| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 184.28661 | OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 120 | 183.49196 | OTC Trade |
17:20:22 - 22-Sep-25 |
| Unknown* | 1 | 183.40 | OTC Trade |
17:12:13 - 22-Sep-25 |
| Unknown* | 92 | 184.27753 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 1 | 182.80274 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 1 | 184.20 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 70 | 184.20 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 5 | 184.20 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 237 | 184.20 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 10 | 184.20 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 74 | 184.20 | SI Trade |
16:04:28 - 22-Sep-25 |
| Unknown* | 147 | 184.20 | SI Trade |
15:02:08 - 22-Sep-25 |
| Unknown* | 12 | 184.40 | SI Trade |
14:47:47 - 22-Sep-25 |
| Unknown* | 3 | 184.40 | SI Trade |
14:33:51 - 22-Sep-25 |
| Unknown* | 2 | 184.60 | SI Trade |
13:11:39 - 22-Sep-25 |
| Unknown* | 2 | 184.60 | SI Trade |
12:15:37 - 22-Sep-25 |
| Unknown* | 34 | 184.00 | OTC Trade |
10:28:31 - 22-Sep-25 |
| Unknown* | 51 | 184.00 | OTC Trade |
10:12:57 - 22-Sep-25 |
| Unknown* | 1 | 183.80 | SI Trade |
10:11:01 - 22-Sep-25 |
| Unknown* | 2 | 183.60 | SI Trade |
09:10:09 - 22-Sep-25 |
| Unknown* | 2 | 183.40 | SI Trade |
08:48:24 - 22-Sep-25 |
| Unknown* | 2 | 183.40 | OTC Trade |
08:48:24 - 22-Sep-25 |
| Unknown* | 2 | 183.40 | SI Trade |
08:48:07 - 22-Sep-25 |
| Unknown* | 2 | 183.40 | OTC Trade |
08:48:07 - 22-Sep-25 |
| Unknown* | 1 | 183.20 | SI Trade |
08:46:30 - 22-Sep-25 |
| Unknown* | 2 | 183.60 | SI Trade |
08:39:34 - 22-Sep-25 |
| Unknown* | 1 | 182.20 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 10 | 183.23832 | OTC Trade |
18:28:30 - 19-Sep-25 |
| Unknown* | 3 | 182.73333 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 111 | 183.40919 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 3,852 | 183.41834 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 3,059 | 183.41834 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 164 | 183.39634 | OTC Trade |
17:21:41 - 19-Sep-25 |
| Unknown* | 433 | 182.70717 | OTC Trade |
17:10:57 - 19-Sep-25 |
| Unknown* | 31 | 182.64968 | OTC Trade |
17:05:36 - 19-Sep-25 |
| Unknown* | 2 | 182.80 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 27 | 183.38166 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 136 | 183.40 | Ordinary |
16:37:03 - 19-Sep-25 |
| Unknown* | 27 | 183.40 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 27 | 183.40 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 463 | 183.40 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1 | 182.80 | OTC Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 1 | 182.80 | OTC Trade |
16:19:57 - 19-Sep-25 |
| Unknown* | 1 | 182.60 | OTC Trade |
16:12:59 - 19-Sep-25 |
| Unknown* | 1 | 182.60 | OTC Trade |
16:12:55 - 19-Sep-25 |
| Unknown* | 13 | 182.60 | SI Trade |
16:07:30 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
15:41:37 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
15:40:03 - 19-Sep-25 |
| Unknown* | 2 | 182.50 | OTC Trade |
15:36:25 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
15:36:25 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
15:35:02 - 19-Sep-25 |
| Unknown* | 2 | 182.60 | OTC Trade |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | 182.60 | OTC Trade |
15:25:43 - 19-Sep-25 |
| Unknown* | 2 | 182.60 | OTC Trade |
15:18:32 - 19-Sep-25 |
| Unknown* | 1 | 182.70 | OTC Trade |
15:18:22 - 19-Sep-25 |
| Unknown* | 39 | 182.92744 | OTC Trade |
15:16:08 - 19-Sep-25 |
| Unknown* | 2 | 182.60 | OTC Trade |
15:09:32 - 19-Sep-25 |
| Unknown* | 2 | 182.80 | OTC Trade |
15:09:28 - 19-Sep-25 |
| Unknown* | 2 | 182.80 | OTC Trade |
15:04:32 - 19-Sep-25 |
| Unknown* | 2 | 183.00 | OTC Trade |
15:02:32 - 19-Sep-25 |
| Unknown* | 2 | 183.00 | OTC Trade |
14:58:42 - 19-Sep-25 |
| Unknown* | 2 | 182.82532 | OTC Trade |
14:55:02 - 19-Sep-25 |
| Unknown* | 7 | 182.80 | OTC Trade |
14:53:24 - 19-Sep-25 |
| Unknown* | 2 | 182.80 | OTC Trade |
14:53:03 - 19-Sep-25 |
| Unknown* | 1 | 182.80 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 3 | 183.00 | OTC Trade |
14:39:00 - 19-Sep-25 |
| Unknown* | 1 | 183.00 | OTC Trade |
14:36:55 - 19-Sep-25 |
| Unknown* | 1 | 183.00 | OTC Trade |
14:36:30 - 19-Sep-25 |
| Unknown* | 1 | 183.00 | OTC Trade |
14:36:17 - 19-Sep-25 |
| Unknown* | 2 | 183.40 | OTC Trade |
14:28:30 - 19-Sep-25 |
| Unknown* | 1 | 183.40 | OTC Trade |
14:28:10 - 19-Sep-25 |
| Unknown* | 2 | 183.25169 | OTC Trade |
14:27:20 - 19-Sep-25 |
| Unknown* | 1 | 183.20 | OTC Trade |
14:25:00 - 19-Sep-25 |
| Unknown* | 3 | 183.20 | OTC Trade |
14:22:50 - 19-Sep-25 |
| Unknown* | 1 | 183.36364 | OTC Trade |
14:22:30 - 19-Sep-25 |
| Unknown* | 2 | 183.39286 | OTC Trade |
14:19:00 - 19-Sep-25 |
| Unknown* | 1 | 183.39286 | OTC Trade |
14:18:10 - 19-Sep-25 |
| Unknown* | 2 | 183.00 | OTC Trade |
14:15:59 - 19-Sep-25 |
| Unknown* | 1 | 182.90707 | OTC Trade |
14:15:00 - 19-Sep-25 |
| Unknown* | 2 | 182.40 | OTC Trade |
14:03:00 - 19-Sep-25 |
| Unknown* | 2 | 182.40 | OTC Trade |
14:00:44 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
13:53:30 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
13:49:10 - 19-Sep-25 |
| Unknown* | 1 | 182.60 | OTC Trade |
13:45:20 - 19-Sep-25 |
| Unknown* | 1 | 182.60 | OTC Trade |
13:42:10 - 19-Sep-25 |
| Unknown* | 1 | 182.60 | OTC Trade |
13:39:00 - 19-Sep-25 |
| Unknown* | 5 | 182.60 | OTC Trade |
13:38:41 - 19-Sep-25 |
| Unknown* | 1 | 182.72193 | OTC Trade |
13:36:08 - 19-Sep-25 |
| Unknown* | 1 | 183.00 | OTC Trade |
13:33:00 - 19-Sep-25 |
| Unknown* | 3 | 182.80 | OTC Trade |
13:30:01 - 19-Sep-25 |
| Unknown* | 1 | 182.80 | OTC Trade |
13:29:40 - 19-Sep-25 |
| Unknown* | 40 | 182.5715 | OTC Trade |
13:28:09 - 19-Sep-25 |
| Unknown* | 1 | 182.80 | OTC Trade |
13:24:50 - 19-Sep-25 |
| Unknown* | 1 | 182.80 | OTC Trade |
13:22:11 - 19-Sep-25 |
| Unknown* | 1 | 182.20 | OTC Trade |
13:14:01 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | OTC Trade |
13:09:05 - 19-Sep-25 |
| Unknown* | 26 | 182.60 | SI Trade |
12:57:53 - 19-Sep-25 |
| Unknown* | 36 | 182.40 | OTC Trade |
12:51:40 - 19-Sep-25 |
| Unknown* | 123 | 181.80 | OTC Trade |
12:50:45 - 19-Sep-25 |
| Unknown* | 2 | 182.00 | OTC Trade |
12:14:36 - 19-Sep-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
11:47:03 - 19-Sep-25 |
| Unknown* | 3 | 182.00 | OTC Trade |
11:18:00 - 19-Sep-25 |
| Unknown* | 2 | 182.20 | OTC Trade |
11:15:00 - 19-Sep-25 |
| Unknown* | 1 | 182.20 | OTC Trade |
11:13:00 - 19-Sep-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
11:09:11 - 19-Sep-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
11:05:20 - 19-Sep-25 |
| Unknown* | 30 | 182.20 | SI Trade |
10:59:37 - 19-Sep-25 |
| Unknown* | 46 | 182.20 | SI Trade |
10:57:38 - 19-Sep-25 |
| Unknown* | 3 | 182.00 | OTC Trade |
10:56:39 - 19-Sep-25 |
| Unknown* | 56 | 182.00 | OTC Trade |
10:56:04 - 19-Sep-25 |
| Unknown* | 46 | 182.20 | SI Trade |
10:53:34 - 19-Sep-25 |
| Unknown* | 47 | 182.30 | SI Trade |
10:51:32 - 19-Sep-25 |
| Unknown* | 10 | 182.20 | SI Trade |
10:50:01 - 19-Sep-25 |
| Unknown* | 5 | 182.40 | SI Trade |
10:45:55 - 19-Sep-25 |
| Unknown* | 93 | 182.20 | OTC Trade |
10:36:47 - 19-Sep-25 |
| Unknown* | 8 | 182.40 | SI Trade |
10:25:35 - 19-Sep-25 |
| Unknown* | 8 | 182.30 | SI Trade |
10:06:16 - 19-Sep-25 |
| Unknown* | 1 | 182.40 | SI Trade |
10:00:00 - 19-Sep-25 |
| Unknown* | 65 | 182.1282 | OTC Trade |
17:31:13 - 18-Sep-25 |
| Unknown* | 41 | 182.20 | OTC Trade |
17:10:11 - 18-Sep-25 |
| Unknown* | 3,428 | 182.20 | OTC Trade |
17:10:04 - 18-Sep-25 |
| Unknown* | 149 | 182.03622 | OTC Trade |
17:03:15 - 18-Sep-25 |
| Unknown* | 420 | 182.20 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 46 | 182.20 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 1 | 182.00 | SI Trade |
15:22:08 - 18-Sep-25 |
| Unknown* | 0 | 181.80 | SI Trade |
14:20:29 - 18-Sep-25 |
| Unknown* | 10 | 181.60 | SI Trade |
14:14:23 - 18-Sep-25 |
| Unknown* | 1 | 181.80 | SI Trade |
13:23:23 - 18-Sep-25 |
| Unknown* | 7 | 181.80 | SI Trade |
13:12:12 - 18-Sep-25 |
| Unknown* | 243 | 181.80 | OTC Trade |
12:57:17 - 18-Sep-25 |
| Unknown* | 1 | 181.60 | SI Trade |
12:29:41 - 18-Sep-25 |
| Unknown* | 1 | 181.60 | OTC Trade |
12:20:51 - 18-Sep-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
12:14:05 - 18-Sep-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
12:08:31 - 18-Sep-25 |
| Unknown* | 6 | 182.00 | SI Trade |
12:08:18 - 18-Sep-25 |
| Unknown* | 11 | 182.20 | SI Trade |
12:00:05 - 18-Sep-25 |
| Unknown* | 18 | 182.20 | OTC Trade |
12:00:00 - 18-Sep-25 |
| Unknown* | 3 | 182.20 | SI Trade |
11:59:58 - 18-Sep-25 |
| Unknown* | 1 | 182.00 | OTC Trade |
11:57:01 - 18-Sep-25 |
| Unknown* | 3 | 182.20 | SI Trade |
11:52:15 - 18-Sep-25 |
| Unknown* | 1 | 182.20 | OTC Trade |
11:45:01 - 18-Sep-25 |
| Unknown* | 5 | 182.30 | SI Trade |
11:42:09 - 18-Sep-25 |
| Unknown* | 1 | 182.17619 | OTC Trade |
11:32:41 - 18-Sep-25 |
| Unknown* | 1 | 182.575 | OTC Trade |
11:09:05 - 18-Sep-25 |
| Unknown* | 6 | 182.60 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 1 | 182.4716 | OTC Trade |
11:00:11 - 18-Sep-25 |
| Unknown* | 5 | 182.60 | SI Trade |
10:52:12 - 18-Sep-25 |
| Unknown* | 7 | 182.50 | SI Trade |
10:49:30 - 18-Sep-25 |
| Unknown* | 5 | 182.70 | SI Trade |
10:27:01 - 18-Sep-25 |
| Unknown* | 18 | 182.60 | SI Trade |
10:01:54 - 18-Sep-25 |
| Unknown* | 5 | 181.40 | SI Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 0 | 182.20 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 345 | 182.60 | OTC Trade |
17:13:52 - 17-Sep-25 |
| Unknown* | 736 | 182.59863 | OTC Trade |
17:04:48 - 17-Sep-25 |
| Unknown* | 232 | 182.58053 | OTC Trade |
17:03:03 - 17-Sep-25 |
| Unknown* | 53 | 182.60 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 47 | 182.60 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 502 | 182.60 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 2 | 182.50 | SI Trade |
16:07:35 - 17-Sep-25 |
| Unknown* | 1 | 182.50 | SI Trade |
16:06:04 - 17-Sep-25 |
| Unknown* | 2 | 182.40 | SI Trade |
15:35:40 - 17-Sep-25 |
| Unknown* | 24 | 182.40 | SI Trade |
15:34:13 - 17-Sep-25 |
| Unknown* | 6 | 182.40 | SI Trade |
15:33:41 - 17-Sep-25 |
| Unknown* | 2 | 182.50 | SI Trade |
15:09:04 - 17-Sep-25 |
| Unknown* | 1 | 182.40 | SI Trade |
15:06:17 - 17-Sep-25 |
| Unknown* | 8 | 182.80 | SI Trade |
14:51:53 - 17-Sep-25 |
| Unknown* | 9 | 182.80 | SI Trade |
14:24:01 - 17-Sep-25 |
| Unknown* | 3 | 182.80 | SI Trade |
14:24:01 - 17-Sep-25 |
| Unknown* | 193 | 182.60 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 193 | 182.60 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 6 | 182.40 | SI Trade |
13:59:01 - 17-Sep-25 |
| Unknown* | 2 | 182.80 | SI Trade |
13:33:44 - 17-Sep-25 |
| Unknown* | 23 | 183.00 | SI Trade |
10:02:12 - 17-Sep-25 |
| Unknown* | 43 | 182.64751 | OTC Trade |
17:22:05 - 16-Sep-25 |
| Unknown* | 707 | 182.79635 | OTC Trade |
17:18:57 - 16-Sep-25 |
| Unknown* | 103 | 182.80 | OTC Trade |
17:13:38 - 16-Sep-25 |
| Unknown* | 255 | 183.62372 | OTC Trade |
17:13:36 - 16-Sep-25 |
| Unknown* | 2 | 183.60 | OTC Trade |
17:04:53 - 16-Sep-25 |
| Unknown* | 23 | 182.80 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 1,157 | 182.80 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 324 | 182.80 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 2 | 182.59962 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 28 | 182.60 | OTC Trade |
16:19:00 - 16-Sep-25 |
| Unknown* | 2 | 182.80 | OTC Trade |
16:15:58 - 16-Sep-25 |
| Unknown* | 1 | 182.79602 | OTC Trade |
16:13:18 - 16-Sep-25 |
| Unknown* | 2 | 182.80 | SI Trade |
16:11:06 - 16-Sep-25 |
| Unknown* | 2 | 182.80 | SI Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 10 | 182.80 | SI Trade |
16:10:46 - 16-Sep-25 |
| Unknown* | 1 | 182.60 | OTC Trade |
16:10:14 - 16-Sep-25 |
| Unknown* | 2 | 182.80 | SI Trade |
16:08:25 - 16-Sep-25 |
| Unknown* | 2 | 183.20 | OTC Trade |
15:16:38 - 16-Sep-25 |
| Unknown* | 2 | 183.20 | OTC Trade |
15:13:00 - 16-Sep-25 |
| Unknown* | 53 | 183.20 | OTC Trade |
15:10:07 - 16-Sep-25 |
| Unknown* | 23 | 183.20 | OTC Trade |
15:10:07 - 16-Sep-25 |
| Unknown* | 1 | 183.40 | OTC Trade |
15:09:05 - 16-Sep-25 |
| Unknown* | 1 | 183.20 | SI Trade |
15:08:53 - 16-Sep-25 |
| Unknown* | 5 | 183.40 | OTC Trade |
15:04:03 - 16-Sep-25 |
| Unknown* | 5 | 183.40 | OTC Trade |
15:02:43 - 16-Sep-25 |
| Unknown* | 5 | 183.40 | OTC Trade |
15:01:23 - 16-Sep-25 |
| Unknown* | 5 | 183.40 | OTC Trade |
15:00:03 - 16-Sep-25 |