| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 92.325 | SI Trade Negotiated Trade |
17:09:16 - 14-Aug-25 |
| Unknown* | 24 | 92.10 | SI Trade |
16:10:22 - 14-Aug-25 |
| Unknown* | 42 | 92.10 | SI Trade |
16:08:20 - 14-Aug-25 |
| Unknown* | 1,000 | 92.30 | SI Trade |
16:06:18 - 14-Aug-25 |
| Unknown* | 809 | 92.30 | SI Trade |
16:06:11 - 14-Aug-25 |
| Unknown* | 1 | 92.20 | SI Trade |
16:05:21 - 14-Aug-25 |
| Unknown* | 1,000 | 92.10 | SI Trade |
16:02:27 - 14-Aug-25 |
| Unknown* | 8 | 92.05 | SI Trade |
15:53:07 - 14-Aug-25 |
| Unknown* | 0 | 92.10 | SI Trade |
15:50:24 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
15:41:22 - 14-Aug-25 |
| Unknown* | 1 | 92.10 | SI Trade |
15:37:24 - 14-Aug-25 |
| Unknown* | 0 | 92.05 | SI Trade |
15:30:16 - 14-Aug-25 |
| Unknown* | 1 | 91.95 | SI Trade |
15:26:55 - 14-Aug-25 |
| Unknown* | 186 | 92.00 | SI Trade |
15:26:55 - 14-Aug-25 |
| Unknown* | 8 | 91.95 | SI Trade |
15:26:54 - 14-Aug-25 |
| Unknown* | 1 | 92.05 | SI Trade |
15:26:54 - 14-Aug-25 |
| Unknown* | 1 | 92.15 | SI Trade |
15:23:45 - 14-Aug-25 |
| Unknown* | 2 | 92.10 | SI Trade |
15:23:44 - 14-Aug-25 |
| Unknown* | 1 | 92.10 | SI Trade |
15:23:44 - 14-Aug-25 |
| Unknown* | 2 | 92.25 | SI Trade |
15:22:48 - 14-Aug-25 |
| Unknown* | 3 | 92.20 | SI Trade |
15:14:21 - 14-Aug-25 |
| Unknown* | 1 | 92.15 | SI Trade |
15:02:34 - 14-Aug-25 |
| Unknown* | 1 | 92.20 | SI Trade |
14:59:38 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:54:19 - 14-Aug-25 |
| Unknown* | 1 | 91.95 | SI Trade |
14:32:01 - 14-Aug-25 |
| Unknown* | 4 | 92.00 | SI Trade |
14:29:43 - 14-Aug-25 |
| Unknown* | 1,000 | 92.05 | OTC Trade |
14:25:10 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:22:42 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:22:27 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:17:06 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:16:33 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:16:27 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:16:27 - 14-Aug-25 |
| Unknown* | 64 | 92.025 | SI Trade |
14:16:16 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:14:15 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:14:06 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:13:50 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:12:12 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:11:36 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
14:11:30 - 14-Aug-25 |
| Unknown* | 1 | 91.90 | SI Trade |
14:10:53 - 14-Aug-25 |
| Unknown* | 5 | 92.00 | SI Trade |
14:01:30 - 14-Aug-25 |
| Unknown* | 1 | 91.95 | SI Trade |
13:52:28 - 14-Aug-25 |
| Unknown* | 0 | 92.05 | OTC Trade |
13:42:10 - 14-Aug-25 |
| Unknown* | 0 | 91.95 | SI Trade |
13:40:25 - 14-Aug-25 |
| Unknown* | 0 | 92.00 | SI Trade |
13:17:42 - 14-Aug-25 |
| Unknown* | 0 | 91.95 | OTC Trade |
13:01:08 - 14-Aug-25 |
| Unknown* | 13 | 92.00 | SI Trade |
12:51:44 - 14-Aug-25 |
| Unknown* | 5 | 92.05 | SI Trade |
12:44:30 - 14-Aug-25 |
| Unknown* | 2 | 92.05 | SI Trade |
12:43:50 - 14-Aug-25 |
| Unknown* | 160 | 92.00 | SI Trade |
12:40:20 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
12:02:31 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
12:02:31 - 14-Aug-25 |
| Unknown* | 2 | 92.00 | SI Trade |
12:02:30 - 14-Aug-25 |
| Unknown* | 10 | 92.05 | SI Trade |
12:01:08 - 14-Aug-25 |
| Unknown* | 10 | 92.05 | OTC Trade |
12:01:08 - 14-Aug-25 |
| Unknown* | 1 | 92.00 | SI Trade |
11:38:52 - 14-Aug-25 |
| Unknown* | 2 | 92.00 | SI Trade |
11:27:30 - 14-Aug-25 |
| Unknown* | 3 | 92.00 | SI Trade |
11:01:40 - 14-Aug-25 |
| Unknown* | 1 | 92.05 | SI Trade |
10:56:58 - 14-Aug-25 |
| Unknown* | 1 | 92.05 | SI Trade |
10:56:01 - 14-Aug-25 |
| Unknown* | 1 | 92.05 | SI Trade |
10:55:49 - 14-Aug-25 |
| Unknown* | 5 | 92.25 | SI Trade |
10:49:00 - 14-Aug-25 |
| Unknown* | 35 | 92.25 | SI Trade |
10:40:25 - 14-Aug-25 |
| Unknown* | 9 | 92.35 | SI Trade |
10:15:57 - 14-Aug-25 |
| Unknown* | 1 | 92.375 | SI Trade |
10:10:30 - 14-Aug-25 |
| Unknown* | 107 | 92.40 | SI Trade |
10:07:07 - 14-Aug-25 |
| Unknown* | 1 | 92.45 | SI Trade |
09:49:36 - 14-Aug-25 |
| Unknown* | 10 | 92.625 | SI Trade |
09:44:21 - 14-Aug-25 |
| Unknown* | 10 | 92.625 | OTC Trade |
09:44:21 - 14-Aug-25 |
| Unknown* | 6 | 92.70 | OTC Trade |
09:26:53 - 14-Aug-25 |
| Unknown* | 47 | 92.65 | SI Trade |
09:24:50 - 14-Aug-25 |
| Unknown* | 104 | 92.65 | SI Trade |
09:24:50 - 14-Aug-25 |
| Unknown* | 2 | 92.65 | OTC Trade |
09:01:19 - 14-Aug-25 |
| Unknown* | 10 | 92.65 | OTC Trade |
08:56:20 - 14-Aug-25 |
| Unknown* | 4 | 92.60 | SI Trade |
08:34:18 - 14-Aug-25 |
| Unknown* | 7 | 92.40 | SI Trade |
08:18:08 - 14-Aug-25 |
| Unknown* | 0 | 92.25 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 92.10 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 92.25 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 92.10 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 92.25 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 3 | 92.00 | SI Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 2 | 92.00 | SI Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 75 | 92.00 | OTC Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 0 | 92.05 | SI Trade |
16:21:51 - 13-Aug-25 |
| Unknown* | 1 | 92.10 | SI Trade |
16:18:58 - 13-Aug-25 |
| Unknown* | 20 | 92.05 | OTC Trade |
16:08:08 - 13-Aug-25 |
| Unknown* | 20 | 92.05 | SI Trade |
16:08:08 - 13-Aug-25 |
| Unknown* | 48 | 92.025 | SI Trade |
15:58:21 - 13-Aug-25 |
| Unknown* | 1 | 92.60069 | Currency Conversion Negotiated Trade |
15:11:47 - 13-Aug-25 |
| Unknown* | 0 | 92.45 | SI Trade |
14:30:46 - 13-Aug-25 |
| Unknown* | 17 | 92.45 | SI Trade |
13:51:49 - 13-Aug-25 |
| Unknown* | 1 | 92.20 | SI Trade |
13:36:34 - 13-Aug-25 |
| Unknown* | 110 | 92.15 | SI Trade |
13:10:58 - 13-Aug-25 |
| Unknown* | 0 | 92.15 | OTC Trade |
13:09:03 - 13-Aug-25 |
| Unknown* | 0 | 91.95 | OTC Trade |
12:55:32 - 13-Aug-25 |
| Unknown* | 1 | 91.95 | SI Trade |
10:45:46 - 13-Aug-25 |
| Unknown* | 1 | 91.95 | SI Trade |
10:45:43 - 13-Aug-25 |
| Unknown* | 2 | 91.95 | SI Trade |
10:45:39 - 13-Aug-25 |
| Unknown* | 1 | 91.95 | SI Trade |
10:45:39 - 13-Aug-25 |
| Unknown* | 3 | 91.95 | SI Trade |
10:45:38 - 13-Aug-25 |
| Unknown* | 4 | 91.95 | SI Trade |
10:45:38 - 13-Aug-25 |
| Unknown* | 6 | 91.95 | SI Trade |
10:45:37 - 13-Aug-25 |
| Unknown* | 0 | 92.25 | OTC Trade |
10:07:58 - 13-Aug-25 |
| Unknown* | 0 | 92.30 | SI Trade |
09:27:43 - 13-Aug-25 |
| Unknown* | 12 | 92.30 | SI Trade |
09:26:07 - 13-Aug-25 |
| Unknown* | 4 | 92.15 | SI Trade |
09:22:43 - 13-Aug-25 |
| Unknown* | 15 | 92.65 | SI Trade |
08:25:48 - 13-Aug-25 |
| Unknown* | 1 | 92.70 | SI Trade |
08:25:48 - 13-Aug-25 |
| Unknown* | 1 | 92.70 | SI Trade |
08:25:48 - 13-Aug-25 |
| Unknown* | 1 | 92.725 | SI Trade |
08:25:48 - 13-Aug-25 |
| Unknown* | 1 | 92.725 | SI Trade |
08:25:48 - 13-Aug-25 |
| Unknown* | 1 | 92.725 | SI Trade |
08:25:48 - 13-Aug-25 |
| Unknown* | 1 | 92.725 | SI Trade |
08:25:48 - 13-Aug-25 |
| Unknown* | 0 | 92.55 | OTC Trade |
08:14:30 - 13-Aug-25 |
| Unknown* | 1 | 92.50 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | 92.25 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 176 | 92.05 | SI Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 47 | 92.05 | SI Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 41 | 92.05 | SI Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 23 | 92.05 | SI Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 1 | 92.05 | SI Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 60 | 92.05 | OTC Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 84 | 92.05 | OTC Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 530 | 92.05 | OTC Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 1 | 92.375 | SI Trade |
16:19:30 - 12-Aug-25 |
| Unknown* | 1 | 92.375 | SI Trade |
16:19:30 - 12-Aug-25 |
| Unknown* | 1 | 92.375 | SI Trade |
16:19:30 - 12-Aug-25 |
| Unknown* | 1 | 92.375 | SI Trade |
16:19:30 - 12-Aug-25 |
| Unknown* | 1 | 92.375 | SI Trade |
16:19:30 - 12-Aug-25 |
| Unknown* | 2 | 92.375 | SI Trade |
16:19:20 - 12-Aug-25 |
| Unknown* | 10 | 92.375 | SI Trade |
16:17:20 - 12-Aug-25 |
| Unknown* | 10 | 92.35 | SI Trade |
16:16:10 - 12-Aug-25 |
| Unknown* | 82 | 92.375 | SI Trade |
16:15:29 - 12-Aug-25 |
| Unknown* | 140 | 92.375 | SI Trade |
16:15:15 - 12-Aug-25 |
| Unknown* | 117 | 92.40 | SI Trade |
16:14:34 - 12-Aug-25 |
| Unknown* | 0 | 92.35 | SI Trade |
15:59:46 - 12-Aug-25 |
| Unknown* | 0 | 92.45 | SI Trade |
15:48:11 - 12-Aug-25 |
| Unknown* | 122 | 92.45 | SI Trade |
15:44:59 - 12-Aug-25 |
| Unknown* | 13 | 92.50 | SI Trade |
15:24:14 - 12-Aug-25 |
| Unknown* | 1 | 91.91721 | Currency Conversion Negotiated Trade |
15:12:24 - 12-Aug-25 |
| Unknown* | 1 | 93.09718 | Currency Conversion Negotiated Trade |
15:12:23 - 12-Aug-25 |
| Unknown* | 2 | 92.85 | OTC Trade |
15:01:56 - 12-Aug-25 |
| Unknown* | 330 | 92.925 | SI Trade |
14:22:30 - 12-Aug-25 |
| Unknown* | 1 | 93.05 | SI Trade |
14:07:20 - 12-Aug-25 |
| Unknown* | 1 | 93.05 | SI Trade |
14:07:07 - 12-Aug-25 |
| Unknown* | 1 | 93.05 | SI Trade |
14:07:06 - 12-Aug-25 |
| Unknown* | 2 | 93.05 | SI Trade |
14:07:06 - 12-Aug-25 |
| Unknown* | 929 | 92.95 | SI Trade |
13:11:27 - 12-Aug-25 |
| Unknown* | 17 | 92.95 | SI Trade |
12:42:22 - 12-Aug-25 |
| Unknown* | 49 | 92.85 | SI Trade |
11:16:32 - 12-Aug-25 |
| Unknown* | 2 | 92.65 | SI Trade |
10:15:06 - 12-Aug-25 |
| Unknown* | 119 | 92.75 | SI Trade |
09:16:02 - 12-Aug-25 |
| Unknown* | 40 | 92.80 | SI Trade |
09:12:27 - 12-Aug-25 |
| Unknown* | 100 | 93.15 | SI Trade |
08:53:37 - 12-Aug-25 |
| Unknown* | 100 | 93.15 | OTC Trade |
08:53:37 - 12-Aug-25 |
| Unknown* | 82 | 93.00 | SI Trade |
08:22:18 - 12-Aug-25 |
| Unknown* | 1 | 92.85 | SI Trade |
08:20:12 - 12-Aug-25 |
| Unknown* | 0 | 92.90 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 92.90 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 92.90 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 92.90 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 273 | 93.00 | SI Trade |
16:18:58 - 11-Aug-25 |
| Unknown* | 11 | 93.175 | SI Trade |
16:14:59 - 11-Aug-25 |
| Unknown* | 50 | 92.95 | SI Trade |
16:13:58 - 11-Aug-25 |
| Unknown* | 1 | 91.90808 | Currency Conversion Negotiated Trade |
15:55:06 - 11-Aug-25 |
| Unknown* | 17 | 92.75 | SI Trade |
15:44:46 - 11-Aug-25 |
| Unknown* | 5 | 92.80 | SI Trade |
15:44:30 - 11-Aug-25 |
| Unknown* | 75 | 92.85 | SI Trade |
15:36:35 - 11-Aug-25 |
| Unknown* | 75 | 92.85 | OTC Trade |
15:36:35 - 11-Aug-25 |
| Unknown* | 0 | 92.75 | SI Trade |
15:17:13 - 11-Aug-25 |
| Unknown* | 1 | 92.8851 | Currency Conversion Negotiated Trade |
15:10:59 - 11-Aug-25 |
| Unknown* | 38 | 92.50 | SI Trade |
14:23:54 - 11-Aug-25 |
| Unknown* | 10 | 92.425 | SI Trade |
14:05:02 - 11-Aug-25 |
| Unknown* | 500 | 92.35 | OTC Trade |
13:32:44 - 11-Aug-25 |
| Unknown* | 2 | 92.225 | SI Trade |
11:40:35 - 11-Aug-25 |
| Unknown* | 10 | 92.225 | SI Trade |
11:18:12 - 11-Aug-25 |
| Unknown* | 4 | 92.25 | SI Trade |
11:07:30 - 11-Aug-25 |
| Unknown* | 0 | 92.25 | OTC Trade |
11:03:55 - 11-Aug-25 |
| Unknown* | 0 | 92.25 | SI Trade |
10:48:03 - 11-Aug-25 |
| Unknown* | 10 | 92.325 | SI Trade |
09:23:23 - 11-Aug-25 |
| Unknown* | 0 | 92.45 | SI Trade |
08:59:20 - 11-Aug-25 |
| Unknown* | 0 | 92.50 | OTC Trade |
08:01:10 - 11-Aug-25 |
| Unknown* | 0 | 92.00 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 92.00 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 92.00 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 120 | 91.75 | Negotiated Trade |
16:46:22 - 08-Aug-25 |
| Unknown* | 35 | 91.75 | SI Trade |
16:31:04 - 08-Aug-25 |
| Unknown* | 13 | 91.75 | SI Trade |
16:31:04 - 08-Aug-25 |
| Unknown* | 80 | 91.75 | OTC Trade |
16:31:04 - 08-Aug-25 |
| Unknown* | 1 | 91.75 | SI Trade |
16:16:00 - 08-Aug-25 |
| Unknown* | 8 | 91.75 | SI Trade |
16:10:14 - 08-Aug-25 |
| Unknown* | 0 | 91.85 | SI Trade |
16:07:38 - 08-Aug-25 |
| Unknown* | 3 | 91.85 | SI Trade |
15:49:53 - 08-Aug-25 |
| Unknown* | 17 | 91.85 | SI Trade |
15:49:50 - 08-Aug-25 |
| Unknown* | 10 | 91.80 | SI Trade |
15:41:18 - 08-Aug-25 |
| Unknown* | 1 | 91.80 | OTC Trade |
15:16:04 - 08-Aug-25 |
| Unknown* | 126 | 91.675 | SI Trade |
14:59:36 - 08-Aug-25 |
| Unknown* | 0 | 91.60 | SI Trade |
14:46:52 - 08-Aug-25 |