| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 90.00 | OTC Trade |
17:53:48 - 22-Sep-25 |
| Unknown* | 2,440 | 89.65 | OTC Trade |
17:45:25 - 22-Sep-25 |
| Unknown* | 126 | 89.65 | OTC Trade |
17:43:50 - 22-Sep-25 |
| Unknown* | 503 | 89.65 | OTC Trade |
17:43:50 - 22-Sep-25 |
| Unknown* | 60 | 89.94083 | OTC Trade |
17:37:13 - 22-Sep-25 |
| Unknown* | 52 | 89.65 | OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 64 | 89.65 | OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 50 | 89.65 | OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 205 | 89.65 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 54 | 89.65 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 14 | 89.92094 | OTC Trade |
17:30:27 - 22-Sep-25 |
| Unknown* | 108 | 90.15741 | OTC Trade |
17:30:26 - 22-Sep-25 |
| Unknown* | 1 | 90.00 | OTC Trade |
17:30:26 - 22-Sep-25 |
| Unknown* | 113 | 90.00531 | OTC Trade |
17:28:33 - 22-Sep-25 |
| Unknown* | 12 | 89.75833 | OTC Trade |
17:28:33 - 22-Sep-25 |
| Unknown* | 203 | 89.86221 | OTC Trade |
17:22:39 - 22-Sep-25 |
| Unknown* | 33 | 89.86221 | OTC Trade |
17:22:38 - 22-Sep-25 |
| Unknown* | 981 | 90.05203 | OTC Trade |
17:20:01 - 22-Sep-25 |
| Unknown* | 766 | 89.65 | OTC Trade |
17:13:30 - 22-Sep-25 |
| Unknown* | 389 | 89.65 | OTC Trade |
17:12:17 - 22-Sep-25 |
| Unknown* | 257 | 89.65 | OTC Trade |
17:12:10 - 22-Sep-25 |
| Unknown* | 300 | 89.85798 | OTC Trade |
17:07:56 - 22-Sep-25 |
| Unknown* | 844 | 89.64552 | OTC Trade |
17:07:56 - 22-Sep-25 |
| Unknown* | 49 | 90.00735 | OTC Trade |
17:06:51 - 22-Sep-25 |
| Unknown* | 217 | 90.04286 | OTC Trade |
17:04:37 - 22-Sep-25 |
| Unknown* | 1,369 | 89.92032 | OTC Trade |
17:04:37 - 22-Sep-25 |
| Unknown* | 391 | 89.65 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 28 | 89.65 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 129 | 89.65 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 23 | 89.65 | SI Trade |
16:18:58 - 22-Sep-25 |
| Unknown* | 5 | 89.65 | SI Trade |
16:18:58 - 22-Sep-25 |
| Unknown* | 20 | 89.675 | SI Trade |
16:16:37 - 22-Sep-25 |
| Unknown* | 442 | 89.65 | SI Trade |
16:14:12 - 22-Sep-25 |
| Unknown* | 11 | 89.65 | SI Trade |
16:03:23 - 22-Sep-25 |
| Unknown* | 5 | 89.80 | SI Trade |
15:54:20 - 22-Sep-25 |
| Unknown* | 1 | 89.775 | SI Trade |
15:06:03 - 22-Sep-25 |
| Unknown* | 0 | 89.80 | SI Trade |
15:06:03 - 22-Sep-25 |
| Unknown* | 1 | 89.775 | OTC Trade |
15:06:03 - 22-Sep-25 |
| Unknown* | 0 | 89.80 | OTC Trade |
15:06:03 - 22-Sep-25 |
| Unknown* | 9 | 89.85 | SI Trade |
15:02:59 - 22-Sep-25 |
| Unknown* | 275 | 89.85 | SI Trade |
15:00:27 - 22-Sep-25 |
| Unknown* | 55 | 90.00 | SI Trade |
14:55:27 - 22-Sep-25 |
| Unknown* | 160 | 90.00 | SI Trade |
14:52:23 - 22-Sep-25 |
| Unknown* | 13 | 89.90 | SI Trade |
14:39:08 - 22-Sep-25 |
| Unknown* | 5 | 90.00 | SI Trade |
13:40:34 - 22-Sep-25 |
| Unknown* | 5 | 89.90 | SI Trade |
12:51:51 - 22-Sep-25 |
| Unknown* | 14 | 89.90 | SI Trade |
12:50:07 - 22-Sep-25 |
| Unknown* | 17 | 89.90 | SI Trade |
12:50:00 - 22-Sep-25 |
| Unknown* | 4 | 89.90 | SI Trade |
12:14:36 - 22-Sep-25 |
| Unknown* | 5 | 89.90 | SI Trade |
12:11:54 - 22-Sep-25 |
| Unknown* | 8 | 89.85 | SI Trade |
12:05:35 - 22-Sep-25 |
| Unknown* | 27 | 90.00 | SI Trade |
10:37:00 - 22-Sep-25 |
| Unknown* | 26 | 90.29549 | OTC Trade |
10:34:15 - 22-Sep-25 |
| Unknown* | 18 | 90.15 | SI Trade |
10:14:17 - 22-Sep-25 |
| Unknown* | 119 | 90.23354 | Currency Conversion Negotiated Trade |
09:54:38 - 22-Sep-25 |
| Unknown* | 5 | 89.80 | OTC Trade |
08:49:58 - 22-Sep-25 |
| Unknown* | 22 | 89.80 | OTC Trade |
08:49:57 - 22-Sep-25 |
| Unknown* | 6 | 89.90 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 1 | 89.875 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 6 | 90.10 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 1 | 90.35 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | 90.35 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 90.35 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 90.15 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 90.35 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 90.35 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 527 | 89.95321 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 619 | 90.059 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 5 | 89.55 | SI Trade Negotiated Trade |
17:32:21 - 19-Sep-25 |
| Unknown* | 563 | 90.05 | OTC Trade |
17:28:04 - 19-Sep-25 |
| Unknown* | 575 | 90.11191 | OTC Trade |
17:27:04 - 19-Sep-25 |
| Unknown* | 402 | 90.29142 | OTC Trade |
17:26:36 - 19-Sep-25 |
| Unknown* | 48 | 90.11823 | OTC Trade |
17:22:03 - 19-Sep-25 |
| Unknown* | 62 | 89.63094 | OTC Trade |
17:19:12 - 19-Sep-25 |
| Unknown* | 10 | 89.63094 | OTC Trade |
17:19:12 - 19-Sep-25 |
| Unknown* | 182 | 90.05 | OTC Trade |
17:19:02 - 19-Sep-25 |
| Unknown* | 4 | 90.05 | OTC Trade |
17:15:03 - 19-Sep-25 |
| Unknown* | 2,597 | 90.03336 | OTC Trade |
17:13:49 - 19-Sep-25 |
| Unknown* | 3 | 90.25 | OTC Trade |
17:11:48 - 19-Sep-25 |
| Unknown* | 250 | 90.11508 | OTC Trade |
17:06:16 - 19-Sep-25 |
| Unknown* | 2 | 90.29932 | OTC Trade |
17:05:26 - 19-Sep-25 |
| Unknown* | 1,376 | 89.819 | OTC Trade |
17:05:13 - 19-Sep-25 |
| Unknown* | 705 | 90.04933 | OTC Trade |
17:03:29 - 19-Sep-25 |
| Unknown* | 4,636 | 90.05 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 0 | 90.35 | SI Trade |
15:43:06 - 19-Sep-25 |
| Unknown* | 6 | 90.20 | SI Trade |
14:56:40 - 19-Sep-25 |
| Unknown* | 83 | 90.30 | SI Trade |
14:54:17 - 19-Sep-25 |
| Unknown* | 12 | 90.30 | SI Trade |
14:46:07 - 19-Sep-25 |
| Unknown* | 1,120 | 90.25 | OTC Trade |
14:12:08 - 19-Sep-25 |
| Unknown* | 1,120 | 90.25 | SI Trade |
14:12:08 - 19-Sep-25 |
| Unknown* | 250 | 90.25 | OTC Trade |
14:12:08 - 19-Sep-25 |
| Unknown* | 250 | 90.25 | SI Trade |
14:12:08 - 19-Sep-25 |
| Unknown* | 40 | 90.05 | SI Trade |
13:41:14 - 19-Sep-25 |
| Unknown* | 86 | 90.0436 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 11 | 90.15 | OTC Trade |
12:14:57 - 19-Sep-25 |
| Unknown* | 1 | 90.0361 | OTC Trade |
12:14:07 - 19-Sep-25 |
| Unknown* | 10 | 90.20 | OTC Trade |
12:08:37 - 19-Sep-25 |
| Unknown* | 133 | 89.275 | SI Trade |
10:59:31 - 19-Sep-25 |
| Unknown* | 193 | 89.50 | SI Trade |
10:57:07 - 19-Sep-25 |
| Unknown* | 42 | 89.60 | SI Trade |
10:57:05 - 19-Sep-25 |
| Unknown* | 143 | 89.50 | SI Trade |
10:56:06 - 19-Sep-25 |
| Unknown* | 11 | 89.45 | SI Trade |
10:49:34 - 19-Sep-25 |
| Unknown* | 46 | 89.45 | SI Trade |
10:42:53 - 19-Sep-25 |
| Unknown* | 33 | 89.50 | SI Trade |
10:28:50 - 19-Sep-25 |
| Unknown* | 11 | 89.30 | SI Trade |
10:00:00 - 19-Sep-25 |
| Unknown* | 4 | 89.30 | SI Trade |
09:53:11 - 19-Sep-25 |
| Unknown* | 69 | 89.30 | SI Trade |
09:41:31 - 19-Sep-25 |
| Unknown* | 6 | 89.10 | SI Trade |
09:07:22 - 19-Sep-25 |
| Unknown* | 10 | 88.95 | SI Trade |
08:39:26 - 19-Sep-25 |
| Unknown* | 10 | 88.95 | OTC Trade |
08:39:26 - 19-Sep-25 |
| Unknown* | 16 | 88.85 | SI Trade |
08:35:05 - 19-Sep-25 |
| Unknown* | 12 | 89.10 | SI Trade |
08:05:13 - 19-Sep-25 |
| Unknown* | 12 | 89.25134 | OTC Trade |
18:28:36 - 18-Sep-25 |
| Unknown* | 1,492 | 89.25 | OTC Trade |
17:43:58 - 18-Sep-25 |
| Unknown* | 698 | 89.25 | OTC Trade |
17:30:17 - 18-Sep-25 |
| Unknown* | 152 | 89.25 | OTC Trade |
17:30:16 - 18-Sep-25 |
| Unknown* | 20 | 89.25 | OTC Trade |
17:29:24 - 18-Sep-25 |
| Unknown* | 344 | 89.23215 | OTC Trade |
17:27:44 - 18-Sep-25 |
| Unknown* | 48 | 89.23208 | OTC Trade |
17:27:44 - 18-Sep-25 |
| Unknown* | 176 | 89.23216 | OTC Trade |
17:27:44 - 18-Sep-25 |
| Unknown* | 200 | 89.35025 | OTC Trade |
17:20:27 - 18-Sep-25 |
| Unknown* | 6 | 89.25 | OTC Trade |
17:18:44 - 18-Sep-25 |
| Unknown* | 18 | 89.20448 | OTC Trade |
17:17:58 - 18-Sep-25 |
| Unknown* | 40 | 89.25 | OTC Trade |
17:17:50 - 18-Sep-25 |
| Unknown* | 524 | 89.65286 | OTC Trade |
17:15:47 - 18-Sep-25 |
| Unknown* | 33 | 89.25 | OTC Trade |
17:15:46 - 18-Sep-25 |
| Unknown* | 1,607 | 89.25 | OTC Trade |
17:13:54 - 18-Sep-25 |
| Unknown* | 62 | 89.62003 | OTC Trade |
17:12:17 - 18-Sep-25 |
| Unknown* | 9 | 89.14933 | OTC Trade |
17:08:21 - 18-Sep-25 |
| Unknown* | 20 | 89.549 | OTC Trade |
17:07:52 - 18-Sep-25 |
| Unknown* | 752 | 89.14234 | OTC Trade |
17:04:22 - 18-Sep-25 |
| Unknown* | 671 | 89.50004 | OTC Trade |
17:04:22 - 18-Sep-25 |
| Unknown* | 79 | 89.20462 | OTC Trade |
16:58:40 - 18-Sep-25 |
| Unknown* | 248 | 89.15894 | SI Trade Negotiated Trade |
16:56:02 - 18-Sep-25 |
| Unknown* | 1 | 89.25 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 12 | 89.25 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 629 | 89.25 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 56 | 89.175 | SI Trade |
16:16:09 - 18-Sep-25 |
| Unknown* | 49 | 89.00 | SI Trade |
15:49:37 - 18-Sep-25 |
| Unknown* | 21 | 89.00 | SI Trade |
15:43:52 - 18-Sep-25 |
| Unknown* | 60 | 89.05 | SI Trade |
15:37:27 - 18-Sep-25 |
| Unknown* | 18 | 89.10 | SI Trade |
15:35:20 - 18-Sep-25 |
| Unknown* | 62 | 89.10 | SI Trade |
15:30:26 - 18-Sep-25 |
| Unknown* | 0 | 89.10 | SI Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 3 | 89.05 | SI Trade |
15:22:09 - 18-Sep-25 |
| Unknown* | 5 | 89.10 | SI Trade |
15:18:00 - 18-Sep-25 |
| Unknown* | 40 | 89.25 | SI Trade |
15:07:13 - 18-Sep-25 |
| Unknown* | 42 | 88.95 | SI Trade |
14:21:47 - 18-Sep-25 |
| Unknown* | 2,000 | 88.95 | SI Trade |
13:40:49 - 18-Sep-25 |
| Unknown* | 100 | 88.95 | OTC Trade |
13:35:50 - 18-Sep-25 |
| Unknown* | 4 | 89.00 | SI Trade |
13:23:53 - 18-Sep-25 |
| Unknown* | 0 | 89.15 | SI Trade |
13:02:03 - 18-Sep-25 |
| Unknown* | 0 | 89.05 | OTC Trade |
12:43:44 - 18-Sep-25 |
| Unknown* | 0 | 89.05 | SI Trade |
12:43:44 - 18-Sep-25 |
| Unknown* | 42 | 89.15 | OTC Trade |
12:26:47 - 18-Sep-25 |
| Unknown* | 40 | 88.95 | SI Trade |
12:19:37 - 18-Sep-25 |
| Unknown* | 16 | 88.95 | SI Trade |
12:19:04 - 18-Sep-25 |
| Unknown* | 10 | 89.00 | SI Trade |
12:10:05 - 18-Sep-25 |
| Unknown* | 150 | 89.00 | SI Trade |
12:09:33 - 18-Sep-25 |
| Unknown* | 2 | 89.00 | SI Trade |
12:07:10 - 18-Sep-25 |
| Unknown* | 9 | 89.25 | SI Trade |
11:42:10 - 18-Sep-25 |
| Unknown* | 685 | 89.30 | SI Trade |
11:07:54 - 18-Sep-25 |
| Unknown* | 1,056 | 89.30 | SI Trade |
11:07:54 - 18-Sep-25 |
| Unknown* | 24 | 89.69552 | OTC Trade |
10:34:18 - 18-Sep-25 |
| Unknown* | 166 | 89.85 | SI Trade |
10:10:27 - 18-Sep-25 |
| Unknown* | 1 | 89.79615 | OTC Trade |
09:46:49 - 18-Sep-25 |
| Unknown* | 1 | 89.65 | OTC Trade |
09:45:24 - 18-Sep-25 |
| Unknown* | 2 | 89.65 | OTC Trade |
09:45:21 - 18-Sep-25 |
| Unknown* | 1 | 89.62665 | OTC Trade |
09:41:24 - 18-Sep-25 |
| Unknown* | 2 | 89.62665 | OTC Trade |
09:41:21 - 18-Sep-25 |
| Unknown* | 2 | 89.68 | OTC Trade |
09:37:31 - 18-Sep-25 |
| Unknown* | 1 | 89.68 | OTC Trade |
09:37:24 - 18-Sep-25 |
| Unknown* | 2 | 89.75 | OTC Trade |
09:33:41 - 18-Sep-25 |
| Unknown* | 1 | 89.75 | OTC Trade |
09:33:24 - 18-Sep-25 |
| Unknown* | 2 | 89.80 | OTC Trade |
09:29:51 - 18-Sep-25 |
| Unknown* | 2 | 89.92204 | OTC Trade |
09:26:11 - 18-Sep-25 |
| Unknown* | 1 | 89.92204 | OTC Trade |
09:25:44 - 18-Sep-25 |
| Unknown* | 34 | 89.90 | SI Trade |
09:22:40 - 18-Sep-25 |
| Unknown* | 25 | 89.925 | SI Trade |
09:22:39 - 18-Sep-25 |
| Unknown* | 1 | 89.85 | OTC Trade |
09:21:54 - 18-Sep-25 |
| Unknown* | 1 | 89.85 | OTC Trade |
09:21:41 - 18-Sep-25 |
| Unknown* | 20 | 89.90 | SI Trade |
09:18:05 - 18-Sep-25 |
| Unknown* | 1 | 89.86078 | OTC Trade |
09:18:04 - 18-Sep-25 |
| Unknown* | 2 | 89.86078 | OTC Trade |
09:16:41 - 18-Sep-25 |
| Unknown* | 1 | 89.74668 | OTC Trade |
09:14:34 - 18-Sep-25 |
| Unknown* | 2 | 89.74668 | OTC Trade |
09:11:45 - 18-Sep-25 |
| Unknown* | 40 | 89.825 | SI Trade |
09:08:42 - 18-Sep-25 |
| Unknown* | 200 | 89.825 | SI Trade |
09:08:05 - 18-Sep-25 |
| Unknown* | 200 | 89.825 | OTC Trade |
09:08:05 - 18-Sep-25 |
| Unknown* | 1 | 89.75 | SI Trade |
08:42:40 - 18-Sep-25 |
| Unknown* | 2 | 89.65 | SI Trade |
08:26:45 - 18-Sep-25 |
| Unknown* | 16 | 89.60 | SI Trade |
08:17:35 - 18-Sep-25 |
| Unknown* | 2 | 89.60 | SI Trade |
08:12:02 - 18-Sep-25 |
| Unknown* | 2 | 89.60 | SI Trade |
08:12:02 - 18-Sep-25 |
| Unknown* | 6 | 89.60134 | OTC Trade |
18:28:29 - 17-Sep-25 |
| Unknown* | 23 | 90.05683 | OTC Trade |
17:45:52 - 17-Sep-25 |
| Unknown* | 500 | 89.60 | OTC Trade |
17:28:34 - 17-Sep-25 |
| Unknown* | 21 | 89.98333 | OTC Trade |
17:23:53 - 17-Sep-25 |
| Unknown* | 166 | 89.58301 | OTC Trade |
17:23:46 - 17-Sep-25 |
| Unknown* | 337 | 89.58297 | OTC Trade |
17:23:46 - 17-Sep-25 |