| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 16,357 |
| 18th Sep 2025 (Thu) | 89.15894 | 89.15894 | 89.15894 | 89.15894 | 13,082 |
| 17th Sep 2025 (Wed) | 89.92553 | 89.92553 | 89.92553 | 89.92553 | 7,953 |
| 16th Sep 2025 (Tue) | 90.45 | 90.45 | 90.45 | 90.45 | 16,690 |
| 15th Sep 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 12,677 |
| 12th Sep 2025 (Fri) | 91.25 | 91.25 | 91.25 | 91.25 | 7,411 |
| 11th Sep 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 6,601 |
| 10th Sep 2025 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 3,478 |
| 9th Sep 2025 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 5,875 |
| 8th Sep 2025 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 42,026 |
| 5th Sep 2025 (Fri) | 91.25 | 91.25 | 91.25 | 91.25 | 6,178 |
| 4th Sep 2025 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 7,527 |
| 3rd Sep 2025 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 27,074 |
| 2nd Sep 2025 (Tue) | 90.65 | 90.65 | 90.65 | 90.65 | 9,267 |
| 1st Sep 2025 (Mon) | 91.33163 | 91.33163 | 91.33163 | 91.33163 | 25,071 |
| 29th Aug 2025 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 44,277 |
| 28th Aug 2025 (Thu) | 90.85 | 90.85 | 90.85 | 90.85 | 3,108 |
| 27th Aug 2025 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 997 |
| 26th Aug 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,956 |
| 25th Aug 2025 (Mon) | 92.78716 | 92.78716 | 92.78716 | 92.78716 | 0 |
| 22nd Aug 2025 (Fri) | 92.78716 | 92.78716 | 92.78716 | 92.78716 | 928 |
| 21st Aug 2025 (Thu) | 92.95 | 92.95 | 92.95 | 92.95 | 1,342 |
| 20th Aug 2025 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 826 |
| 19th Aug 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 584 |
| 18th Aug 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 2,303 |
| 15th Aug 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 2,270 |
| 14th Aug 2025 (Thu) | 92.325 | 92.325 | 92.325 | 92.325 | 5,434 |
| 13th Aug 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 502 |
| 12th Aug 2025 (Tue) | 92.05 | 92.05 | 92.05 | 92.05 | 3,241 |
| 11th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 1,431 |
| 8th Aug 2025 (Fri) | 91.75 | 91.75 | 91.75 | 91.75 | 14,452 |
| 7th Aug 2025 (Thu) | 92.025 | 92.025 | 92.025 | 92.025 | 2,980 |
| 6th Aug 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 2,844 |
| 5th Aug 2025 (Tue) | 91.33605 | 91.33605 | 91.33605 | 91.33605 | 7,537 |
| 4th Aug 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 5,149 |
| 1st Aug 2025 (Fri) | 91.91942 | 91.91942 | 91.91942 | 91.91942 | 0 |
| 31st Jul 2025 (Thu) | 91.91942 | 91.91942 | 91.91942 | 91.91942 | 25,189 |
| 30th Jul 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 24,833 |
| 29th Jul 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 8,718 |
| 28th Jul 2025 (Mon) | 89.87079 | 89.87079 | 89.87079 | 89.87079 | 5,300 |
| 25th Jul 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 7,222 |
| 24th Jul 2025 (Thu) | 91.95 | 91.95 | 91.95 | 91.95 | 21,491 |
| 23rd Jul 2025 (Wed) | 102.59214 | 102.59214 | 102.59214 | 102.59214 | 1,520 |
| 22nd Jul 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 1,071 |