Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembra Money Ba (0QPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 414 100.6151 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 40 100.139 OTC Trade
 18:00:32 - 02-Apr-26
Unknown* 732 100.00019 OTC Trade
 17:45:58 - 02-Apr-26
Unknown* 1,122 99.80811 OTC Trade
 17:45:58 - 02-Apr-26
Unknown* 692 100.60 OTC Trade
 17:43:26 - 02-Apr-26
Unknown* 692 100.60 OTC Trade
 17:42:38 - 02-Apr-26
Unknown* 692 100.60 OTC Trade
 17:42:38 - 02-Apr-26
Unknown* 14,530 100.60 OTC Trade
 17:42:38 - 02-Apr-26
Unknown* 4 100.60 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 38 100.60 OTC Trade
 17:24:59 - 02-Apr-26
Unknown* 232 100.60 OTC Trade
 17:24:21 - 02-Apr-26
Unknown* 99 100.60 OTC Trade
 17:24:16 - 02-Apr-26
Unknown* 54 99.78922 OTC Trade
 17:22:33 - 02-Apr-26
Unknown* 33 100.6152 OTC Trade
 17:19:36 - 02-Apr-26
Unknown* 15 100.6153 OTC Trade
 17:19:15 - 02-Apr-26
Unknown* 16 100.615 OTC Trade
 17:16:55 - 02-Apr-26
Unknown* 11 100.01364 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 227 99.95881 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 16 100.615 OTC Trade
 17:15:06 - 02-Apr-26
Unknown* 732 100.59597 OTC Trade
 17:14:27 - 02-Apr-26
Unknown* 244 100.59648 OTC Trade
 17:14:11 - 02-Apr-26
Unknown* 1,314 100.60 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 1,449 100.59925 OTC Trade
 17:08:34 - 02-Apr-26
Unknown* 519 99.90426 OTC Trade
 17:08:34 - 02-Apr-26
Unknown* 373 100.59497 OTC Trade
 17:08:24 - 02-Apr-26
Unknown* 20 100.099 OTC Trade
 17:06:05 - 02-Apr-26
Unknown* 81 100.2919 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 244 100.25328 OTC Trade
 17:03:51 - 02-Apr-26
Unknown* 669 99.93601 OTC Trade
 17:03:31 - 02-Apr-26
Unknown* 88 100.09233 OTC Trade
 17:02:43 - 02-Apr-26
Unknown* 115 100.60 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 3 100.60 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 20 100.60 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 15 100.60 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 66 100.60 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 8 100.60 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 122 100.20 SI Trade
 15:38:02 - 02-Apr-26
Unknown* 0 99.90 SI Trade
 15:19:01 - 02-Apr-26
Unknown* 2 99.75 SI Trade
 15:04:01 - 02-Apr-26
Unknown* 14 99.80 SI Trade
 15:03:52 - 02-Apr-26
Unknown* 79 99.75 SI Trade
 14:49:30 - 02-Apr-26
Unknown* 1,500 99.85 SI Trade
 14:38:27 - 02-Apr-26
Unknown* 26 99.925 SI Trade
 12:14:28 - 02-Apr-26
Unknown* 9 100.00 SI Trade
 12:02:02 - 02-Apr-26
Unknown* 40 99.95 SI Trade
 11:58:37 - 02-Apr-26
Unknown* 39 100.25 SI Trade
 11:38:40 - 02-Apr-26
Unknown* 40 100.20 SI Trade
 11:31:38 - 02-Apr-26
Unknown* 39 100.075 SI Trade
 10:42:52 - 02-Apr-26
Unknown* 1,245 100.00 SI Trade
 10:38:31 - 02-Apr-26
Unknown* 10 99.95 SI Trade
 10:35:51 - 02-Apr-26
Unknown* 9 100.19499 OTC Trade
 10:34:51 - 02-Apr-26
Unknown* 9 99.90 SI Trade
 10:15:29 - 02-Apr-26
Unknown* 24 99.80 SI Trade
 10:12:12 - 02-Apr-26
Unknown* 2 99.90 SI Trade
 10:09:34 - 02-Apr-26
Unknown* 77 99.875 SI Trade
 10:06:13 - 02-Apr-26
Unknown* 9 99.90 SI Trade
 10:06:07 - 02-Apr-26
Unknown* 41 99.875 SI Trade
 09:39:24 - 02-Apr-26
Unknown* 1 100.20 SI Trade
 08:34:34 - 02-Apr-26
Unknown* 0 100.20 SI Trade
 08:29:43 - 02-Apr-26
Unknown* 0 100.40 SI Trade
 08:02:03 - 02-Apr-26
Unknown* 0 100.20 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 12 100.23333 SI Trade
Negotiated Trade
 19:38:36 - 01-Apr-26
Unknown* 4 100.1015 OTC Trade
 18:28:43 - 01-Apr-26
Unknown* 535 100.38493 OTC Trade
 17:59:32 - 01-Apr-26
Unknown* 97 100.24258 OTC Trade
 17:59:31 - 01-Apr-26
Unknown* 346 100.40 OTC Trade
 17:44:36 - 01-Apr-26
Unknown* 346 100.40 OTC Trade
 17:43:58 - 01-Apr-26
Unknown* 346 100.40 OTC Trade
 17:43:58 - 01-Apr-26
Unknown* 20 100.40 OTC Trade
 17:29:12 - 01-Apr-26
Unknown* 142 100.31127 OTC Trade
 17:29:05 - 01-Apr-26
Unknown* 5 100.40 OTC Trade
 17:29:05 - 01-Apr-26
Unknown* 1,234 100.40 OTC Trade
 17:29:05 - 01-Apr-26
Unknown* 116 100.27845 OTC Trade
 17:25:51 - 01-Apr-26
Unknown* 6 100.20 OTC Trade
 17:25:26 - 01-Apr-26
Unknown* 2 100.20 OTC Trade
 17:25:26 - 01-Apr-26
Unknown* 2 100.15 OTC Trade
 17:25:26 - 01-Apr-26
Unknown* 472 100.39597 OTC Trade
 17:22:37 - 01-Apr-26
Unknown* 408 100.32377 OTC Trade
 17:21:42 - 01-Apr-26
Unknown* 13 100.35231 OTC Trade
 17:21:42 - 01-Apr-26
Unknown* 3 100.23848 OTC Trade
 17:21:34 - 01-Apr-26
Unknown* 524 100.39498 OTC Trade
 17:08:03 - 01-Apr-26
Unknown* 122 100.1893 OTC Trade
 17:06:37 - 01-Apr-26
Unknown* 1,429 100.13018 OTC Trade
 17:06:17 - 01-Apr-26
Unknown* 5 100.398 OTC Trade
 17:05:43 - 01-Apr-26
Unknown* 1,431 100.14944 OTC Trade
 17:04:42 - 01-Apr-26
Unknown* 1 100.40 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 1 100.40 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 133 100.40 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 7 100.30 SI Trade
 16:08:46 - 01-Apr-26
Unknown* 4 100.30 SI Trade
 16:00:30 - 01-Apr-26
Unknown* 17 100.40 SI Trade
 15:59:33 - 01-Apr-26
Unknown* 0 100.50 SI Trade
 15:51:05 - 01-Apr-26
Unknown* 69 100.40 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 9 100.50 SI Trade
 15:31:26 - 01-Apr-26
Unknown* 10 100.50 SI Trade
 15:31:17 - 01-Apr-26
Unknown* 1 99.59456 Currency Conversion
Negotiated Trade
 15:11:29 - 01-Apr-26
Unknown* 1 100.78908 Currency Conversion
Negotiated Trade
 15:11:29 - 01-Apr-26
Unknown* 9 100.10 SI Trade
 14:59:48 - 01-Apr-26
Unknown* 3 100.00 OTC Trade
 14:14:50 - 01-Apr-26
Unknown* 3 100.00 SI Trade
 14:14:50 - 01-Apr-26
Unknown* 40 100.30 SI Trade
 13:13:53 - 01-Apr-26
Unknown* 1 100.00 SI Trade
 13:09:12 - 01-Apr-26
Unknown* 1 100.20 SI Trade
 13:06:36 - 01-Apr-26
Unknown* 1 100.10 SI Trade
 13:05:24 - 01-Apr-26
Unknown* 2 100.30 SI Trade
 13:00:56 - 01-Apr-26
Unknown* 10 100.10 SI Trade
 12:36:38 - 01-Apr-26
Unknown* 10 99.80 SI Trade
 10:22:23 - 01-Apr-26
Unknown* 40 99.90 SI Trade
 10:20:24 - 01-Apr-26
Unknown* 6 100.075 SI Trade
 10:09:12 - 01-Apr-26
Unknown* 100 100.40 SI Trade
 09:51:08 - 01-Apr-26
Unknown* 0 100.70 SI Trade
 09:40:26 - 01-Apr-26
Unknown* 41 100.50 SI Trade
 09:36:10 - 01-Apr-26
Unknown* 40 100.50 SI Trade
 09:22:14 - 01-Apr-26
Unknown* 39 100.60 SI Trade
 09:21:14 - 01-Apr-26
Unknown* 50 100.00 SI Trade
 09:11:21 - 01-Apr-26
Unknown* 0 100.30 SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 100.30 SI Trade
 09:08:09 - 01-Apr-26
Unknown* 24 99.95 SI Trade
 08:49:13 - 01-Apr-26
Unknown* 70 100.05 SI Trade
 08:49:00 - 01-Apr-26
Unknown* 1 100.05 OTC Trade
 08:44:02 - 01-Apr-26
Unknown* 100 100.10 SI Trade
 08:37:20 - 01-Apr-26
Unknown* 0 99.95 SI Trade
 08:00:47 - 01-Apr-26
Unknown* 3 103.00 OTC Trade
 08:00:46 - 01-Apr-26
Unknown* 0 99.95 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 99.95 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 44 98.3867 OTC Trade
 18:07:07 - 31-Mar-26
Unknown* 22 98.55 OTC Trade
 17:49:39 - 31-Mar-26
Unknown* 2,542 98.53029 OTC Trade
 17:37:46 - 31-Mar-26
Unknown* 5 98.90 SI Trade
Negotiated Trade
 17:32:33 - 31-Mar-26
Unknown* 135 98.79852 OTC Trade
 17:31:59 - 31-Mar-26
Unknown* 4 98.55 OTC Trade
 17:31:57 - 31-Mar-26
Unknown* 137 98.59234 OTC Trade
 17:21:15 - 31-Mar-26
Unknown* 86 98.09186 OTC Trade
 17:15:31 - 31-Mar-26
Unknown* 15 98.45 OTC Trade
 17:08:37 - 31-Mar-26
Unknown* 2 98.75 OTC Trade
 17:07:04 - 31-Mar-26
Unknown* 493 98.93901 OTC Trade
 17:06:26 - 31-Mar-26
Unknown* 1,091 98.19528 OTC Trade
 17:04:54 - 31-Mar-26
Unknown* 13 98.55 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 98.55 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 2 98.55 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 7 98.55 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 3 98.90 SI Trade
 16:19:52 - 31-Mar-26
Unknown* 20 98.90 SI Trade
 16:19:52 - 31-Mar-26
Unknown* 4 98.80 SI Trade
 16:14:37 - 31-Mar-26
Unknown* 21 98.775 SI Trade
 15:59:10 - 31-Mar-26
Unknown* 2 98.75 SI Trade
 15:56:10 - 31-Mar-26
Unknown* 196 98.85 SI Trade
 15:55:40 - 31-Mar-26
Unknown* 1 97.80345 Currency Conversion
Negotiated Trade
 15:55:30 - 31-Mar-26
Unknown* 10 98.85 SI Trade
 15:53:14 - 31-Mar-26
Unknown* 1 98.85 SI Trade
 15:49:49 - 31-Mar-26
Unknown* 2 98.85 SI Trade
 15:36:03 - 31-Mar-26
Unknown* 2 98.80 SI Trade
 15:33:17 - 31-Mar-26
Unknown* 1 98.4622 Currency Conversion
Negotiated Trade
 15:11:13 - 31-Mar-26
Unknown* 49 98.65 SI Trade
 15:10:07 - 31-Mar-26
Unknown* 2 98.35 SI Trade
 15:04:00 - 31-Mar-26
Unknown* 1 98.00 SI Trade
 15:00:56 - 31-Mar-26
Unknown* 59 98.05 SI Trade
 14:32:05 - 31-Mar-26
Unknown* 1 98.15 SI Trade
 14:26:06 - 31-Mar-26
Unknown* 4 98.20 SI Trade
 14:22:52 - 31-Mar-26
Unknown* 2 98.20 SI Trade
 14:21:45 - 31-Mar-26
Unknown* 1 98.15 SI Trade
 14:09:25 - 31-Mar-26
Unknown* 1 98.10 SI Trade
 13:39:16 - 31-Mar-26
Unknown* 6 98.25 SI Trade
 13:35:08 - 31-Mar-26
Unknown* 2 98.25 SI Trade
 13:32:32 - 31-Mar-26
Unknown* 2 98.05 SI Trade
 13:27:04 - 31-Mar-26
Unknown* 4 98.10 SI Trade
 13:13:20 - 31-Mar-26
Unknown* 11 98.30 SI Trade
 12:48:51 - 31-Mar-26
Unknown* 14 98.30 SI Trade
 12:26:49 - 31-Mar-26
Unknown* 2 98.25 SI Trade
 12:12:07 - 31-Mar-26
Unknown* 9 98.05 SI Trade
 12:08:30 - 31-Mar-26
Unknown* 18 98.00 SI Trade
 11:31:44 - 31-Mar-26
Unknown* 0 98.15 SI Trade
 10:56:39 - 31-Mar-26
Unknown* 4 98.25 SI Trade
 10:24:29 - 31-Mar-26
Unknown* 4 97.95 SI Trade
 10:17:46 - 31-Mar-26
Unknown* 4 98.45 OTC Trade
 10:13:13 - 31-Mar-26
Unknown* 33 98.35 SI Trade
 10:11:23 - 31-Mar-26
Unknown* 2 98.35 SI Trade
 10:02:21 - 31-Mar-26
Unknown* 15 98.40 SI Trade
 09:27:37 - 31-Mar-26
Unknown* 25 98.575 SI Trade
 09:15:07 - 31-Mar-26
Unknown* 25 98.575 OTC Trade
 09:15:07 - 31-Mar-26
Unknown* 4 98.60 SI Trade
 09:07:37 - 31-Mar-26
Unknown* 2 98.50 SI Trade
 09:06:38 - 31-Mar-26
Unknown* 8 98.10 SI Trade
 08:54:23 - 31-Mar-26
Unknown* 8 98.30 SI Trade
 08:39:29 - 31-Mar-26
Unknown* 12 98.20 SI Trade
 08:28:24 - 31-Mar-26
Unknown* 20 98.10 SI Trade
 08:20:45 - 31-Mar-26
Unknown* 50 98.10 SI Trade
 08:20:45 - 31-Mar-26
Unknown* 10 98.05 SI Trade
 08:08:47 - 31-Mar-26
Unknown* 0 98.50 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 98.50 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 21 96.21573 OTC Trade
 18:03:29 - 30-Mar-26
Unknown* 346 97.50 OTC Trade
 17:49:11 - 30-Mar-26
Unknown* 2 97.50 OTC Trade
 17:48:55 - 30-Mar-26
Unknown* 346 97.50 OTC Trade
 17:44:28 - 30-Mar-26
Unknown* 9,071 97.50 OTC Trade
 17:44:28 - 30-Mar-26
Unknown* 346 97.50 OTC Trade
 17:44:28 - 30-Mar-26
Unknown* 4,778 97.50 OTC Trade
 17:44:28 - 30-Mar-26
Unknown* 10 96.675 SI Trade
Negotiated Trade
 17:34:26 - 30-Mar-26
Unknown* 2 97.50 OTC Trade
 17:25:24 - 30-Mar-26
Unknown* 86 97.50 OTC Trade
 17:24:44 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50