| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 100.70 | 100.70 | 100.70 | 100.70 | 14,818 |
| 5th Jun 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 8,228 |
| 4th Jun 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 4,360 |
| 3rd Jun 2025 (Tue) | 101.30 | 101.30 | 101.30 | 101.30 | 35,513 |
| 2nd Jun 2025 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 21,246 |
| 30th May 2025 (Fri) | 101.36786 | 101.36786 | 101.36786 | 101.36786 | 10,129 |
| 29th May 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 28th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 1,670 |
| 27th May 2025 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 3,821 |
| 26th May 2025 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 1,517 |
| 23rd May 2025 (Fri) | 102.54 | 102.54 | 102.54 | 102.54 | 4,586 |
| 22nd May 2025 (Thu) | 102.85 | 102.85 | 102.85 | 102.85 | 1,297 |
| 21st May 2025 (Wed) | 102.85238 | 102.85238 | 102.85238 | 102.85238 | 40,768 |
| 20th May 2025 (Tue) | 102.21111 | 102.21111 | 102.21111 | 102.21111 | 598 |
| 19th May 2025 (Mon) | 101.93125 | 101.93125 | 101.93125 | 101.93125 | 688 |
| 16th May 2025 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 2,073 |
| 15th May 2025 (Thu) | 100.19868 | 100.19868 | 100.19868 | 100.19868 | 29,631 |
| 14th May 2025 (Wed) | 99.12639 | 99.12639 | 99.12639 | 99.12639 | 2,313 |
| 13th May 2025 (Tue) | 98.9125 | 98.9125 | 98.9125 | 98.9125 | 908 |
| 12th May 2025 (Mon) | 99.79737 | 99.79737 | 99.79737 | 99.79737 | 2,485 |
| 9th May 2025 (Fri) | 100.43333 | 100.43333 | 100.43333 | 100.43333 | 33,820 |
| 8th May 2025 (Thu) | 101.21538 | 101.21538 | 101.21538 | 101.21538 | 1,008 |
| 7th May 2025 (Wed) | 100.91333 | 100.91333 | 100.91333 | 100.91333 | 8,996 |
| 6th May 2025 (Tue) | 100.75714 | 100.75714 | 100.75714 | 100.75714 | 11,583 |
| 5th May 2025 (Mon) | 100.36389 | 100.36389 | 100.36389 | 100.36389 | 825 |
| 2nd May 2025 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 1,213 |
| 1st May 2025 (Thu) | 98.93537 | 98.93537 | 98.93537 | 98.93537 | 0 |
| 30th Apr 2025 (Wed) | 98.93537 | 98.93537 | 98.93537 | 98.93537 | 11,478 |
| 29th Apr 2025 (Tue) | 98.49397 | 98.49397 | 98.49397 | 98.49397 | 90,772 |
| 28th Apr 2025 (Mon) | 97.17436 | 97.17436 | 97.17436 | 97.17436 | 2,729 |
| 25th Apr 2025 (Fri) | 100.2931 | 100.2931 | 100.2931 | 100.2931 | 1,146 |
| 24th Apr 2025 (Thu) | 99.91667 | 99.91667 | 99.91667 | 99.91667 | 805 |
| 23rd Apr 2025 (Wed) | 99.64444 | 99.64444 | 99.64444 | 99.64444 | 1,368 |
| 22nd Apr 2025 (Tue) | 99.93676 | 99.93676 | 99.93676 | 99.93676 | 10,012 |
| 21st Apr 2025 (Mon) | 99.74688 | 99.74688 | 99.74688 | 99.74688 | 0 |
| 18th Apr 2025 (Fri) | 99.74688 | 99.74688 | 99.74688 | 99.74688 | 0 |
| 17th Apr 2025 (Thu) | 99.74688 | 99.74688 | 99.74688 | 99.74688 | 1,207 |
| 16th Apr 2025 (Wed) | 99.20167 | 99.20167 | 99.20167 | 99.20167 | 1,291 |
| 15th Apr 2025 (Tue) | 98.84677 | 98.84677 | 98.84677 | 98.84677 | 3,548 |
| 14th Apr 2025 (Mon) | 97.13889 | 97.13889 | 97.13889 | 97.13889 | 105,051 |
| 11th Apr 2025 (Fri) | 96.32769 | 96.32769 | 96.32769 | 96.32769 | 3,635 |
| 10th Apr 2025 (Thu) | 95.996 | 95.996 | 95.996 | 95.996 | 64,289 |
| 9th Apr 2025 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 15,890 |
| 8th Apr 2025 (Tue) | 94.61351 | 94.61351 | 94.61351 | 94.61351 | 4,846 |