| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2nd Apr 2026 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 28,956 |
| 1st Apr 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 8,458 |
| 31st Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 5,276 |
| 30th Mar 2026 (Mon) | 96.675 | 96.675 | 96.675 | 96.675 | 20,016 |
| 27th Mar 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 4,645 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 10,278 |
| 25th Mar 2026 (Wed) | 96.91667 | 96.91667 | 96.91667 | 96.91667 | 11,859 |
| 24th Mar 2026 (Tue) | 95.19706 | 95.19706 | 95.19706 | 95.19706 | 6,161 |
| 23rd Mar 2026 (Mon) | 94.975 | 94.975 | 94.975 | 94.975 | 11,859 |
| 20th Mar 2026 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 38,721 |
| 19th Mar 2026 (Thu) | 96.8931 | 96.8931 | 96.8931 | 96.8931 | 10,788 |
| 18th Mar 2026 (Wed) | 97.3069 | 97.3069 | 97.3069 | 97.3069 | 14,502 |
| 17th Mar 2026 (Tue) | 95.66731 | 95.66731 | 95.66731 | 95.66731 | 66,233 |
| 16th Mar 2026 (Mon) | 97.15 | 97.15 | 97.15 | 97.15 | 28,046 |
| 13th Mar 2026 (Fri) | 97.63036 | 97.63036 | 97.63036 | 97.63036 | 5,953 |
| 12th Mar 2026 (Thu) | 96.82586 | 96.82586 | 96.82586 | 96.82586 | 7,906 |
| 11th Mar 2026 (Wed) | 97.13214 | 97.13214 | 97.13214 | 97.13214 | 6,694 |
| 10th Mar 2026 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 8,668 |
| 9th Mar 2026 (Mon) | 97.47353 | 97.47353 | 97.47353 | 97.47353 | 7,132 |
| 6th Mar 2026 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 11,960 |
| 5th Mar 2026 (Thu) | 98.65 | 98.65 | 98.65 | 98.65 | 12,782 |
| 4th Mar 2026 (Wed) | 99.84722 | 99.84722 | 99.84722 | 99.84722 | 70,328 |
| 3rd Mar 2026 (Tue) | 97.275 | 97.275 | 97.275 | 97.275 | 78,559 |
| 2nd Mar 2026 (Mon) | 99.06364 | 99.06364 | 99.06364 | 99.06364 | 9,438 |
| 27th Feb 2026 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 14,999 |
| 26th Feb 2026 (Thu) | 99.85 | 99.85 | 99.85 | 99.85 | 53,144 |
| 25th Feb 2026 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 8,571 |
| 24th Feb 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 19,122 |
| 23rd Feb 2026 (Mon) | 97.47984 | 97.47984 | 97.47984 | 97.47984 | 10,107 |
| 20th Feb 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 14,695 |
| 19th Feb 2026 (Thu) | 92.95 | 92.95 | 92.95 | 92.95 | 79,995 |
| 18th Feb 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 17,195 |
| 17th Feb 2026 (Tue) | 97.85 | 97.85 | 97.85 | 97.85 | 8,003 |
| 16th Feb 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 2,775 |
| 13th Feb 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 46,465 |
| 12th Feb 2026 (Thu) | 97.825 | 97.825 | 97.825 | 97.825 | 25,476 |
| 11th Feb 2026 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 15,620 |
| 10th Feb 2026 (Tue) | 99.95 | 99.95 | 99.95 | 99.95 | 17,632 |
| 9th Feb 2026 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 8,786 |
| 6th Feb 2026 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 10,223 |