| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 92.325 | 92.325 | 92.325 | 92.325 | 5,434 |
| 13th Aug 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 502 |
| 12th Aug 2025 (Tue) | 92.05 | 92.05 | 92.05 | 92.05 | 3,241 |
| 11th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 1,431 |
| 8th Aug 2025 (Fri) | 91.75 | 91.75 | 91.75 | 91.75 | 14,452 |
| 7th Aug 2025 (Thu) | 92.025 | 92.025 | 92.025 | 92.025 | 2,980 |
| 6th Aug 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 2,844 |
| 5th Aug 2025 (Tue) | 91.33605 | 91.33605 | 91.33605 | 91.33605 | 7,537 |
| 4th Aug 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 5,149 |
| 1st Aug 2025 (Fri) | 91.91942 | 91.91942 | 91.91942 | 91.91942 | 0 |
| 31st Jul 2025 (Thu) | 91.91942 | 91.91942 | 91.91942 | 91.91942 | 25,189 |
| 30th Jul 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 24,833 |
| 29th Jul 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 8,718 |
| 28th Jul 2025 (Mon) | 89.87079 | 89.87079 | 89.87079 | 89.87079 | 5,300 |
| 25th Jul 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 7,222 |
| 24th Jul 2025 (Thu) | 91.95 | 91.95 | 91.95 | 91.95 | 21,491 |
| 23rd Jul 2025 (Wed) | 102.59214 | 102.59214 | 102.59214 | 102.59214 | 1,520 |
| 22nd Jul 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 1,071 |
| 21st Jul 2025 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 1,410 |
| 18th Jul 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 2,740 |
| 17th Jul 2025 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 4,757 |
| 16th Jul 2025 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 29,577 |
| 15th Jul 2025 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 2,196 |
| 14th Jul 2025 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 141,435 |
| 11th Jul 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 496 |
| 10th Jul 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 8,209 |
| 9th Jul 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 9,271 |
| 8th Jul 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 1,103 |
| 7th Jul 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 1,724 |
| 4th Jul 2025 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 642 |
| 3rd Jul 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 618 |
| 2nd Jul 2025 (Wed) | 99.15 | 99.15 | 99.15 | 99.15 | 7,419 |
| 1st Jul 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 966 |
| 30th Jun 2025 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 1,769 |
| 27th Jun 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 2,735 |
| 26th Jun 2025 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 1,101 |
| 25th Jun 2025 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 1,257 |
| 24th Jun 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 61,315 |
| 23rd Jun 2025 (Mon) | 98.15 | 98.15 | 98.15 | 98.15 | 1,046 |
| 20th Jun 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 10,908 |
| 19th Jun 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 1,204 |
| 18th Jun 2025 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 4,243 |
| 17th Jun 2025 (Tue) | 98.55 | 98.55 | 98.55 | 98.55 | 3,287 |
| 16th Jun 2025 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 1,500 |