| Price | 12.80on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 839 at 12.80 |
| Day's Volume: | 0 |
| Last Close: | 12.80 |
| Open: | 0.00 |
| ISIN: | CH0039542854 |
| Day's Range | 12.80 - 12.80 |
| 52wk Range: | 12.10 - 15.05 |
| Market Capitalisation: | 190m |
| VWAP: | 0.00 |
| Shares in Issue: | 15m |
Recent Trades History Mch Group Ord (0QPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839 | 12.80 | Ordinary Delayed publication | 13:24:02 - 24-Sep-21 |
| Unknown* | 839 | 12.10 | Ordinary Delayed publication | 15:40:30 - 23-Sep-21 |
| Unknown* | 1 | 12.25 | Ordinary | 16:05:01 - 22-Sep-21 |
| Unknown* | 500 | 12.25 | Ordinary | 10:57:57 - 21-Sep-21 |
| Unknown* | 1 | 12.90 | Ordinary | 16:16:43 - 16-Sep-21 |
| Unknown* | 36 | 13.30 | Ordinary | 13:15:34 - 10-Sep-21 |
| Unknown* | 1,133 | 13.30 | Ordinary Delayed publication | 15:19:20 - 07-Sep-21 |
| Unknown* | 1,064 | 13.85 | Ordinary Delayed publication | 12:49:30 - 17-Aug-21 |
| Unknown* | 0 | 13.90 | Ordinary | 15:48:56 - 16-Aug-21 |
| Unknown* | 785 | 14.45 | Ordinary | 16:33:00 - 29-Jul-21 |
Share Price History for Mch Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
