| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 99.20167 | 99.20167 | 99.20167 | 99.20167 | 1,291 |
| 15th Apr 2025 (Tue) | 98.84677 | 98.84677 | 98.84677 | 98.84677 | 3,548 |
| 14th Apr 2025 (Mon) | 97.13889 | 97.13889 | 97.13889 | 97.13889 | 105,051 |
| 11th Apr 2025 (Fri) | 96.32769 | 96.32769 | 96.32769 | 96.32769 | 3,635 |
| 10th Apr 2025 (Thu) | 95.996 | 95.996 | 95.996 | 95.996 | 64,289 |
| 9th Apr 2025 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 15,890 |
| 8th Apr 2025 (Tue) | 94.61351 | 94.61351 | 94.61351 | 94.61351 | 4,846 |
| 7th Apr 2025 (Mon) | 92.02283 | 92.02283 | 92.02283 | 92.02283 | 14,639 |
| 4th Apr 2025 (Fri) | 95.525 | 95.525 | 95.525 | 95.525 | 5,209 |
| 3rd Apr 2025 (Thu) | 99.05508 | 99.05508 | 99.05508 | 99.05508 | 1,109 |
| 2nd Apr 2025 (Wed) | 100.14444 | 100.14444 | 100.14444 | 100.14444 | 916 |
| 1st Apr 2025 (Tue) | 99.96967 | 99.96967 | 99.96967 | 99.96967 | 2,416 |
| 31st Mar 2025 (Mon) | 99.38095 | 99.38095 | 99.38095 | 99.38095 | 2,014 |
| 28th Mar 2025 (Fri) | 99.95 | 99.95 | 99.95 | 99.95 | 34,934 |
| 27th Mar 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 751 |
| 26th Mar 2025 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 1,493 |
| 25th Mar 2025 (Tue) | 99.60417 | 99.60417 | 99.60417 | 99.60417 | 1,582 |
| 24th Mar 2025 (Mon) | 98.825 | 98.825 | 98.825 | 98.825 | 3,980 |
| 21st Mar 2025 (Fri) | 97.95 | 97.95 | 97.95 | 97.95 | 8,937 |
| 20th Mar 2025 (Thu) | 97.23 | 97.23 | 97.23 | 97.23 | 16,154 |
| 19th Mar 2025 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 2,208 |
| 18th Mar 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 2,069 |
| 17th Mar 2025 (Mon) | 99.65 | 99.65 | 99.65 | 99.65 | 42,315 |
| 14th Mar 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 34,664 |
| 13th Mar 2025 (Thu) | 99.15 | 99.15 | 99.15 | 99.15 | 2,233 |
| 12th Mar 2025 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 3,443 |
| 11th Mar 2025 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 2,016 |
| 10th Mar 2025 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 1,851 |
| 7th Mar 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 1,792 |
| 6th Mar 2025 (Thu) | 97.55 | 97.55 | 97.55 | 97.55 | 2,510 |
| 5th Mar 2025 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 2,297 |
| 4th Mar 2025 (Tue) | 96.45 | 96.45 | 96.45 | 96.45 | 1,508 |
| 3rd Mar 2025 (Mon) | 97.425 | 97.425 | 97.425 | 97.425 | 2,598 |
| 28th Feb 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 4,908 |
| 27th Feb 2025 (Thu) | 96.61667 | 96.61667 | 96.61667 | 96.61667 | 1,685 |
| 26th Feb 2025 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 2,212 |
| 25th Feb 2025 (Tue) | 94.93333 | 94.93333 | 94.93333 | 94.93333 | 697 |
| 24th Feb 2025 (Mon) | 94.35 | 94.35 | 94.35 | 94.35 | 1,290 |
| 21st Feb 2025 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 1,086 |
| 20th Feb 2025 (Thu) | 99.45 | 99.45 | 99.45 | 99.45 | 4,414 |
| 19th Feb 2025 (Wed) | 92.45 | 92.45 | 92.45 | 92.45 | 3,072 |
| 18th Feb 2025 (Tue) | 93.25 | 93.25 | 93.25 | 93.25 | 1,116 |
| 17th Feb 2025 (Mon) | 93.16667 | 93.16667 | 93.16667 | 93.16667 | 898 |