Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mch Group Ord (0QPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6.22 SI Trade
 09:40:48 - 08-Jul-26
Unknown* 0 6.26 SI Trade
 09:40:48 - 08-Jul-26
Unknown* 162 6.140723 Currency Conversion
Negotiated Trade
 16:15:24 - 07-Jul-26
Unknown* 20 6.02 SI Trade
 10:51:35 - 07-Jul-26
Unknown* 2 6.02 SI Trade
 10:50:45 - 07-Jul-26
Unknown* 2 6.02 SI Trade
 10:42:24 - 07-Jul-26
Unknown* 2 6.02 SI Trade
 10:36:27 - 07-Jul-26
Unknown* 2 6.02 SI Trade
 10:36:23 - 07-Jul-26
Unknown* 0 6.00 SI Trade
 08:37:35 - 07-Jul-26
Unknown* 2 6.02 SI Trade
 16:19:44 - 06-Jul-26
Unknown* 0 5.90 SI Trade
 14:19:36 - 06-Jul-26
Unknown* 0 5.90 SI Trade
 14:19:36 - 06-Jul-26
Unknown* 40 5.86 OTC Trade
 15:18:08 - 02-Jul-26
Unknown* 0 5.96 SI Trade
 09:55:12 - 30-Jun-26
Unknown* 0 6.04 SI Trade
 11:14:05 - 29-Jun-26
Unknown* 164 6.024975 Currency Conversion
Negotiated Trade
 15:16:42 - 26-Jun-26
Unknown* 1,000 6.00 SI Trade
 15:06:49 - 26-Jun-26
Unknown* 0 6.00 SI Trade
 10:51:03 - 25-Jun-26
Unknown* 0 6.04 SI Trade
 10:51:03 - 25-Jun-26
Unknown* 0 5.70 SI Trade
 15:31:55 - 24-Jun-26
Unknown* 200 5.84 SI Trade
 10:00:33 - 24-Jun-26
Unknown* 2,000 5.76 SI Trade
 08:47:06 - 24-Jun-26
Unknown* 0 5.66 SI Trade
 08:02:05 - 23-Jun-26
Unknown* 1 5.66 SI Trade
 08:02:00 - 23-Jun-26
Unknown* 0 5.66 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 1,411 5.58 SI Trade
 14:59:22 - 22-Jun-26
Unknown* 174 5.683821 Currency Conversion
Negotiated Trade
 10:07:01 - 22-Jun-26
Unknown* 100 5.69 SI Trade
 09:22:48 - 22-Jun-26
Unknown* 40 5.56 SI Trade
 13:51:43 - 19-Jun-26
Unknown* 40 5.56 OTC Trade
 13:51:43 - 19-Jun-26
Unknown* 1 6.04 SI Trade
 13:17:17 - 19-Jun-26
Unknown* 1 5.96 SI Trade
 13:17:15 - 19-Jun-26
Unknown* 0 6.12 SI Trade
 13:17:15 - 19-Jun-26
Unknown* 1 5.24 SI Trade
 09:56:50 - 19-Jun-26
Unknown* 1 5.20 SI Trade
 09:56:50 - 19-Jun-26
Unknown* 917 5.24 SI Trade
 09:13:54 - 19-Jun-26
Unknown* 397 4.973213 Currency Conversion
Negotiated Trade
 12:17:39 - 18-Jun-26
Unknown* 66 4.96 SI Trade
 14:33:30 - 17-Jun-26
Unknown* 67 4.96 SI Trade
 14:23:18 - 17-Jun-26
Unknown* 67 4.96 SI Trade
 14:18:41 - 17-Jun-26
Unknown* 0 4.78 SI Trade
 09:36:03 - 11-Jun-26
Unknown* 1 4.80 SI Trade
 09:36:03 - 11-Jun-26
Unknown* 2,000 4.58 SI Trade
 09:13:20 - 10-Jun-26
Unknown* 125 4.60 OTC Trade
 08:16:30 - 09-Jun-26
Unknown* 125 4.60 SI Trade
 08:16:30 - 09-Jun-26
Unknown* 110 4.40 OTC Trade
 08:32:55 - 02-Jun-26
Unknown* 0 4.55 SI Trade
 08:17:05 - 28-May-26
Unknown* 0 4.55 SI Trade
 08:00:45 - 28-May-26
Unknown* 66 4.41 SI Trade
 09:16:58 - 26-May-26
Unknown* 0 4.41 SI Trade
 08:01:52 - 26-May-26
Unknown* 112 4.38 OTC Trade
 08:01:52 - 26-May-26
Unknown* 13 4.41 SI Trade
 13:57:34 - 21-May-26
Unknown* 15 4.39 OTC Trade
 13:51:51 - 21-May-26
Unknown* 16 4.42 SI Trade
 13:49:29 - 21-May-26
Unknown* 16 4.41 OTC Trade
 11:53:21 - 21-May-26
Unknown* 18 4.41 OTC Trade
 11:36:20 - 21-May-26
Unknown* 24 4.37 OTC Trade
 10:45:12 - 21-May-26
Unknown* 21 4.33 OTC Trade
 09:04:07 - 21-May-26
Unknown* 18 4.31 OTC Trade
 08:58:00 - 21-May-26
Unknown* 15 4.31 SI Trade
 08:54:27 - 21-May-26
Unknown* 138 4.38 SI Trade
 12:59:18 - 19-May-26
Unknown* 1 4.41 SI Trade
 06:45:02 - 19-May-26
Unknown* 1 4.41 SI Trade
 06:45:02 - 19-May-26
Unknown* 1 4.41 SI Trade
 06:45:01 - 19-May-26
Unknown* 1 4.41 SI Trade
 06:45:01 - 19-May-26
Unknown* 130 4.46 SI Trade
 08:16:04 - 15-May-26
Unknown* 0 4.44 SI Trade
 12:42:27 - 11-May-26
Unknown* 0 4.46 SI Trade
 14:31:59 - 07-May-26
Unknown* 0 4.46 SI Trade
 09:28:47 - 07-May-26
Unknown* 1 4.46 SI Trade
 08:54:11 - 07-May-26
Unknown* 1 4.48 SI Trade
 08:53:53 - 07-May-26
Unknown* 0 4.50 SI Trade
 08:53:51 - 07-May-26
Unknown* 0 4.15 SI Trade
 10:17:12 - 29-Apr-26
Unknown* 0 4.25 SI Trade
 16:29:00 - 28-Apr-26
Unknown* 0 4.20 SI Trade
 12:24:43 - 23-Apr-26
Unknown* 0 4.10 SI Trade
 13:18:13 - 22-Apr-26
Unknown* 0 4.08 SI Trade
 13:18:13 - 22-Apr-26
Unknown* 0 4.08 SI Trade
 09:45:00 - 22-Apr-26
Unknown* 0 4.22 SI Trade
 14:21:49 - 21-Apr-26
Unknown* 0 4.22 SI Trade
 14:21:49 - 21-Apr-26
Unknown* 1 4.30 SI Trade
 08:00:54 - 20-Apr-26
Unknown* 1,500 3.88 SI Trade
 14:02:45 - 13-Apr-26
Unknown* 0 3.75 SI Trade
 10:45:29 - 13-Apr-26
Unknown* 54 3.72 SI Trade
 13:05:46 - 09-Apr-26
Unknown* 0 3.56 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 0 3.69 SI Trade
 13:28:23 - 31-Mar-26
Unknown* 1 3.68 SI Trade
 13:28:21 - 31-Mar-26
Unknown* 81 3.681652 Currency Conversion
Negotiated Trade
 09:34:58 - 27-Mar-26
Unknown* 52 3.681026 Currency Conversion
Negotiated Trade
 09:13:45 - 27-Mar-26
Unknown* 161 3.85 OTC Trade
 08:01:54 - 19-Mar-26
Unknown* 2 3.95 OTC Trade
 17:35:28 - 18-Mar-26
Unknown* 377 4.12 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 300 4.53 SI Trade
 15:31:28 - 16-Feb-26
Unknown* 200 4.24 SI Trade
 13:39:34 - 05-Feb-26
Unknown* 200 4.22 OTC Trade
 10:30:21 - 05-Feb-26
Unknown* 200 4.22 SI Trade
 10:30:21 - 05-Feb-26
Unknown* 246 4.237051 Currency Conversion
Negotiated Trade
 09:22:59 - 05-Feb-26
Unknown* 172 4.401793 Currency Conversion
Negotiated Trade
 14:51:23 - 04-Feb-26
Unknown* 1,168 4.50 SI Trade
 12:33:35 - 04-Feb-26
Unknown* 418 4.69 SI Trade
 11:12:01 - 30-Jan-26
Unknown* 418 4.689807 Currency Conversion
Negotiated Trade
 11:10:05 - 30-Jan-26
Unknown* 500 4.655 OTC Trade
 12:37:56 - 28-Jan-26
Unknown* 500 4.655 SI Trade
 12:37:56 - 28-Jan-26
Unknown* 0 4.66 SI Trade
 14:24:45 - 27-Jan-26
Unknown* 0 4.60 SI Trade
 11:55:32 - 27-Jan-26
Unknown* 2,000 4.63 SI Trade
 13:17:35 - 23-Jan-26
Unknown* 992 4.40 SI Trade
 08:31:35 - 22-Jan-26
Unknown* 0 4.36 SI Trade
 12:49:16 - 21-Jan-26
Unknown* 0 4.40 SI Trade
 12:49:16 - 21-Jan-26
Unknown* 0 4.36 SI Trade
 11:24:19 - 20-Jan-26
Unknown* 0 4.44 SI Trade
 11:24:19 - 20-Jan-26
Unknown* 834 4.40 SI Trade
 08:21:31 - 20-Jan-26
Unknown* 816 4.38 SI Trade
 14:39:09 - 19-Jan-26
Unknown* 341 4.44 OTC Trade
 17:45:56 - 16-Jan-26
Unknown* 500 4.28 SI Trade
 13:36:03 - 16-Jan-26
Unknown* 641 4.39 SI Trade
 08:02:11 - 16-Jan-26
Unknown* 0 4.40 SI Trade
 13:09:20 - 15-Jan-26
Unknown* 378 4.36 SI Trade
 08:52:38 - 15-Jan-26
Unknown* 841 4.355 SI Trade
 11:45:22 - 14-Jan-26
Unknown* 0 4.21 SI Trade
 08:26:21 - 14-Jan-26
Unknown* 1,032 4.10 SI Trade
 08:29:54 - 13-Jan-26
Unknown* 533 4.05 SI Trade
 12:24:07 - 12-Jan-26
Unknown* 587 4.08 SI Trade
 12:27:19 - 09-Jan-26
Unknown* 382 4.10 SI Trade
 08:10:08 - 09-Jan-26
Unknown* 471 3.93 OTC Trade
 17:47:47 - 08-Jan-26
Unknown* 0 3.83 SI Trade
 11:35:48 - 08-Jan-26
Unknown* 477 3.89 SI Trade
 08:43:01 - 08-Jan-26
Unknown* 50 3.56 SI Trade
 09:31:24 - 07-Jan-26
Unknown* 469 3.63 SI Trade
 08:28:31 - 07-Jan-26
Unknown* 0 3.68 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 28 3.56 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 16 3.66 SI Trade
 16:20:15 - 29-Dec-25
Unknown* 1,200 3.50 SI Trade
 09:56:50 - 23-Dec-25
Unknown* 1 3.35 OTC Trade
 17:26:47 - 18-Dec-25
Unknown* 95 3.14 SI Trade
 15:57:29 - 04-Dec-25
Unknown* 1,200 3.14 SI Trade
 09:44:05 - 04-Dec-25
Unknown* 400 3.18 SI Trade
 09:21:25 - 27-Nov-25
Unknown* 400 3.08 SI Trade
 12:57:58 - 26-Nov-25
Unknown* 584 3.39 SI Trade
 12:43:13 - 10-Nov-25
Unknown* 585 3.41 SI Trade
 13:02:56 - 07-Nov-25
Unknown* 3,692 3.524531 Currency Conversion
Negotiated Trade
 09:45:36 - 03-Nov-25
Unknown* 16 3.56 SI Trade
 11:17:04 - 28-Oct-25
Unknown* 3 3.545 SI Trade
 12:09:34 - 27-Oct-25
Unknown* 300 3.56 SI Trade
 16:08:48 - 23-Oct-25
Unknown* 123 3.43 SI Trade
 08:05:56 - 16-Oct-25
Unknown* 137 3.44 SI Trade
 08:05:56 - 10-Oct-25
Unknown* 271 3.41 SI Trade
 11:40:30 - 07-Oct-25
Unknown* 328 3.43 SI Trade
 13:57:50 - 06-Oct-25
Unknown* 0 3.44 SI Trade
 10:26:15 - 03-Oct-25
Unknown* 115 3.50 SI Trade
 08:05:26 - 03-Oct-25
Unknown* 159 3.50 SI Trade
 13:25:18 - 02-Oct-25
Unknown* 165 3.50 SI Trade
 13:20:20 - 02-Oct-25
Unknown* 160 3.50 SI Trade
 13:17:20 - 02-Oct-25
Unknown* 1 3.50 SI Trade
 10:23:59 - 01-Oct-25
Unknown* 300 3.52 SI Trade
 12:54:32 - 24-Sep-25
Unknown* 300 3.52 OTC Trade
 12:54:32 - 24-Sep-25
Unknown* 300 3.52 SI Trade
 12:54:19 - 24-Sep-25
Unknown* 300 3.52 OTC Trade
 12:54:19 - 24-Sep-25
Unknown* 300 3.45 SI Trade
 09:53:56 - 09-Sep-25
Unknown* 0 3.52 SI Trade
 16:18:31 - 02-Sep-25
Unknown* 3 3.50 SI Trade
 16:20:15 - 01-Sep-25
Unknown* 28 3.50 SI Trade
 16:20:06 - 29-Aug-25
Unknown* 3,692 3.55 Negotiated Trade
 15:10:41 - 18-Aug-25
Unknown* 2,500 3.495326 Currency Conversion
Negotiated Trade
 09:23:54 - 18-Aug-25
Unknown* 12 3.48 SI Trade
 09:18:20 - 18-Aug-25
Unknown* 10 3.52 SI Trade
 14:55:31 - 08-Aug-25
Unknown* 0 3.75 SI Trade
 16:29:49 - 31-Jul-25
Unknown* 1,500 3.766197 Currency Conversion
Negotiated Trade
 14:44:41 - 24-Jul-25
Unknown* -1,500 3.766197 Correction
Currency Conversion
Negotiated Trade
 14:44:40 - 24-Jul-25
Unknown* 1,500 3.766197 Currency Conversion
Negotiated Trade
 14:44:40 - 24-Jul-25
Unknown* 1,165 3.748819 Currency Conversion
Negotiated Trade
 09:43:38 - 23-Jul-25
Unknown* 18,368 3.755338 Currency Conversion
Negotiated Trade
 10:55:58 - 22-Jul-25
Unknown* 0 3.65 SI Trade
 15:33:29 - 16-Jul-25
Unknown* 273 3.66 SI Trade
 11:43:52 - 14-Jul-25
Unknown* 2,000 3.646338 Currency Conversion
Negotiated Trade
 10:42:10 - 11-Jul-25
Unknown* 100 3.65 SI Trade
 13:38:16 - 10-Jul-25
Unknown* 100 3.65 SI Trade
 13:15:37 - 10-Jul-25
Unknown* 2,000 3.789295 Currency Conversion
Negotiated Trade
 14:47:08 - 07-Jul-25
Unknown* 10 3.80 SI Trade
 14:51:10 - 03-Jul-25
Unknown* 0 3.74 SI Trade
 08:01:47 - 24-Jun-25
Unknown* 5 3.80 SI Trade
 08:44:10 - 19-Jun-25
Unknown* 100 3.77 SI Trade
 13:54:08 - 13-Jun-25
Unknown* 1,203 3.74 SI Trade
 10:36:38 - 11-Jun-25
Unknown* 10 3.76 SI Trade
 12:43:00 - 05-Jun-25
Unknown* 243 3.93 SI Trade
 15:00:45 - 30-May-25
Unknown* 0 3.94 SI Trade
 13:25:08 - 30-May-25
Unknown* 1 3.92 SI Trade
 10:42:08 - 30-May-25
Unknown* 2 3.70 SI Trade
 11:44:51 - 27-May-25
Unknown* 0 3.70 SI Trade
 11:44:51 - 27-May-25
Unknown* 1 3.59 SI Trade
 14:10:08 - 22-May-25
Unknown* 1 3.58 SI Trade
 10:17:36 - 22-May-25
Unknown* 2 3.46 SI Trade
 15:50:11 - 21-May-25
Unknown* 3 3.58 SI Trade
 11:20:38 - 21-May-25
Unknown* 106 3.02 OTC Trade
 17:46:33 - 28-Apr-25
Unknown* 554 2.99 OTC Trade
 17:56:17 - 25-Apr-25
Unknown* 1 3.28 SI Trade
 09:01:34 - 11-Apr-25
Unknown* 0 2.98 SI Trade
 10:05:59 - 07-Apr-25
Unknown* 1 3.04 SI Trade
 08:49:20 - 07-Apr-25
Unknown* 1 3.30 SI Trade
 16:16:43 - 03-Apr-25
Unknown* 319 3.50 OTC Trade
 17:43:21 - 01-Apr-25
FTSE 100 Latest
Value10,497.29
Change24.84