Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allreal Holding (0QPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 228.5342 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 2 228.535 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 74 227.89189 OTC Trade
 18:28:39 - 02-Apr-26
Unknown* 8 228.00 SI Trade
Negotiated Trade
 17:33:20 - 02-Apr-26
Unknown* 17 228.5341 OTC Trade
 17:19:56 - 02-Apr-26
Unknown* 19 228.50 OTC Trade
 17:19:53 - 02-Apr-26
Unknown* 4 228.50 OTC Trade
 17:19:24 - 02-Apr-26
Unknown* 1 228.53 OTC Trade
 17:18:48 - 02-Apr-26
Unknown* 19 228.5342 OTC Trade
 17:17:30 - 02-Apr-26
Unknown* 15 228.534 OTC Trade
 17:16:29 - 02-Apr-26
Unknown* 5 228.534 OTC Trade
 17:16:29 - 02-Apr-26
Unknown* 7 228.5343 OTC Trade
 17:15:32 - 02-Apr-26
Unknown* 78 228.50 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 421 227.99829 OTC Trade
 17:06:45 - 02-Apr-26
Unknown* 44 227.64319 OTC Trade
 17:06:27 - 02-Apr-26
Unknown* 43 227.99767 OTC Trade
 17:05:55 - 02-Apr-26
Unknown* 126 228.50 OTC Trade
 16:48:27 - 02-Apr-26
Unknown* 21 228.50 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 71 228.50 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 5 228.50 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 2 228.50 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 8 228.50 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 4 228.50 SI Trade
 16:19:48 - 02-Apr-26
Unknown* 0 228.50 SI Trade
 16:03:51 - 02-Apr-26
Unknown* 21 228.00 SI Trade
 15:55:02 - 02-Apr-26
Unknown* 3 228.00 SI Trade
 15:33:15 - 02-Apr-26
Unknown* 0 228.00 SI Trade
 15:32:39 - 02-Apr-26
Unknown* 12 227.50 SI Trade
 15:03:45 - 02-Apr-26
Unknown* 61 227.50 SI Trade
 14:49:18 - 02-Apr-26
Unknown* 4 227.50 SI Trade
 14:41:47 - 02-Apr-26
Unknown* 92 227.50 SI Trade
 14:30:39 - 02-Apr-26
Unknown* 40 227.75 SI Trade
 14:30:33 - 02-Apr-26
Unknown* 126 228.00 SI Trade
 13:57:21 - 02-Apr-26
Unknown* 29 227.50 SI Trade
 13:54:18 - 02-Apr-26
Unknown* 29 227.50 OTC Trade
 13:54:18 - 02-Apr-26
Unknown* 26 227.50 SI Trade
 13:36:01 - 02-Apr-26
Unknown* 26 227.50 OTC Trade
 13:36:01 - 02-Apr-26
Unknown* 190 227.50 OTC Trade
 13:30:10 - 02-Apr-26
Unknown* 190 227.50 SI Trade
 13:30:10 - 02-Apr-26
Unknown* 11 228.00 SI Trade
 13:09:43 - 02-Apr-26
Unknown* 11 228.00 OTC Trade
 13:09:43 - 02-Apr-26
Unknown* 19 228.00 SI Trade
 12:28:05 - 02-Apr-26
Unknown* 19 228.00 OTC Trade
 12:28:05 - 02-Apr-26
Unknown* 14 228.00 SI Trade
 12:03:41 - 02-Apr-26
Unknown* 14 228.00 OTC Trade
 12:03:41 - 02-Apr-26
Unknown* 79 228.50 SI Trade
 11:40:21 - 02-Apr-26
Unknown* 10 228.00 OTC Trade
 11:36:33 - 02-Apr-26
Unknown* 10 228.00 SI Trade
 11:36:33 - 02-Apr-26
Unknown* 107 228.50 SI Trade
 11:01:42 - 02-Apr-26
Unknown* 105 229.00 SI Trade
 10:29:10 - 02-Apr-26
Unknown* 0 228.50 SI Trade
 10:25:57 - 02-Apr-26
Unknown* 11 228.00 SI Trade
 10:20:53 - 02-Apr-26
Unknown* 11 228.00 OTC Trade
 10:20:53 - 02-Apr-26
Unknown* 58 228.50 SI Trade
 10:13:25 - 02-Apr-26
Unknown* 18 227.50 OTC Trade
 09:48:53 - 02-Apr-26
Unknown* 18 227.50 SI Trade
 09:48:53 - 02-Apr-26
Unknown* 0 228.50 SI Trade
 09:44:24 - 02-Apr-26
Unknown* 25 228.75 SI Trade
 08:56:58 - 02-Apr-26
Unknown* 0 226.50 SI Trade
 08:04:43 - 02-Apr-26
Unknown* 0 228.50 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 7 227.28571 SI Trade
Negotiated Trade
 19:38:33 - 01-Apr-26
Unknown* 79 227.96582 OTC Trade
 18:00:59 - 01-Apr-26
Unknown* 62 227.96581 OTC Trade
 17:59:36 - 01-Apr-26
Unknown* 1 227.89 OTC Trade
 17:24:21 - 01-Apr-26
Unknown* 135 228.00 OTC Trade
 17:22:15 - 01-Apr-26
Unknown* 298 228.0228 OTC Trade
 17:21:15 - 01-Apr-26
Unknown* 11,943 227.50 SI Trade
 17:20:29 - 01-Apr-26
Unknown* 5,857 227.50 SI Trade
 17:20:29 - 01-Apr-26
Unknown* 133 226.9983 OTC Trade
 17:06:07 - 01-Apr-26
Unknown* 32 227.49781 OTC Trade
 17:05:35 - 01-Apr-26
Unknown* 1 228.00 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 25 228.00 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 8 228.00 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 3 228.00 SI Trade
 16:30:14 - 01-Apr-26
Unknown* 1 228.00 SI Trade
 15:58:50 - 01-Apr-26
Unknown* 12 227.50 SI Trade
 15:38:37 - 01-Apr-26
Unknown* 3 227.00 SI Trade
 14:42:28 - 01-Apr-26
Unknown* 5 227.25 SI Trade
Negotiated Trade
 13:38:24 - 01-Apr-26
Unknown* 89 228.50 SI Trade
 12:56:38 - 01-Apr-26
Unknown* 89 228.50 OTC Trade
 12:56:38 - 01-Apr-26
Unknown* 1 228.00 SI Trade
 12:37:12 - 01-Apr-26
Unknown* 0 228.50 SI Trade
 11:23:12 - 01-Apr-26
Unknown* 10 228.50 SI Trade
 10:24:55 - 01-Apr-26
Unknown* 1 227.50 SI Trade
 10:24:00 - 01-Apr-26
Unknown* 4 228.00 OTC Trade
 09:55:58 - 01-Apr-26
Unknown* 4 228.00 SI Trade
 09:55:58 - 01-Apr-26
Unknown* 6 228.00 SI Trade
 09:42:13 - 01-Apr-26
Unknown* 583 227.50 SI Trade
 09:18:25 - 01-Apr-26
Unknown* 6 227.00 SI Trade
 09:00:44 - 01-Apr-26
Unknown* 4 226.50 SI Trade
 08:50:23 - 01-Apr-26
Unknown* 7 227.00 SI Trade
 08:47:11 - 01-Apr-26
Unknown* 22 228.00 SI Trade
 08:25:18 - 01-Apr-26
Unknown* 28 227.50 SI Trade
 08:23:01 - 01-Apr-26
Unknown* 2 227.00 SI Trade
 08:19:55 - 01-Apr-26
Unknown* 1 227.00 SI Trade
 08:19:43 - 01-Apr-26
Unknown* 1 227.00 SI Trade
 08:11:38 - 01-Apr-26
Unknown* 1 227.00 SI Trade
 08:10:22 - 01-Apr-26
Unknown* 8 227.00 SI Trade
 08:10:00 - 01-Apr-26
Unknown* 6 227.50 SI Trade
 08:06:18 - 01-Apr-26
Unknown* 3 228.00 SI Trade
 08:04:49 - 01-Apr-26
Unknown* 0 229.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 229.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 29 225.7931 OTC Trade
 18:28:40 - 31-Mar-26
Unknown* 8 225.62838 OTC Trade
 18:06:45 - 31-Mar-26
Unknown* 384 225.2719 OTC Trade
 17:47:21 - 31-Mar-26
Unknown* 7 225.71429 SI Trade
Negotiated Trade
 17:32:29 - 31-Mar-26
Unknown* 511 225.86817 OTC Trade
 17:12:29 - 31-Mar-26
Unknown* 37 225.49784 OTC Trade
 17:06:56 - 31-Mar-26
Unknown* 1,327 224.99831 OTC Trade
 17:05:42 - 31-Mar-26
Unknown* 216 225.00 OTC Trade
 16:50:21 - 31-Mar-26
Unknown* 216 225.00 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 5 225.00 Ordinary
 16:38:44 - 31-Mar-26
Unknown* 14 225.00 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 5 225.00 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 11 225.00 OTC Trade
 15:59:59 - 31-Mar-26
Unknown* 11 225.00 SI Trade
 15:59:59 - 31-Mar-26
Unknown* 12 225.00 OTC Trade
 15:21:44 - 31-Mar-26
Unknown* 12 225.00 SI Trade
 15:21:44 - 31-Mar-26
Unknown* 34 225.50 SI Trade
 14:59:51 - 31-Mar-26
Unknown* 31 225.50 SI Trade
 14:59:37 - 31-Mar-26
Unknown* 31 225.50 SI Trade
 14:59:24 - 31-Mar-26
Unknown* 32 225.50 SI Trade
 14:59:08 - 31-Mar-26
Unknown* 35 225.50 SI Trade
 14:58:50 - 31-Mar-26
Unknown* 30 225.50 SI Trade
 14:58:37 - 31-Mar-26
Unknown* 31 225.50 OTC Trade
 14:58:23 - 31-Mar-26
Unknown* 31 225.50 SI Trade
 14:58:23 - 31-Mar-26
Unknown* 33 225.50 OTC Trade
 14:58:12 - 31-Mar-26
Unknown* 33 225.50 SI Trade
 14:58:12 - 31-Mar-26
Unknown* 37 225.50 OTC Trade
 14:58:09 - 31-Mar-26
Unknown* 37 225.50 SI Trade
 14:58:09 - 31-Mar-26
Unknown* 4 225.50 OTC Trade
 14:57:34 - 31-Mar-26
Unknown* 4 225.50 SI Trade
 14:57:34 - 31-Mar-26
Unknown* 1,216 225.50 SI Trade
 13:43:37 - 31-Mar-26
Unknown* 31 226.50 SI Trade
 12:45:10 - 31-Mar-26
Unknown* 354 225.50 SI Trade
 12:21:53 - 31-Mar-26
Unknown* 3 226.00 SI Trade
 09:26:09 - 31-Mar-26
Unknown* 2 226.00 SI Trade
 09:26:09 - 31-Mar-26
Unknown* 12 226.50 SI Trade
 09:26:09 - 31-Mar-26
Unknown* 1 226.00 SI Trade
 09:21:27 - 31-Mar-26
Unknown* 1 226.00 SI Trade
 09:21:26 - 31-Mar-26
Unknown* 1 226.50 SI Trade
 09:14:25 - 31-Mar-26
Unknown* 1 227.00 SI Trade
 09:08:45 - 31-Mar-26
Unknown* 25 226.00 SI Trade
 08:09:29 - 31-Mar-26
Unknown* 0 227.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 14 225.32481 OTC Trade
 18:03:04 - 30-Mar-26
Unknown* 8 225.875 SI Trade
Negotiated Trade
 17:34:23 - 30-Mar-26
Unknown* 262 225.66243 OTC Trade
 17:09:20 - 30-Mar-26
Unknown* 46 226.00678 OTC Trade
 17:08:22 - 30-Mar-26
Unknown* 1 226.00 OTC Trade
 17:07:22 - 30-Mar-26
Unknown* 254 226.00 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 1 226.00 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 0 226.00 SI Trade
 16:17:52 - 30-Mar-26
Unknown* 4 226.00 SI Trade
 16:16:11 - 30-Mar-26
Unknown* 4 226.00 SI Trade
 16:05:19 - 30-Mar-26
Unknown* 7 226.50 SI Trade
 16:02:14 - 30-Mar-26
Unknown* 2 226.00 SI Trade
 15:59:21 - 30-Mar-26
Unknown* 1 226.50 SI Trade
 15:59:20 - 30-Mar-26
Unknown* 7 226.50 SI Trade
 15:57:12 - 30-Mar-26
Unknown* 30 226.00 SI Trade
 15:52:20 - 30-Mar-26
Unknown* 5 226.00 SI Trade
 15:52:20 - 30-Mar-26
Unknown* 7 226.00 SI Trade
 15:52:18 - 30-Mar-26
Unknown* 4 226.50 SI Trade
 15:52:17 - 30-Mar-26
Unknown* 7 227.00 SI Trade
 15:49:54 - 30-Mar-26
Unknown* 14 226.00 SI Trade
 15:48:03 - 30-Mar-26
Unknown* 16 226.00 SI Trade
 15:48:03 - 30-Mar-26
Unknown* 4 226.00 SI Trade
 15:48:00 - 30-Mar-26
Unknown* 19 226.50 SI Trade
 15:48:00 - 30-Mar-26
Unknown* 12 226.00 SI Trade
 15:48:00 - 30-Mar-26
Unknown* 1 226.50 SI Trade
 15:47:17 - 30-Mar-26
Unknown* 13 226.50 SI Trade
 15:47:11 - 30-Mar-26
Unknown* 4 226.00 SI Trade
 15:46:55 - 30-Mar-26
Unknown* 8 226.00 SI Trade
 15:46:55 - 30-Mar-26
Unknown* 8 226.00 SI Trade
 15:46:55 - 30-Mar-26
Unknown* 20 226.50 SI Trade
 15:46:38 - 30-Mar-26
Unknown* 1 226.00 SI Trade
 15:45:47 - 30-Mar-26
Unknown* 10 226.50 SI Trade
 15:45:46 - 30-Mar-26
Unknown* 4 226.50 SI Trade
 15:45:42 - 30-Mar-26
Unknown* 1 225.50 SI Trade
 15:33:52 - 30-Mar-26
Unknown* 7 226.50 SI Trade
 15:29:55 - 30-Mar-26
Unknown* 1 225.50 SI Trade
 15:20:07 - 30-Mar-26
Unknown* 18 225.50 SI Trade
 15:06:45 - 30-Mar-26
Unknown* 1 225.50 SI Trade
 15:06:45 - 30-Mar-26
Unknown* 22 226.50 SI Trade
 15:06:45 - 30-Mar-26
Unknown* 4 226.50 SI Trade
 15:00:56 - 30-Mar-26
Unknown* 1 225.50 SI Trade
 14:32:34 - 30-Mar-26
Unknown* 18 226.50 SI Trade
 13:49:40 - 30-Mar-26
Unknown* 3 226.50 SI Trade
 13:41:42 - 30-Mar-26
Unknown* 0 224.00 SI Trade
 11:53:59 - 30-Mar-26
Unknown* 1 224.25 SI Trade
 11:18:06 - 30-Mar-26
Unknown* 1 224.00 SI Trade
 11:18:02 - 30-Mar-26
Unknown* 4 224.50 SI Trade
 10:22:26 - 30-Mar-26
Unknown* 5 224.50 OTC Trade
 09:51:35 - 30-Mar-26
Unknown* 5 224.50 SI Trade
 09:51:35 - 30-Mar-26
Unknown* 1 225.00 SI Trade
 08:42:16 - 30-Mar-26
Unknown* 1 223.50 SI Trade
 08:13:21 - 30-Mar-26
Unknown* 0 225.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 181 224.50 OTC Trade
 17:25:26 - 27-Mar-26
Unknown* 15 224.50 OTC Trade
 17:25:26 - 27-Mar-26
Unknown* 4 224.50 OTC Trade
 17:25:24 - 27-Mar-26
Unknown* 655 224.50 OTC Trade
 17:25:11 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50