| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 185.60 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 6 | 185.60 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 14 | 185.60 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 187 | 185.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 22 | 185.20 | SI Trade |
16:05:32 - 21-Jul-25 |
| Unknown* | 7 | 185.20 | SI Trade |
16:03:28 - 21-Jul-25 |
| Unknown* | 2 | 185.40 | SI Trade |
15:50:19 - 21-Jul-25 |
| Unknown* | 1 | 185.40 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 7 | 184.80 | SI Trade |
15:03:15 - 21-Jul-25 |
| Unknown* | 10 | 184.80 | SI Trade |
14:58:26 - 21-Jul-25 |
| Unknown* | 6 | 185.00 | SI Trade |
14:50:46 - 21-Jul-25 |
| Unknown* | 11 | 184.40 | SI Trade |
13:36:20 - 21-Jul-25 |
| Unknown* | 94 | 184.60 | SI Trade |
13:34:42 - 21-Jul-25 |
| Unknown* | 7 | 184.40 | SI Trade |
12:03:28 - 21-Jul-25 |
| Unknown* | 45 | 184.40 | SI Trade |
11:24:18 - 21-Jul-25 |
| Unknown* | 0 | 184.60 | SI Trade |
11:10:27 - 21-Jul-25 |
| Unknown* | 7 | 184.20 | SI Trade |
10:53:39 - 21-Jul-25 |
| Unknown* | 7 | 184.40 | SI Trade |
10:43:23 - 21-Jul-25 |
| Unknown* | 9 | 184.40 | SI Trade |
10:38:18 - 21-Jul-25 |
| Unknown* | 33 | 184.40 | SI Trade |
10:33:04 - 21-Jul-25 |
| Unknown* | 6 | 184.80 | SI Trade |
09:52:05 - 21-Jul-25 |
| Unknown* | 6 | 185.00 | SI Trade |
09:42:17 - 21-Jul-25 |
| Unknown* | 6 | 184.80 | SI Trade |
09:37:29 - 21-Jul-25 |
| Unknown* | 3 | 184.20 | SI Trade |
08:58:39 - 21-Jul-25 |
| Unknown* | 7 | 183.80 | SI Trade |
08:36:00 - 21-Jul-25 |
| Unknown* | 3 | 184.00 | SI Trade |
16:30:02 - 18-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
16:30:02 - 18-Jul-25 |
| Unknown* | 15 | 183.60 | SI Trade |
16:13:18 - 18-Jul-25 |
| Unknown* | 16 | 183.60 | SI Trade |
16:12:43 - 18-Jul-25 |
| Unknown* | 22 | 183.40 | SI Trade |
16:04:58 - 18-Jul-25 |
| Unknown* | 33 | 183.40 | SI Trade |
14:24:01 - 18-Jul-25 |
| Unknown* | 0 | 183.40 | SI Trade |
14:16:03 - 18-Jul-25 |
| Unknown* | 58 | 183.60 | SI Trade |
14:16:00 - 18-Jul-25 |
| Unknown* | 135 | 183.40 | SI Trade |
14:09:02 - 18-Jul-25 |
| Unknown* | 750 | 183.40 | SI Trade |
12:57:41 - 18-Jul-25 |
| Unknown* | 51 | 183.40 | SI Trade |
12:53:03 - 18-Jul-25 |
| Unknown* | 45 | 183.40 | SI Trade |
12:41:33 - 18-Jul-25 |
| Unknown* | 38 | 183.40 | SI Trade |
12:29:44 - 18-Jul-25 |
| Unknown* | 34 | 183.40 | SI Trade |
12:18:20 - 18-Jul-25 |
| Unknown* | 54 | 183.60 | SI Trade |
12:10:21 - 18-Jul-25 |
| Unknown* | 35 | 183.40 | SI Trade |
12:08:03 - 18-Jul-25 |
| Unknown* | 4 | 183.60 | SI Trade |
12:01:07 - 18-Jul-25 |
| Unknown* | 33 | 183.80 | SI Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 37 | 183.60 | SI Trade |
11:59:49 - 18-Jul-25 |
| Unknown* | 41 | 183.80 | SI Trade |
10:59:11 - 18-Jul-25 |
| Unknown* | 3 | 183.40 | SI Trade |
09:40:50 - 18-Jul-25 |
| Unknown* | 26 | 183.30 | SI Trade |
09:12:52 - 18-Jul-25 |
| Unknown* | 4 | 183.40 | SI Trade |
09:07:00 - 18-Jul-25 |
| Unknown* | 1 | 183.50 | SI Trade |
09:01:17 - 18-Jul-25 |
| Unknown* | 2 | 183.20 | SI Trade |
08:58:11 - 18-Jul-25 |
| Unknown* | 6 | 183.30 | SI Trade |
08:57:17 - 18-Jul-25 |
| Unknown* | 625 | 184.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 487 | 184.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 3 | 183.60 | OTC Trade |
16:19:38 - 17-Jul-25 |
| Unknown* | 3 | 183.60 | OTC Trade |
16:19:38 - 17-Jul-25 |
| Unknown* | 5 | 183.60 | OTC Trade |
16:19:34 - 17-Jul-25 |
| Unknown* | 4 | 183.60 | OTC Trade |
16:19:23 - 17-Jul-25 |
| Unknown* | 5 | 183.60 | OTC Trade |
16:18:11 - 17-Jul-25 |
| Unknown* | 5 | 183.60 | OTC Trade |
16:18:11 - 17-Jul-25 |
| Unknown* | 4 | 183.60 | OTC Trade |
16:17:41 - 17-Jul-25 |
| Unknown* | 4 | 183.60 | OTC Trade |
16:17:41 - 17-Jul-25 |
| Unknown* | 22 | 183.60 | OTC Trade |
16:17:01 - 17-Jul-25 |
| Unknown* | 22 | 183.60 | OTC Trade |
16:17:01 - 17-Jul-25 |
| Unknown* | 14 | 183.60 | OTC Trade |
16:15:11 - 17-Jul-25 |
| Unknown* | 41 | 183.60 | OTC Trade |
16:15:06 - 17-Jul-25 |
| Unknown* | 41 | 183.60 | OTC Trade |
16:15:06 - 17-Jul-25 |
| Unknown* | 11 | 183.80 | OTC Trade |
16:12:57 - 17-Jul-25 |
| Unknown* | 21 | 184.00 | OTC Trade |
16:09:03 - 17-Jul-25 |
| Unknown* | 21 | 184.00 | SI Trade |
16:09:03 - 17-Jul-25 |
| Unknown* | 24 | 184.10 | OTC Trade |
16:08:21 - 17-Jul-25 |
| Unknown* | 25 | 184.10 | OTC Trade |
16:08:17 - 17-Jul-25 |
| Unknown* | 1 | 184.10 | OTC Trade |
16:08:16 - 17-Jul-25 |
| Unknown* | 35 | 184.10 | OTC Trade |
16:08:16 - 17-Jul-25 |
| Unknown* | 11 | 184.00 | OTC Trade |
15:58:13 - 17-Jul-25 |
| Unknown* | 11 | 184.00 | OTC Trade |
15:58:13 - 17-Jul-25 |
| Unknown* | 11 | 184.00 | OTC Trade |
15:56:24 - 17-Jul-25 |
| Unknown* | 11 | 184.00 | OTC Trade |
15:52:11 - 17-Jul-25 |
| Unknown* | 11 | 184.00 | OTC Trade |
15:52:11 - 17-Jul-25 |
| Unknown* | 40 | 184.00 | OTC Trade |
15:51:53 - 17-Jul-25 |
| Unknown* | 40 | 184.00 | OTC Trade |
15:51:53 - 17-Jul-25 |
| Unknown* | 22 | 184.40 | SI Trade |
15:34:07 - 17-Jul-25 |
| Unknown* | 11 | 184.20 | OTC Trade |
15:33:28 - 17-Jul-25 |
| Unknown* | 8 | 184.40 | SI Trade |
15:05:17 - 17-Jul-25 |
| Unknown* | 26 | 184.40 | SI Trade |
15:01:48 - 17-Jul-25 |
| Unknown* | 17 | 184.40 | SI Trade |
13:03:07 - 17-Jul-25 |
| Unknown* | 19 | 184.20 | SI Trade |
13:01:28 - 17-Jul-25 |
| Unknown* | 4 | 184.40 | SI Trade |
12:48:20 - 17-Jul-25 |
| Unknown* | 55 | 184.40 | SI Trade |
12:44:30 - 17-Jul-25 |
| Unknown* | 4 | 184.00 | SI Trade |
09:48:02 - 17-Jul-25 |
| Unknown* | 4 | 184.00 | SI Trade |
09:48:02 - 17-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
09:48:02 - 17-Jul-25 |
| Unknown* | 28 | 184.70 | SI Trade |
09:41:05 - 17-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
08:12:12 - 17-Jul-25 |
| Unknown* | 676 | 184.40 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 113 | 184.40 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 9 | 183.80 | SI Trade |
16:17:36 - 16-Jul-25 |
| Unknown* | 4 | 184.00 | SI Trade |
16:15:15 - 16-Jul-25 |
| Unknown* | 6 | 184.00 | SI Trade |
16:07:29 - 16-Jul-25 |
| Unknown* | 2 | 184.00 | SI Trade |
16:05:55 - 16-Jul-25 |
| Unknown* | 11 | 184.00 | SI Trade |
16:03:13 - 16-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
16:00:08 - 16-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
16:00:08 - 16-Jul-25 |
| Unknown* | 2 | 184.00 | SI Trade |
15:53:54 - 16-Jul-25 |
| Unknown* | 2 | 184.00 | SI Trade |
15:53:54 - 16-Jul-25 |
| Unknown* | 2 | 184.00 | SI Trade |
15:53:54 - 16-Jul-25 |
| Unknown* | 2 | 184.00 | SI Trade |
15:53:54 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | OTC Trade |
15:42:58 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:42:58 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | OTC Trade |
15:34:50 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:34:50 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | OTC Trade |
15:33:58 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:33:58 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | OTC Trade |
15:32:54 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:32:54 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | OTC Trade |
15:32:46 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:32:46 - 16-Jul-25 |
| Unknown* | 8 | 184.00 | OTC Trade |
15:32:29 - 16-Jul-25 |
| Unknown* | 8 | 184.00 | SI Trade |
15:32:29 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:10:34 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:10:25 - 16-Jul-25 |
| Unknown* | 9 | 184.00 | SI Trade |
15:10:17 - 16-Jul-25 |
| Unknown* | 45 | 184.40 | SI Trade |
15:02:23 - 16-Jul-25 |
| Unknown* | 38 | 184.40 | SI Trade |
15:01:53 - 16-Jul-25 |
| Unknown* | 11 | 183.80 | SI Trade |
13:02:19 - 16-Jul-25 |
| Unknown* | 76 | 184.40 | SI Trade |
12:33:38 - 16-Jul-25 |
| Unknown* | 86 | 184.40 | SI Trade |
12:24:23 - 16-Jul-25 |
| Unknown* | 0 | 184.80 | SI Trade |
11:52:18 - 16-Jul-25 |
| Unknown* | 100 | 184.90 | SI Trade |
10:17:55 - 16-Jul-25 |
| Unknown* | 100 | 184.90 | SI Trade |
10:17:51 - 16-Jul-25 |
| Unknown* | 169 | 184.80 | SI Trade |
10:04:50 - 16-Jul-25 |
| Unknown* | 16 | 185.00 | SI Trade |
09:59:40 - 16-Jul-25 |
| Unknown* | 176 | 185.00 | SI Trade |
09:54:21 - 16-Jul-25 |
| Unknown* | 42 | 183.40 | SI Trade |
08:24:04 - 16-Jul-25 |
| Unknown* | 19 | 183.80 | SI Trade |
08:21:58 - 16-Jul-25 |
| Unknown* | 5 | 183.80 | SI Trade |
08:21:58 - 16-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
08:17:03 - 16-Jul-25 |
| Unknown* | 1 | 184.20 | SI Trade |
08:14:03 - 16-Jul-25 |
| Unknown* | 38 | 184.20 | SI Trade |
08:14:03 - 16-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
08:11:02 - 16-Jul-25 |
| Unknown* | 46 | 184.00 | SI Trade |
08:06:02 - 16-Jul-25 |
| Unknown* | 1 | 184.00 | SI Trade |
08:06:02 - 16-Jul-25 |
| Unknown* | 1 | 184.40 | SI Trade |
08:04:01 - 16-Jul-25 |
| Unknown* | 2 | 184.60 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 184.80 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 65 | 184.60 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 433 | 185.20 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 81 | 185.20 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 209 | 185.20 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 40 | 185.20 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 4 | 185.20 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 1 | 185.20 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 6 | 184.20 | OTC Trade |
16:16:45 - 15-Jul-25 |
| Unknown* | 6 | 184.20 | OTC Trade |
16:16:45 - 15-Jul-25 |
| Unknown* | 33 | 184.40 | OTC Trade |
16:14:57 - 15-Jul-25 |
| Unknown* | 33 | 184.40 | SI Trade |
16:14:56 - 15-Jul-25 |
| Unknown* | 4 | 185.60 | SI Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 8 | 185.60 | SI Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 1 | 185.60 | SI Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 40 | 185.60 | OTC Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 7 | 185.60 | OTC Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 2 | 185.40 | SI Trade |
16:19:58 - 14-Jul-25 |
| Unknown* | 8 | 185.30 | SI Trade |
16:01:44 - 14-Jul-25 |
| Unknown* | 61 | 185.30 | SI Trade |
15:42:32 - 14-Jul-25 |
| Unknown* | 7 | 185.30 | SI Trade |
15:29:22 - 14-Jul-25 |
| Unknown* | 2 | 185.30 | SI Trade |
15:29:22 - 14-Jul-25 |
| Unknown* | 55 | 185.50 | OTC Trade |
14:58:26 - 14-Jul-25 |
| Unknown* | 9 | 185.40 | SI Trade |
14:50:20 - 14-Jul-25 |
| Unknown* | 13 | 185.40 | SI Trade |
14:49:59 - 14-Jul-25 |
| Unknown* | 56 | 185.30 | SI Trade |
14:45:22 - 14-Jul-25 |
| Unknown* | 141 | 185.40 | SI Trade |
14:44:00 - 14-Jul-25 |
| Unknown* | 12 | 185.00 | SI Trade |
14:06:35 - 14-Jul-25 |
| Unknown* | 92 | 184.40 | SI Trade |
10:39:14 - 14-Jul-25 |
| Unknown* | 33 | 184.40 | SI Trade |
10:36:59 - 14-Jul-25 |
| Unknown* | 5 | 185.40 | SI Trade |
10:32:50 - 14-Jul-25 |
| Unknown* | 0 | 185.80 | SI Trade |
09:45:46 - 14-Jul-25 |
| Unknown* | 64 | 185.40 | SI Trade |
09:42:19 - 14-Jul-25 |
| Unknown* | 35 | 185.00 | SI Trade |
09:39:15 - 14-Jul-25 |
| Unknown* | 13 | 183.80 | OTC Trade |
16:31:47 - 11-Jul-25 |
| Unknown* | 1 | 183.00 | SI Trade |
16:17:40 - 11-Jul-25 |
| Unknown* | 9 | 183.20 | SI Trade |
15:57:42 - 11-Jul-25 |
| Unknown* | 9 | 183.40 | SI Trade |
15:22:54 - 11-Jul-25 |
| Unknown* | 51 | 183.20 | SI Trade |
15:09:35 - 11-Jul-25 |
| Unknown* | 29 | 183.20 | SI Trade |
14:49:44 - 11-Jul-25 |
| Unknown* | 1 | 183.20 | SI Trade |
14:40:36 - 11-Jul-25 |
| Unknown* | 27 | 183.40 | SI Trade |
14:30:31 - 11-Jul-25 |
| Unknown* | 18 | 182.00 | SI Trade |
13:36:06 - 11-Jul-25 |
| Unknown* | 28 | 182.00 | SI Trade |
13:23:11 - 11-Jul-25 |
| Unknown* | 3 | 182.00 | OTC Trade |
13:19:09 - 11-Jul-25 |
| Unknown* | 3 | 182.00 | OTC Trade |
13:19:09 - 11-Jul-25 |
| Unknown* | 41 | 182.20 | SI Trade |
13:19:04 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:18:51 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:18:51 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:16:58 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:16:58 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:15:01 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:15:01 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:13:04 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | SI Trade |
13:13:04 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | SI Trade |
13:11:06 - 11-Jul-25 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:11:06 - 11-Jul-25 |