| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 104.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 50 | 103.90 | SI Trade |
16:07:37 - 21-Jul-25 |
| Unknown* | 53 | 103.90 | SI Trade |
16:06:58 - 21-Jul-25 |
| Unknown* | 1 | 103.12895 | Currency Conversion Negotiated Trade |
15:55:20 - 21-Jul-25 |
| Unknown* | 8 | 103.80 | SI Trade |
15:17:59 - 21-Jul-25 |
| Unknown* | 1 | 104.50233 | Currency Conversion Negotiated Trade |
15:11:01 - 21-Jul-25 |
| Unknown* | 30 | 104.00 | SI Trade |
14:41:10 - 21-Jul-25 |
| Unknown* | 100 | 104.00 | OTC Trade |
14:15:57 - 21-Jul-25 |
| Unknown* | 100 | 104.00 | SI Trade |
14:15:57 - 21-Jul-25 |
| Unknown* | 430 | 103.90 | SI Trade |
14:05:44 - 21-Jul-25 |
| Unknown* | 50 | 103.90 | OTC Trade |
14:01:53 - 21-Jul-25 |
| Unknown* | 50 | 103.90 | SI Trade |
14:01:53 - 21-Jul-25 |
| Unknown* | 44 | 104.00 | SI Trade |
14:00:53 - 21-Jul-25 |
| Unknown* | 80 | 104.30 | SI Trade |
13:18:07 - 21-Jul-25 |
| Unknown* | 6 | 104.30 | SI Trade |
12:59:38 - 21-Jul-25 |
| Unknown* | 1 | 104.30 | SI Trade |
12:34:13 - 21-Jul-25 |
| Unknown* | 27 | 104.20 | SI Trade |
10:55:36 - 21-Jul-25 |
| Unknown* | 68 | 104.35 | SI Trade |
10:49:34 - 21-Jul-25 |
| Unknown* | 47 | 104.35 | SI Trade |
10:49:34 - 21-Jul-25 |
| Unknown* | 0 | 104.40 | SI Trade |
10:35:13 - 21-Jul-25 |
| Unknown* | 7 | 104.70 | SI Trade |
10:05:15 - 21-Jul-25 |
| Unknown* | 9 | 104.20 | SI Trade |
09:17:06 - 21-Jul-25 |
| Unknown* | 50 | 104.10 | SI Trade |
08:47:37 - 21-Jul-25 |
| Unknown* | 0 | 104.30 | SI Trade |
08:34:21 - 21-Jul-25 |
| Unknown* | 150 | 104.20 | SI Trade |
08:04:53 - 21-Jul-25 |
| Unknown* | 0 | 104.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 104.30 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 104.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 1,399 | 104.00 | SI Trade |
17:33:56 - 18-Jul-25 |
| Unknown* | 2 | 104.30 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 155 | 104.30 | SI Trade |
16:11:20 - 18-Jul-25 |
| Unknown* | 54 | 104.40 | SI Trade |
16:04:06 - 18-Jul-25 |
| Unknown* | 0 | 104.20 | SI Trade |
16:01:53 - 18-Jul-25 |
| Unknown* | 10 | 104.40 | OTC Trade |
15:59:35 - 18-Jul-25 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:58:56 - 18-Jul-25 |
| Unknown* | 2 | 104.30076 | OTC Trade |
15:55:54 - 18-Jul-25 |
| Unknown* | 3 | 104.30076 | OTC Trade |
15:55:19 - 18-Jul-25 |
| Unknown* | 2 | 104.30 | OTC Trade |
15:53:56 - 18-Jul-25 |
| Unknown* | 3 | 104.30 | OTC Trade |
15:51:52 - 18-Jul-25 |
| Unknown* | 2 | 104.20 | OTC Trade |
15:36:52 - 18-Jul-25 |
| Unknown* | 2 | 104.30 | OTC Trade |
15:29:57 - 18-Jul-25 |
| Unknown* | 1 | 104.20 | OTC Trade |
15:28:06 - 18-Jul-25 |
| Unknown* | 10 | 104.20 | SI Trade |
15:24:57 - 18-Jul-25 |
| Unknown* | 5 | 104.30 | OTC Trade |
15:22:56 - 18-Jul-25 |
| Unknown* | 2 | 104.30 | OTC Trade |
15:18:26 - 18-Jul-25 |
| Unknown* | 2 | 104.30 | OTC Trade |
15:13:16 - 18-Jul-25 |
| Unknown* | 1 | 105.15655 | Currency Conversion Negotiated Trade |
15:12:18 - 18-Jul-25 |
| Unknown* | 22 | 104.15 | OTC Trade |
15:06:12 - 18-Jul-25 |
| Unknown* | 1 | 104.2069 | OTC Trade |
15:03:14 - 18-Jul-25 |
| Unknown* | 1 | 104.20588 | OTC Trade |
14:59:45 - 18-Jul-25 |
| Unknown* | 2 | 104.30 | OTC Trade |
14:56:20 - 18-Jul-25 |
| Unknown* | 1 | 104.23406 | OTC Trade |
14:53:40 - 18-Jul-25 |
| Unknown* | 24 | 104.20 | SI Trade |
14:52:52 - 18-Jul-25 |
| Unknown* | 6 | 104.25291 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 1 | 104.25291 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 1 | 104.25291 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 6 | 104.20 | SI Trade |
14:50:15 - 18-Jul-25 |
| Unknown* | 3 | 104.20 | OTC Trade |
14:41:39 - 18-Jul-25 |
| Unknown* | 9 | 104.225 | OTC Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 7 | 104.14205 | OTC Trade |
14:35:26 - 18-Jul-25 |
| Unknown* | 2 | 104.30 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 2 | 104.40 | OTC Trade |
14:23:56 - 18-Jul-25 |
| Unknown* | 2 | 104.40 | OTC Trade |
14:16:56 - 18-Jul-25 |
| Unknown* | 2 | 104.20 | OTC Trade |
14:08:36 - 18-Jul-25 |
| Unknown* | 2 | 104.10 | OTC Trade |
14:00:36 - 18-Jul-25 |
| Unknown* | -1,399 | 104.00 | SI Trade Correction |
13:54:02 - 18-Jul-25 |
| Unknown* | 1,399 | 104.00 | SI Trade |
13:54:02 - 18-Jul-25 |
| Unknown* | 350 | 104.10 | SI Trade |
13:44:51 - 18-Jul-25 |
| Unknown* | 0 | 104.20 | SI Trade |
11:45:17 - 18-Jul-25 |
| Unknown* | 5 | 104.20 | SI Trade |
11:27:18 - 18-Jul-25 |
| Unknown* | 3 | 104.20 | SI Trade |
09:28:12 - 18-Jul-25 |
| Unknown* | 9 | 104.20 | OTC Trade |
09:18:16 - 18-Jul-25 |
| Unknown* | 0 | 104.40 | SI Trade |
09:07:37 - 18-Jul-25 |
| Unknown* | 4 | 104.20 | SI Trade |
08:23:52 - 18-Jul-25 |
| Unknown* | 48 | 104.25 | SI Trade |
08:16:01 - 18-Jul-25 |
| Unknown* | 200 | 104.35 | SI Trade |
08:04:51 - 18-Jul-25 |
| Unknown* | 200 | 104.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 13 | 104.10 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 671 | 104.10 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 11 | 104.10 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 31 | 103.80 | SI Trade |
16:19:56 - 17-Jul-25 |
| Unknown* | 14 | 103.70 | SI Trade |
16:15:10 - 17-Jul-25 |
| Unknown* | 31 | 103.80 | SI Trade |
16:13:46 - 17-Jul-25 |
| Unknown* | 50 | 103.80 | SI Trade |
16:11:55 - 17-Jul-25 |
| Unknown* | 50 | 103.80 | SI Trade |
16:11:32 - 17-Jul-25 |
| Unknown* | 35 | 103.60 | SI Trade |
16:01:41 - 17-Jul-25 |
| Unknown* | 0 | 103.70 | OTC Trade |
15:59:16 - 17-Jul-25 |
| Unknown* | 20 | 103.70 | SI Trade |
15:55:47 - 17-Jul-25 |
| Unknown* | 529 | 104.10 | OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 529 | 104.10 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Unknown* | 1,571 | 103.85 | SI Trade |
14:51:50 - 17-Jul-25 |
| Unknown* | 0 | 103.90 | SI Trade |
14:47:13 - 17-Jul-25 |
| Unknown* | 45 | 103.80 | SI Trade |
14:45:15 - 17-Jul-25 |
| Unknown* | 945 | 103.60 | SI Trade |
13:49:30 - 17-Jul-25 |
| Unknown* | 1 | 103.00 | SI Trade |
12:41:59 - 17-Jul-25 |
| Unknown* | 5 | 103.10 | SI Trade |
12:33:30 - 17-Jul-25 |
| Unknown* | 5 | 103.10 | SI Trade |
12:25:25 - 17-Jul-25 |
| Unknown* | 5 | 103.30 | SI Trade |
10:35:00 - 17-Jul-25 |
| Unknown* | 6 | 103.40 | SI Trade |
09:49:05 - 17-Jul-25 |
| Unknown* | 8 | 103.60 | SI Trade |
09:46:42 - 17-Jul-25 |
| Unknown* | 14 | 103.40 | SI Trade |
09:46:42 - 17-Jul-25 |
| Unknown* | 21 | 103.50 | SI Trade |
09:32:35 - 17-Jul-25 |
| Unknown* | 0 | 103.40 | SI Trade |
09:31:29 - 17-Jul-25 |
| Unknown* | 0 | 103.60 | SI Trade |
09:31:29 - 17-Jul-25 |
| Unknown* | 4 | 103.45 | SI Trade |
08:55:08 - 17-Jul-25 |
| Unknown* | 1 | 103.30 | SI Trade |
08:47:33 - 17-Jul-25 |
| Unknown* | 7 | 103.75 | SI Trade |
08:47:30 - 17-Jul-25 |
| Unknown* | 22 | 103.75 | SI Trade |
08:41:51 - 17-Jul-25 |
| Unknown* | 30 | 103.80 | OTC Trade |
08:33:07 - 17-Jul-25 |
| Unknown* | 30 | 103.80 | SI Trade |
08:33:07 - 17-Jul-25 |
| Unknown* | 25 | 103.70 | SI Trade |
08:24:06 - 17-Jul-25 |
| Unknown* | 5 | 104.20 | SI Trade |
08:02:31 - 17-Jul-25 |
| Unknown* | 0 | 104.10 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 10 | 104.10 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 4 | 104.10 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 25 | 104.10 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 12 | 104.10 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 49 | 103.60 | SI Trade |
15:26:39 - 16-Jul-25 |
| Unknown* | 70 | 103.60 | SI Trade |
15:10:44 - 16-Jul-25 |
| Unknown* | 13,776 | 102.30 | OTC Trade |
15:06:06 - 16-Jul-25 |
| Unknown* | 13,776 | 102.30 | OTC Trade |
15:01:10 - 16-Jul-25 |
| Unknown* | 1,670 | 103.20 | SI Trade |
13:04:55 - 16-Jul-25 |
| Unknown* | 12 | 103.20 | SI Trade |
13:00:15 - 16-Jul-25 |
| Unknown* | 30 | 103.30 | SI Trade |
12:23:08 - 16-Jul-25 |
| Unknown* | 2 | 103.50 | SI Trade |
12:02:41 - 16-Jul-25 |
| Unknown* | 1 | 103.40 | SI Trade |
11:51:39 - 16-Jul-25 |
| Unknown* | 0 | 103.30 | SI Trade |
11:40:49 - 16-Jul-25 |
| Unknown* | 2 | 103.30 | SI Trade |
11:31:53 - 16-Jul-25 |
| Unknown* | 1 | 103.30 | SI Trade |
11:08:27 - 16-Jul-25 |
| Unknown* | 3 | 103.40 | SI Trade |
11:01:27 - 16-Jul-25 |
| Unknown* | 6 | 103.20 | SI Trade |
10:46:02 - 16-Jul-25 |
| Unknown* | 1 | 103.30 | SI Trade |
10:38:43 - 16-Jul-25 |
| Unknown* | 2 | 103.10 | SI Trade |
10:25:18 - 16-Jul-25 |
| Unknown* | 2 | 102.90 | SI Trade |
09:58:50 - 16-Jul-25 |
| Unknown* | 1 | 102.90 | SI Trade |
09:52:51 - 16-Jul-25 |
| Unknown* | 28 | 102.90 | SI Trade |
09:40:11 - 16-Jul-25 |
| Unknown* | 28 | 102.90 | OTC Trade |
09:40:11 - 16-Jul-25 |
| Unknown* | 1 | 102.90 | SI Trade |
09:36:32 - 16-Jul-25 |
| Unknown* | 8 | 103.00 | SI Trade |
09:36:32 - 16-Jul-25 |
| Unknown* | 5 | 102.90 | SI Trade |
09:36:21 - 16-Jul-25 |
| Unknown* | 10 | 102.90 | SI Trade |
09:21:15 - 16-Jul-25 |
| Unknown* | 5 | 102.90 | SI Trade |
09:21:15 - 16-Jul-25 |
| Unknown* | 6 | 102.30 | SI Trade |
08:58:16 - 16-Jul-25 |
| Unknown* | 13 | 102.30 | OTC Trade |
08:58:02 - 16-Jul-25 |
| Unknown* | 13 | 102.30 | SI Trade |
08:58:02 - 16-Jul-25 |
| Unknown* | 0 | 102.60 | SI Trade |
08:28:56 - 16-Jul-25 |
| Unknown* | 5 | 100.40 | OTC Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 0 | 102.70 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 8 | 102.30 | SI Trade |
16:19:45 - 15-Jul-25 |
| Unknown* | 62 | 102.20 | SI Trade |
16:04:38 - 15-Jul-25 |
| Unknown* | 10 | 102.00 | SI Trade |
16:01:05 - 15-Jul-25 |
| Unknown* | 119 | 102.10 | SI Trade |
15:45:32 - 15-Jul-25 |
| Unknown* | 47 | 102.05 | SI Trade |
15:42:49 - 15-Jul-25 |
| Unknown* | 21 | 102.10 | SI Trade |
15:31:21 - 15-Jul-25 |
| Unknown* | 50 | 102.15 | SI Trade |
15:30:58 - 15-Jul-25 |
| Unknown* | 0 | 102.10 | SI Trade |
15:29:30 - 15-Jul-25 |
| Unknown* | 19 | 102.20 | SI Trade |
15:28:24 - 15-Jul-25 |
| Unknown* | 19 | 102.15 | SI Trade |
15:28:10 - 15-Jul-25 |
| Unknown* | 19 | 102.15 | SI Trade |
15:28:10 - 15-Jul-25 |
| Unknown* | 43 | 102.20 | SI Trade |
15:28:01 - 15-Jul-25 |
| Unknown* | 10 | 102.00 | SI Trade |
15:08:20 - 15-Jul-25 |
| Unknown* | 4 | 102.10 | SI Trade |
15:00:38 - 15-Jul-25 |
| Unknown* | 36 | 102.10 | SI Trade |
14:58:04 - 15-Jul-25 |
| Unknown* | 90 | 102.10 | SI Trade |
14:48:13 - 15-Jul-25 |
| Unknown* | 2 | 102.10 | SI Trade |
14:47:39 - 15-Jul-25 |
| Unknown* | 25 | 102.20 | SI Trade |
14:38:01 - 15-Jul-25 |
| Unknown* | 24 | 102.20 | SI Trade |
14:38:01 - 15-Jul-25 |
| Unknown* | 27 | 102.20 | SI Trade |
14:38:01 - 15-Jul-25 |
| Unknown* | 0 | 102.40 | SI Trade |
14:31:33 - 15-Jul-25 |
| Unknown* | 47 | 102.40 | SI Trade |
14:17:39 - 15-Jul-25 |
| Unknown* | 50 | 102.30 | SI Trade |
14:10:21 - 15-Jul-25 |
| Unknown* | 7 | 102.40 | OTC Trade |
14:03:20 - 15-Jul-25 |
| Unknown* | 27 | 102.35 | SI Trade |
14:03:20 - 15-Jul-25 |
| Unknown* | 42 | 102.35 | SI Trade |
14:03:20 - 15-Jul-25 |
| Unknown* | 105 | 102.20 | SI Trade |
14:01:27 - 15-Jul-25 |
| Unknown* | 1 | 102.10 | SI Trade |
13:53:23 - 15-Jul-25 |
| Unknown* | 1 | 102.10 | SI Trade |
13:53:23 - 15-Jul-25 |
| Unknown* | 6 | 102.10 | SI Trade |
13:53:23 - 15-Jul-25 |
| Unknown* | 28 | 102.10 | SI Trade |
13:53:23 - 15-Jul-25 |
| Unknown* | 171 | 102.10 | SI Trade |
13:53:23 - 15-Jul-25 |
| Unknown* | 4 | 102.20 | OTC Trade |
13:49:43 - 15-Jul-25 |
| Unknown* | 4 | 102.20 | OTC Trade |
12:58:09 - 15-Jul-25 |
| Unknown* | 26 | 102.40 | SI Trade |
11:15:14 - 15-Jul-25 |
| Unknown* | 83 | 102.60 | SI Trade |
11:11:59 - 15-Jul-25 |
| Unknown* | 43 | 102.55 | SI Trade |
10:55:10 - 15-Jul-25 |
| Unknown* | 8 | 102.55 | SI Trade |
10:54:20 - 15-Jul-25 |
| Unknown* | 56 | 102.55 | SI Trade |
10:51:51 - 15-Jul-25 |
| Unknown* | 50 | 102.40 | SI Trade |
10:40:10 - 15-Jul-25 |
| Unknown* | 33 | 102.50 | SI Trade |
10:39:23 - 15-Jul-25 |
| Unknown* | 63 | 102.50 | SI Trade |
10:39:23 - 15-Jul-25 |
| Unknown* | 35 | 102.55 | SI Trade |
10:32:27 - 15-Jul-25 |
| Unknown* | 34 | 102.50 | SI Trade |
10:30:09 - 15-Jul-25 |
| Unknown* | 1 | 102.50 | SI Trade |
10:30:09 - 15-Jul-25 |
| Unknown* | 116 | 102.70 | SI Trade |
10:03:52 - 15-Jul-25 |
| Unknown* | 0 | 102.50 | SI Trade |
08:58:06 - 15-Jul-25 |
| Unknown* | 5 | 102.25 | SI Trade |
08:19:34 - 15-Jul-25 |
| Unknown* | 67 | 102.90 | SI Trade |
08:08:22 - 15-Jul-25 |
| Unknown* | 67 | 103.10 | SI Trade |
08:07:12 - 15-Jul-25 |
| Unknown* | 68 | 103.10 | SI Trade |
08:06:28 - 15-Jul-25 |
| Unknown* | 48 | 102.90 | SI Trade |
08:06:26 - 15-Jul-25 |