Mch Group Ord Share Price (0QPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.85on 24-06-2021 at 8:57:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QPF Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 14.85
Day's Volume: 0
Last Close: 14.85
Open: 0.00
ISIN: CH0039542854
Day's Range 14.85 - 14.85
52wk Range: 13.40 - 18.55
Market Capitalisation: 221m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Mch Group Ord (0QPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50014.85Ordinary
11:54:30 - 22-Jun-21
Unknown*4,58515.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11:35:17 - 18-Jun-21
Unknown*13914.991Ordinary
Non protected portfolio
Single protected transaction
12:14:53 - 21-Jun-21
Unknown*29915.00Ordinary
16:02:53 - 14-Jun-21
Unknown*45515.00Ordinary
Non protected portfolio
Single protected transaction
16:35:18 - 11-Jun-21
Unknown*915.00Ordinary
16:19:35 - 11-Jun-21
Unknown*1415.00Ordinary
15:53:39 - 11-Jun-21
Unknown*1215.05Ordinary
15:00:29 - 11-Jun-21
Unknown*63115.10Ordinary
Delayed publication
12:59:07 - 11-Jun-21
Unknown*2415.20Ordinary
12:59:08 - 11-Jun-21

Share Price History for Mch Group Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Mch Group Ord (0QPF)

FTSE 100 Latest
Value7,089.59
Change15.53


Login to your account

Forgot Password?

Not Registered