| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 2,740 |
| 17th Jul 2025 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 4,757 |
| 16th Jul 2025 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 29,577 |
| 15th Jul 2025 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 2,196 |
| 14th Jul 2025 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 141,435 |
| 11th Jul 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 496 |
| 10th Jul 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 8,209 |
| 9th Jul 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 9,271 |
| 8th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 1,103 |
| 7th Jul 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 1,724 |
| 4th Jul 2025 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 642 |
| 3rd Jul 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 618 |
| 2nd Jul 2025 (Wed) | 99.15 | 99.15 | 99.15 | 99.15 | 7,419 |
| 1st Jul 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 966 |
| 30th Jun 2025 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 1,769 |
| 27th Jun 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 2,735 |
| 26th Jun 2025 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 1,101 |
| 25th Jun 2025 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 1,257 |
| 24th Jun 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 61,315 |
| 23rd Jun 2025 (Mon) | 98.15 | 98.15 | 98.15 | 98.15 | 1,046 |
| 20th Jun 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 10,908 |
| 19th Jun 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 1,204 |
| 18th Jun 2025 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 4,243 |
| 17th Jun 2025 (Tue) | 98.55 | 98.55 | 98.55 | 98.55 | 3,287 |
| 16th Jun 2025 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 1,500 |
| 13th Jun 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 19,172 |
| 12th Jun 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 859 |
| 11th Jun 2025 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 1,658 |
| 10th Jun 2025 (Tue) | 100.78361 | 100.78361 | 100.78361 | 100.78361 | 1,637 |
| 9th Jun 2025 (Mon) | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 6th Jun 2025 (Fri) | 100.70 | 100.70 | 100.70 | 100.70 | 14,818 |
| 5th Jun 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 8,228 |
| 4th Jun 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 4,360 |
| 3rd Jun 2025 (Tue) | 101.30 | 101.30 | 101.30 | 101.30 | 35,513 |
| 2nd Jun 2025 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 21,246 |
| 30th May 2025 (Fri) | 101.36786 | 101.36786 | 101.36786 | 101.36786 | 10,129 |
| 29th May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 28th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 1,670 |
| 27th May 2025 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 3,821 |
| 26th May 2025 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 1,517 |
| 23rd May 2025 (Fri) | 102.54 | 102.54 | 102.54 | 102.54 | 4,586 |
| 22nd May 2025 (Thu) | 102.85 | 102.85 | 102.85 | 102.85 | 1,297 |
| 21st May 2025 (Wed) | 102.85238 | 102.85238 | 102.85238 | 102.85238 | 40,768 |