35 | SI Trade |
15:24:15 - 15-Dec-25 |
| Unknown* | 3 | 95.10 | SI Trade |
15:10:57 - 15-Dec-25 |
| Unknown* | 1 | 95.71307 | Currency Conversion Negotiated Trade |
15:10:56 - 15-Dec-25 |
| Unknown* | 2 | 95.25 | SI Trade |
15:05:05 - 15-Dec-25 |
| Unknown* | 44 | 95.10 | SI Trade |
15:04:30 - 15-Dec-25 |