| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 10,223 |
| 5th Feb 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 8,228 |
| 4th Feb 2026 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 18,765 |
| 3rd Feb 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 27,142 |
| 2nd Feb 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 28,713 |
| 30th Jan 2026 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 21,585 |
| 29th Jan 2026 (Thu) | 99.09412 | 99.09412 | 99.09412 | 99.09412 | 4,272 |
| 28th Jan 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 9,443 |
| 27th Jan 2026 (Tue) | 99.85 | 99.85 | 99.85 | 99.85 | 11,898 |
| 26th Jan 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 14,902 |
| 23rd Jan 2026 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 8,745 |
| 22nd Jan 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 10,779 |
| 21st Jan 2026 (Wed) | 99.48876 | 99.48876 | 99.48876 | 99.48876 | 19,712 |
| 20th Jan 2026 (Tue) | 99.90833 | 99.90833 | 99.90833 | 99.90833 | 6,208 |
| 19th Jan 2026 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 11,564 |
| 16th Jan 2026 (Fri) | 100.30 | 100.30 | 100.30 | 100.30 | 27,755 |
| 15th Jan 2026 (Thu) | 99.95 | 99.95 | 99.95 | 99.95 | 5,307 |
| 14th Jan 2026 (Wed) | 100.10 | 100.10 | 100.10 | 100.10 | 33,157 |
| 13th Jan 2026 (Tue) | 96.05 | 96.05 | 96.05 | 96.05 | 3,063 |
| 12th Jan 2026 (Mon) | 97.65 | 97.65 | 97.65 | 97.65 | 15,173 |
| 9th Jan 2026 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 5,112 |
| 8th Jan 2026 (Thu) | 98.26903 | 98.26903 | 98.26903 | 98.26903 | 53,592 |
| 7th Jan 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 65,452 |
| 6th Jan 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 14,720 |
| 5th Jan 2026 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 45,674 |
| 2nd Jan 2026 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 1st Jan 2026 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 31st Dec 2025 (Wed) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 30th Dec 2025 (Tue) | 99.35 | 99.35 | 99.35 | 99.35 | 14,498 |
| 29th Dec 2025 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 31,527 |
| 26th Dec 2025 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 25th Dec 2025 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 24th Dec 2025 (Wed) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 23rd Dec 2025 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 3,350 |
| 22nd Dec 2025 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 15,500 |
| 19th Dec 2025 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 14,703 |
| 18th Dec 2025 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 23,169 |
| 17th Dec 2025 (Wed) | 97.82927 | 97.82927 | 97.82927 | 97.82927 | 11,834 |
| 16th Dec 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 38,186 |
| 15th Dec 2025 (Mon) | 95.06106 | 95.06106 | 95.06106 | 95.06106 | 6,002 |
| 12th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 18,819 |
| 11th Dec 2025 (Thu) | 94.10 | 94.10 | 94.10 | 94.10 | 5,263 |
| 10th Dec 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 7,837 |
| 9th Dec 2025 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 13,105 |
| 8th Dec 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 14,178 |