| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 9th Jul 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 8th Jul 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 1 |
| 7th Jul 2026 (Tue) | 6.140723 | 6.140723 | 6.140723 | 6.140723 | 190 |
| 6th Jul 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 2 |
| 3rd Jul 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 2nd Jul 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 40 |
| 1st Jul 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 30th Jun 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 29th Jun 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 26th Jun 2026 (Fri) | 6.024975 | 6.024975 | 6.024975 | 6.024975 | 1,164 |
| 25th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Jun 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 2,200 |
| 23rd Jun 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 1 |
| 22nd Jun 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 1,685 |
| 19th Jun 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 1,001 |
| 18th Jun 2026 (Thu) | 4.973213 | 4.973213 | 4.973213 | 4.973213 | 397 |
| 17th Jun 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 200 |
| 16th Jun 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 15th Jun 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 12th Jun 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 11th Jun 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 1 |
| 10th Jun 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 2,000 |
| 9th Jun 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 250 |
| 8th Jun 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 5th Jun 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 4th Jun 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 3rd Jun 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2nd Jun 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 110 |
| 1st Jun 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 29th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 28th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 27th May 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 26th May 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 178 |
| 25th May 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 22nd May 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 21st May 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 156 |
| 20th May 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 19th May 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 142 |
| 18th May 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 15th May 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 130 |
| 14th May 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 13th May 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 12th May 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 11th May 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |