| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 23,169 |
| 17th Dec 2025 (Wed) | 97.82927 | 97.82927 | 97.82927 | 97.82927 | 11,834 |
| 16th Dec 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 38,186 |
| 15th Dec 2025 (Mon) | 95.06106 | 95.06106 | 95.06106 | 95.06106 | 6,002 |
| 12th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 18,819 |
| 11th Dec 2025 (Thu) | 94.10 | 94.10 | 94.10 | 94.10 | 5,263 |
| 10th Dec 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 7,837 |
| 9th Dec 2025 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 13,105 |
| 8th Dec 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 14,178 |
| 5th Dec 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 13,007 |
| 4th Dec 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 6,164 |
| 3rd Dec 2025 (Wed) | 97.25 | 97.25 | 97.25 | 97.25 | 24,180 |
| 2nd Dec 2025 (Tue) | 97.1737 | 97.1737 | 97.1737 | 97.1737 | 65,925 |
| 1st Dec 2025 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 50,764 |
| 28th Nov 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 37,934 |
| 27th Nov 2025 (Thu) | 93.65 | 93.65 | 93.65 | 93.65 | 24,025 |
| 26th Nov 2025 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 25,922 |
| 25th Nov 2025 (Tue) | 92.05 | 92.05 | 92.05 | 92.05 | 9,738 |
| 24th Nov 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 8,422 |
| 21st Nov 2025 (Fri) | 90.95 | 90.95 | 90.95 | 90.95 | 17,404 |
| 20th Nov 2025 (Thu) | 90.725 | 90.725 | 90.725 | 90.725 | 17,766 |
| 19th Nov 2025 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 40,059 |
| 18th Nov 2025 (Tue) | 89.15 | 89.15 | 89.15 | 89.15 | 25,912 |
| 17th Nov 2025 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 19,671 |
| 14th Nov 2025 (Fri) | 90.10 | 90.10 | 90.10 | 90.10 | 13,287 |
| 13th Nov 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 16,749 |
| 12th Nov 2025 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 18,303 |
| 11th Nov 2025 (Tue) | 92.95 | 92.95 | 92.95 | 92.95 | 4,472 |
| 10th Nov 2025 (Mon) | 91.95 | 91.95 | 91.95 | 91.95 | 6,667 |
| 7th Nov 2025 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 12,587 |
| 6th Nov 2025 (Thu) | 90.82854 | 90.82854 | 90.82854 | 90.82854 | 12,226 |
| 5th Nov 2025 (Wed) | 91.325 | 91.325 | 91.325 | 91.325 | 12,429 |
| 4th Nov 2025 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 23,624 |
| 3rd Nov 2025 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 4,708 |
| 31st Oct 2025 (Fri) | 91.95 | 91.95 | 91.95 | 91.95 | 3,223 |
| 30th Oct 2025 (Thu) | 91.25 | 91.25 | 91.25 | 91.25 | 38,559 |
| 29th Oct 2025 (Wed) | 90.875 | 90.875 | 90.875 | 90.875 | 32,885 |
| 28th Oct 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 10,215 |
| 27th Oct 2025 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 8,434 |
| 24th Oct 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 5,840 |
| 23rd Oct 2025 (Thu) | 91.00833 | 91.00833 | 91.00833 | 91.00833 | 5,760 |
| 22nd Oct 2025 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 12,376 |
| 21st Oct 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 6,288 |
| 20th Oct 2025 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 3,719 |