Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cembra Money Ba (0QPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 100.70 SI Trade
Negotiated Trade
 17:33:12 - 06-Jun-25
Unknown* 16 101.00 SI Trade
 16:31:34 - 06-Jun-25
Unknown* 346 101.00 OTC Trade
 16:31:34 - 06-Jun-25
Unknown* 10,334 100.5853 OTC Trade
 16:22:30 - 06-Jun-25
Unknown* 1 100.75 SI Trade
 16:19:55 - 06-Jun-25
Unknown* 17 100.70 SI Trade
 16:19:35 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:18:53 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:18:53 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:18:53 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:18:53 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:18:53 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:18:53 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:18:52 - 06-Jun-25
Unknown* 6 100.70 SI Trade
 16:15:31 - 06-Jun-25
Unknown* 10 100.80 SI Trade
 16:13:15 - 06-Jun-25
Unknown* 2 100.80 SI Trade
 16:12:08 - 06-Jun-25
Unknown* 102 100.80 SI Trade
 16:11:05 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:11:00 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 2 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 2 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 2 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 2 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 2 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 3 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 3 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 3 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 4 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 4 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 6 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 4 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 7 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 5 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 9 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 7 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 11 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 9 100.80 SI Trade
 16:10:59 - 06-Jun-25
Unknown* 9 100.80 SI Trade
 16:07:00 - 06-Jun-25
Unknown* 7 100.80 SI Trade
 16:07:00 - 06-Jun-25
Unknown* 11 100.80 SI Trade
 16:07:00 - 06-Jun-25
Unknown* 9 100.80 SI Trade
 16:07:00 - 06-Jun-25
Unknown* 8 100.80 SI Trade
 16:06:45 - 06-Jun-25
Unknown* 54 100.80 SI Trade
 16:04:53 - 06-Jun-25
Unknown* 1 100.98224 Currency Conversion
Negotiated Trade
 16:02:08 - 06-Jun-25
Unknown* 10 100.70 SI Trade
 16:01:55 - 06-Jun-25
Unknown* 42 100.80 SI Trade
 15:54:45 - 06-Jun-25
Unknown* 25 100.70 SI Trade
 15:52:41 - 06-Jun-25
Unknown* 27 100.70 SI Trade
 15:51:26 - 06-Jun-25
Unknown* 2 100.70 SI Trade
 15:51:26 - 06-Jun-25
Unknown* 5 100.70 SI Trade
 15:45:59 - 06-Jun-25
Unknown* 19 100.60 SI Trade
 15:45:28 - 06-Jun-25
Unknown* 14 100.60 SI Trade
 15:44:46 - 06-Jun-25
Unknown* 56 100.80 SI Trade
 15:38:13 - 06-Jun-25
Unknown* 54 100.80 SI Trade
 15:37:47 - 06-Jun-25
Unknown* 54 100.80 SI Trade
 15:36:33 - 06-Jun-25
Unknown* 28 100.70 SI Trade
 15:35:33 - 06-Jun-25
Unknown* 310 100.80 SI Trade
 15:34:01 - 06-Jun-25
Unknown* 291 100.80 SI Trade
 15:32:30 - 06-Jun-25
Unknown* 8 100.70 SI Trade
 15:20:38 - 06-Jun-25
Unknown* 59 100.70 SI Trade
 15:20:38 - 06-Jun-25
Unknown* 250 100.65 SI Trade
 15:14:43 - 06-Jun-25
Unknown* 15 100.80 SI Trade
 15:11:52 - 06-Jun-25
Unknown* 1 99.70893 Currency Conversion
Negotiated Trade
 15:11:48 - 06-Jun-25
Unknown* 1 101.02651 Currency Conversion
Negotiated Trade
 15:11:48 - 06-Jun-25
Unknown* 10 100.80 SI Trade
 15:08:49 - 06-Jun-25
Unknown* 48 100.75 SI Trade
 15:08:49 - 06-Jun-25
Unknown* 1 100.70 SI Trade
 15:08:48 - 06-Jun-25
Unknown* 77 100.70 SI Trade
 15:07:50 - 06-Jun-25
Unknown* 78 100.70 SI Trade
 15:07:26 - 06-Jun-25
Unknown* 9 100.75 SI Trade
 15:06:03 - 06-Jun-25
Unknown* 6 100.80 SI Trade
 15:02:19 - 06-Jun-25
Unknown* 4 100.75 SI Trade
 14:54:24 - 06-Jun-25
Unknown* 22 100.75 SI Trade
 14:54:21 - 06-Jun-25
Unknown* 4 100.75 SI Trade
 14:52:39 - 06-Jun-25
Unknown* 4 100.75 SI Trade
 14:52:19 - 06-Jun-25
Unknown* 4 100.75 SI Trade
 14:51:59 - 06-Jun-25
Unknown* 5 100.75 SI Trade
 14:51:39 - 06-Jun-25
Unknown* 14 100.70 SI Trade
 14:51:23 - 06-Jun-25
Unknown* 16 100.70 SI Trade
 14:51:23 - 06-Jun-25
Unknown* 183 100.75 SI Trade
 14:51:14 - 06-Jun-25
Unknown* 57 100.80 SI Trade
 14:51:11 - 06-Jun-25
Unknown* 57 100.70 SI Trade
 14:45:49 - 06-Jun-25
Unknown* 66 100.80 SI Trade
 14:41:59 - 06-Jun-25
Unknown* 4 100.70 SI Trade
 14:38:20 - 06-Jun-25
Unknown* 11 100.70 SI Trade
 14:36:43 - 06-Jun-25
Unknown* 147 100.70 SI Trade
 14:30:57 - 06-Jun-25
Unknown* 42 100.65 SI Trade
 14:28:39 - 06-Jun-25
Unknown* 55 100.70 SI Trade
 14:27:55 - 06-Jun-25
Unknown* 56 100.65 SI Trade
 14:27:50 - 06-Jun-25
Unknown* 2 100.65 SI Trade
 14:26:09 - 06-Jun-25
Unknown* 59 100.70 SI Trade
 14:25:53 - 06-Jun-25
Unknown* 15 100.65 SI Trade
 14:24:21 - 06-Jun-25
Unknown* 56 100.70 SI Trade
 14:24:13 - 06-Jun-25
Unknown* 40 100.70 SI Trade
 14:19:53 - 06-Jun-25
Unknown* 55 100.80 SI Trade
 14:19:17 - 06-Jun-25
Unknown* 55 100.80 SI Trade
 14:18:03 - 06-Jun-25
Unknown* 11 100.80 SI Trade
 14:17:02 - 06-Jun-25
Unknown* 27 100.80 SI Trade
 14:17:01 - 06-Jun-25
Unknown* 5 100.85 SI Trade
 14:10:39 - 06-Jun-25
Unknown* 0 100.70 SI Trade
 14:05:53 - 06-Jun-25
Unknown* 6 100.55 SI Trade
 14:02:45 - 06-Jun-25
Unknown* 5 100.55 SI Trade
 14:00:57 - 06-Jun-25
Unknown* 3 100.55 SI Trade
 14:00:57 - 06-Jun-25
Unknown* 32 100.55 SI Trade
 14:00:55 - 06-Jun-25
Unknown* 39 100.55 SI Trade
 13:52:28 - 06-Jun-25
Unknown* 6 100.55 SI Trade
 13:52:28 - 06-Jun-25
Unknown* 11 100.55 SI Trade
 13:52:28 - 06-Jun-25
Unknown* 6 100.60 SI Trade
 13:52:28 - 06-Jun-25
Unknown* 4 100.70 SI Trade
 13:49:55 - 06-Jun-25
Unknown* 143 100.65 SI Trade
 13:43:54 - 06-Jun-25
Unknown* 2 100.75 SI Trade
 13:36:22 - 06-Jun-25
Unknown* 4 100.75 SI Trade
 13:36:22 - 06-Jun-25
Unknown* 24 100.75 SI Trade
 13:36:22 - 06-Jun-25
Unknown* 2 100.60 SI Trade
 13:27:51 - 06-Jun-25
Unknown* 4 100.80 SI Trade
 13:27:35 - 06-Jun-25
Unknown* 4 100.85 SI Trade
 13:20:04 - 06-Jun-25
Unknown* 4 100.90 SI Trade
 13:17:04 - 06-Jun-25
Unknown* 3 100.90 SI Trade
 13:16:49 - 06-Jun-25
Unknown* 3 100.90 SI Trade
 13:16:49 - 06-Jun-25
Unknown* 4 100.90 SI Trade
 13:16:49 - 06-Jun-25
Unknown* 2 100.90 SI Trade
 13:16:49 - 06-Jun-25
Unknown* 3 100.90 SI Trade
 13:16:49 - 06-Jun-25
Unknown* 4 100.70 SI Trade
 13:00:57 - 06-Jun-25
Unknown* 74 100.70 SI Trade
 12:59:55 - 06-Jun-25
Unknown* 5 100.70 SI Trade
 12:59:49 - 06-Jun-25
Unknown* 10 100.70 SI Trade
 12:56:09 - 06-Jun-25
Unknown* 4 100.90 SI Trade
 12:53:31 - 06-Jun-25
Unknown* 1 100.90 SI Trade
 12:53:26 - 06-Jun-25
Unknown* 8 100.70 SI Trade
 12:30:36 - 06-Jun-25
Unknown* 4 100.55 SI Trade
 12:00:58 - 06-Jun-25
Unknown* 1 100.55 SI Trade
 11:55:54 - 06-Jun-25
Unknown* 2 100.60 SI Trade
 11:53:06 - 06-Jun-25
Unknown* 4 100.60 SI Trade
 11:53:05 - 06-Jun-25
Unknown* 2 100.65 SI Trade
 11:40:52 - 06-Jun-25
Unknown* 4 100.65 SI Trade
 11:40:52 - 06-Jun-25
Unknown* 2 100.65 SI Trade
 11:40:52 - 06-Jun-25
Unknown* 24 100.65 SI Trade
 11:40:19 - 06-Jun-25
Unknown* 1 100.50 SI Trade
 11:30:19 - 06-Jun-25
Unknown* 4 100.50 SI Trade
 11:30:01 - 06-Jun-25
Unknown* 8 100.60 SI Trade
 11:26:56 - 06-Jun-25
Unknown* 1 100.60 SI Trade
 11:26:19 - 06-Jun-25
Unknown* 44 100.60 SI Trade
 11:24:52 - 06-Jun-25
Unknown* 4 100.70 SI Trade
 11:00:27 - 06-Jun-25
Unknown* 53 100.70 SI Trade
 10:59:55 - 06-Jun-25
Unknown* 20 100.70 SI Trade
 10:49:17 - 06-Jun-25
Unknown* 5 100.55 SI Trade
 10:32:50 - 06-Jun-25
Unknown* 43 100.60 SI Trade
 10:22:02 - 06-Jun-25
Unknown* 148 100.65 SI Trade
 10:21:15 - 06-Jun-25
Unknown* 1 100.80 SI Trade
 09:51:13 - 06-Jun-25
Unknown* 4 100.80 SI Trade
 09:51:13 - 06-Jun-25
Unknown* 3 100.80 SI Trade
 09:47:04 - 06-Jun-25
Unknown* 5 100.80 SI Trade
 09:47:04 - 06-Jun-25
Unknown* 6 100.65 SI Trade
 09:37:00 - 06-Jun-25
Unknown* 135 100.70 SI Trade
 09:19:40 - 06-Jun-25
Unknown* 52 100.60 SI Trade
 09:17:28 - 06-Jun-25
Unknown* 132 100.65 SI Trade
 08:42:50 - 06-Jun-25
Unknown* 9 100.80 SI Trade
 08:37:00 - 06-Jun-25
Unknown* 4 100.85 SI Trade
 08:34:44 - 06-Jun-25
Unknown* 4 100.85 SI Trade
 08:34:00 - 06-Jun-25
Unknown* 0 100.80 SI Trade
 08:09:11 - 06-Jun-25
Unknown* 0 100.80 SI Trade
 08:09:11 - 06-Jun-25
Unknown* 0 100.90 SI Trade
 08:00:05 - 06-Jun-25
Unknown* 0 101.00 SI Trade
 08:00:05 - 06-Jun-25
Unknown* 9 100.50 SI Trade
Negotiated Trade
 17:36:16 - 05-Jun-25
Unknown* 5,651 100.6523 SI Trade
Negotiated Trade
 17:17:54 - 05-Jun-25
Unknown* 8 102.05 SI Trade
Negotiated Trade
 17:16:06 - 05-Jun-25
Unknown* 248 100.50 SI Trade
 16:31:36 - 05-Jun-25
Unknown* 119 100.50 SI Trade
 16:31:36 - 05-Jun-25
Unknown* 1 100.40 SI Trade
 16:19:50 - 05-Jun-25
Unknown* 1 100.40 SI Trade
 16:19:50 - 05-Jun-25
Unknown* 2 100.40 SI Trade
 16:19:31 - 05-Jun-25
Unknown* 41 100.40 SI Trade
 16:15:38 - 05-Jun-25
Unknown* 5 100.40 SI Trade
 16:15:38 - 05-Jun-25
Unknown* 8 100.40 SI Trade
 16:15:28 - 05-Jun-25
Unknown* 6 100.40 SI Trade
 16:15:24 - 05-Jun-25
Unknown* 10 100.40 SI Trade
 16:15:10 - 05-Jun-25
Unknown* 1 100.40 SI Trade
 16:11:15 - 05-Jun-25
Unknown* 11 100.40 SI Trade
 16:10:58 - 05-Jun-25
Unknown* 9 100.45 SI Trade
 16:06:40 - 05-Jun-25
Unknown* 1 100.40 SI Trade
 16:06:34 - 05-Jun-25
Unknown* 71 100.45 SI Trade
 16:06:09 - 05-Jun-25
Unknown* 4 100.45 SI Trade
 16:06:09 - 05-Jun-25
Unknown* 8 100.50 SI Trade
 16:01:00 - 05-Jun-25
Unknown* 83 100.50 SI Trade
 16:00:52 - 05-Jun-25
Unknown* 1 99.33512 Currency Conversion
Negotiated Trade
 15:55:18 - 05-Jun-25
Unknown* 48 100.60 SI Trade
 15:52:51 - 05-Jun-25
Unknown* 14 100.60 SI Trade
 15:51:41 - 05-Jun-25
Unknown* 52 100.50 SI Trade
 15:50:21 - 05-Jun-25
Unknown* 60 100.65 SI Trade
 15:46:11 - 05-Jun-25
Unknown* 8 100.60 SI Trade
 15:35:42 - 05-Jun-25
Unknown* 10 100.50 SI Trade
 15:35:41 - 05-Jun-25
Unknown* 1 100.60 SI Trade
 15:18:02 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87