Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mch Group Ord (0QPF) Share Price

Price 3.646338 on 11-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QPF Shares
Last Trade: Unknown 2,000.00 at 3.646338
Day's Volume: 2,000
Last Close: 3.646338
Open: 0.00
ISIN: CH0039542854
Day's Range 0.00 - 0.00
52wk Range: 2.98 - 4.30
Market Capitalisation: -
VWAP: 3.646338
Shares in Issue: 31m

Mch Group Ord (0QPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 3.646338 Currency Conversion
Negotiated Trade
10:42:10 - 11-Jul-25
Unknown* 100 3.65 SI Trade
13:38:16 - 10-Jul-25
Unknown* 100 3.65 SI Trade
13:15:37 - 10-Jul-25
Unknown* 2,000 3.789295 Currency Conversion
Negotiated Trade
14:47:08 - 07-Jul-25
Unknown* 10 3.80 SI Trade
14:51:10 - 03-Jul-25
Unknown* 0 3.74 SI Trade
08:01:47 - 24-Jun-25
Unknown* 5 3.80 SI Trade
08:44:10 - 19-Jun-25
Unknown* 100 3.77 SI Trade
13:54:08 - 13-Jun-25
Unknown* 1,203 3.74 SI Trade
10:36:38 - 11-Jun-25
Unknown* 10 3.76 SI Trade
12:43:00 - 05-Jun-25
See more Mch Group Ord trades

Mch Group Ord (0QPF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.646338 3.646338 3.646338 3.646338 2,000
10th Jul 2025 (Thu) 3.65 3.65 3.65 3.65 200
9th Jul 2025 (Wed) 3.789295 3.789295 3.789295 3.789295 0
8th Jul 2025 (Tue) 3.789295 3.789295 3.789295 3.789295 0
7th Jul 2025 (Mon) 3.789295 3.789295 3.789295 3.789295 2,000
4th Jul 2025 (Fri) 3.80 3.80 3.80 3.80 0
3rd Jul 2025 (Thu) 3.80 3.80 3.80 3.80 10
2nd Jul 2025 (Wed) 3.74 3.74 3.74 3.74 0
1st Jul 2025 (Tue) 3.74 3.74 3.74 3.74 0
30th Jun 2025 (Mon) 3.74 3.74 3.74 3.74 0
27th Jun 2025 (Fri) 3.74 3.74 3.74 3.74 0
26th Jun 2025 (Thu) 3.74 3.74 3.74 3.74 0
25th Jun 2025 (Wed) 3.74 3.74 3.74 3.74 0
24th Jun 2025 (Tue) 3.74 3.74 3.74 3.74 0
23rd Jun 2025 (Mon) 3.80 3.80 3.80 3.80 0
20th Jun 2025 (Fri) 3.80 3.80 3.80 3.80 0
19th Jun 2025 (Thu) 3.80 3.80 3.80 3.80 5
18th Jun 2025 (Wed) 3.77 3.77 3.77 3.77 0
17th Jun 2025 (Tue) 3.77 3.77 3.77 3.77 0
16th Jun 2025 (Mon) 3.77 3.77 3.77 3.77 0
13th Jun 2025 (Fri) 3.77 3.77 3.77 3.77 100
See more Mch Group Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered