| Price | 14.85on 24-06-2021 at 8:57:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QPF Shares | |
| Last Trade: | Unknown 500 at 14.85 |
| Day's Volume: | 0 |
| Last Close: | 14.85 |
| Open: | 0.00 |
| ISIN: | CH0039542854 |
| Day's Range | 14.85 - 14.85 |
| 52wk Range: | 13.40 - 18.55 |
| Market Capitalisation: | 221m |
| VWAP: | 0.00 |
| Shares in Issue: | 15m |
Recent Trades History Mch Group Ord (0QPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 14.85 | Ordinary | 11:54:30 - 22-Jun-21 |
| Unknown* | 4,585 | 15.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:35:17 - 18-Jun-21 |
| Unknown* | 139 | 14.991 | Ordinary Non protected portfolio Single protected transaction | 12:14:53 - 21-Jun-21 |
| Unknown* | 299 | 15.00 | Ordinary | 16:02:53 - 14-Jun-21 |
| Unknown* | 455 | 15.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:18 - 11-Jun-21 |
| Unknown* | 9 | 15.00 | Ordinary | 16:19:35 - 11-Jun-21 |
| Unknown* | 14 | 15.00 | Ordinary | 15:53:39 - 11-Jun-21 |
| Unknown* | 12 | 15.05 | Ordinary | 15:00:29 - 11-Jun-21 |
| Unknown* | 631 | 15.10 | Ordinary Delayed publication | 12:59:07 - 11-Jun-21 |
| Unknown* | 24 | 15.20 | Ordinary | 12:59:08 - 11-Jun-21 |
Share Price History for Mch Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
