Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mch Group Ord Share Price (0QPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.80on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 839 at 12.80
Day's Volume: 0
Last Close: 12.80
Open: 0.00
ISIN: CH0039542854
Day's Range 12.80 - 12.80
52wk Range: 12.10 - 15.05
Market Capitalisation: 190m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Mch Group Ord (0QPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83912.80Ordinary
Delayed publication
13:24:02 - 24-Sep-21
Unknown*83912.10Ordinary
Delayed publication
15:40:30 - 23-Sep-21
Unknown*112.25Ordinary
16:05:01 - 22-Sep-21
Unknown*50012.25Ordinary
10:57:57 - 21-Sep-21
Unknown*112.90Ordinary
16:16:43 - 16-Sep-21
Unknown*3613.30Ordinary
13:15:34 - 10-Sep-21
Unknown*1,13313.30Ordinary
Delayed publication
15:19:20 - 07-Sep-21
Unknown*1,06413.85Ordinary
Delayed publication
12:49:30 - 17-Aug-21
Unknown*013.90Ordinary
15:48:56 - 16-Aug-21
Unknown*78514.45Ordinary
16:33:00 - 29-Jul-21

Share Price History for Mch Group Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Mch Group Ord (0QPF)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered