| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 199.20 | SI Trade |
12:26:43 - 18-Dec-25 |
| Unknown* | 13 | 199.60 | SI Trade |
10:50:53 - 18-Dec-25 |
| Unknown* | 1 | 200.00 | SI Trade |
09:58:55 - 18-Dec-25 |
| Unknown* | 0 | 199.80 | SI Trade |
09:18:10 - 18-Dec-25 |
| Unknown* | 6 | 197.8914 | OTC Trade |
17:43:27 - 17-Dec-25 |
| Unknown* | 2 | 198.40 | SI Trade Negotiated Trade |
17:33:20 - 17-Dec-25 |
| Unknown* | 530 | 197.62946 | OTC Trade |
17:10:33 - 17-Dec-25 |
| Unknown* | 311 | 197.79852 | OTC Trade |
17:08:56 - 17-Dec-25 |
| Unknown* | 148 | 198.12507 | OTC Trade |
17:06:31 - 17-Dec-25 |
| Unknown* | 43 | 197.80 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 16 | 197.80 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 3 | 198.00 | SI Trade |
14:46:19 - 17-Dec-25 |
| Unknown* | 2 | 198.00 | OTC Trade |
14:42:40 - 17-Dec-25 |
| Unknown* | 19 | 197.40 | OTC Trade |
13:57:46 - 17-Dec-25 |
| Unknown* | 12 | 196.26963 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 13 | 196.16692 | OTC Trade |
17:11:25 - 16-Dec-25 |
| Unknown* | 1,426 | 196.19853 | OTC Trade |
17:08:40 - 16-Dec-25 |
| Unknown* | 675 | 195.90846 | OTC Trade |
17:05:22 - 16-Dec-25 |
| Unknown* | 38 | 196.09768 | OTC Trade |
16:47:43 - 16-Dec-25 |
| Unknown* | 10 | 196.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 1 | 196.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 0 | 196.40 | SI Trade |
16:19:32 - 16-Dec-25 |
| Unknown* | 18 | 196.00 | SI Trade |
16:03:32 - 16-Dec-25 |
| Unknown* | 115 | 196.20 | SI Trade |
15:57:52 - 16-Dec-25 |
| Unknown* | 1 | 196.20 | SI Trade |
15:52:29 - 16-Dec-25 |
| Unknown* | 1 | 196.20 | SI Trade |
15:46:43 - 16-Dec-25 |
| Unknown* | 1 | 196.20 | SI Trade |
15:36:12 - 16-Dec-25 |
| Unknown* | 9 | 196.20 | SI Trade |
15:34:28 - 16-Dec-25 |
| Unknown* | 201 | 196.40 | SI Trade |
15:14:26 - 16-Dec-25 |
| Unknown* | 1 | 196.40 | SI Trade |
14:58:16 - 16-Dec-25 |
| Unknown* | 1 | 196.40 | SI Trade |
14:15:49 - 16-Dec-25 |
| Unknown* | 1 | 196.00 | SI Trade |
13:23:18 - 16-Dec-25 |
| Unknown* | 1 | 195.60 | SI Trade |
11:14:19 - 16-Dec-25 |
| Unknown* | 5 | 196.00 | SI Trade |
09:49:35 - 16-Dec-25 |
| Unknown* | 5 | 196.00 | OTC Trade |
09:49:35 - 16-Dec-25 |
| Unknown* | 8 | 196.00 | SI Trade |
08:26:02 - 16-Dec-25 |
| Unknown* | 0 | 196.40 | SI Trade |
08:26:02 - 16-Dec-25 |
| Unknown* | 0 | 197.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 197.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 356 | 197.18167 | OTC Trade |
17:19:55 - 15-Dec-25 |
| Unknown* | 1,278 | 195.99853 | OTC Trade |
17:08:42 - 15-Dec-25 |
| Unknown* | 40 | 196.928 | OTC Trade |
17:06:21 - 15-Dec-25 |
| Unknown* | 1 | 197.00 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 100 | 197.60 | SI Trade |
13:10:20 - 15-Dec-25 |
| Unknown* | 5 | 197.40 | SI Trade |
13:05:32 - 15-Dec-25 |
| Unknown* | 7 | 197.20 | SI Trade |
11:22:07 - 15-Dec-25 |
| Unknown* | 4 | 197.60 | SI Trade |
11:09:05 - 15-Dec-25 |
| Unknown* | 4 | 197.60 | OTC Trade |
11:09:05 - 15-Dec-25 |
| Unknown* | 0 | 195.80 | SI Trade |
08:30:00 - 15-Dec-25 |
| Unknown* | 0 | 195.40 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 195.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 195.40 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1,426 | 194.72785 | OTC Trade |
17:08:54 - 12-Dec-25 |
| Unknown* | 50 | 193.95 | OTC Trade |
17:06:49 - 12-Dec-25 |
| Unknown* | 1,541 | 194.79854 | OTC Trade |
17:03:05 - 12-Dec-25 |
| Unknown* | 8 | 194.80 | SI Trade |
16:31:13 - 12-Dec-25 |
| Unknown* | 1 | 195.40 | SI Trade |
14:15:03 - 12-Dec-25 |
| Unknown* | 4,765 | 194.00 | OTC Trade |
10:48:01 - 12-Dec-25 |
| Unknown* | 4,765 | 194.00 | OTC Trade |
10:48:01 - 12-Dec-25 |
| Unknown* | 170 | 193.60 | SI Trade |
10:38:47 - 12-Dec-25 |
| Unknown* | 2 | 193.60 | SI Trade |
08:49:28 - 12-Dec-25 |
| Unknown* | 231 | 194.1743 | OTC Trade |
17:10:45 - 11-Dec-25 |
| Unknown* | 2 | 194.00 | OTC Trade |
17:06:23 - 11-Dec-25 |
| Unknown* | 3 | 194.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 35 | 194.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 1 | 194.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 13 | 194.20 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 35 | 194.00 | OTC Trade |
16:07:54 - 11-Dec-25 |
| Unknown* | 35 | 194.00 | OTC Trade |
16:07:54 - 11-Dec-25 |
| Unknown* | 2 | 194.10 | SI Trade |
15:18:32 - 11-Dec-25 |
| Unknown* | 1 | 193.80 | SI Trade |
15:17:33 - 11-Dec-25 |
| Unknown* | 44 | 194.40 | SI Trade |
15:03:42 - 11-Dec-25 |
| Unknown* | 120 | 194.40 | SI Trade |
14:58:39 - 11-Dec-25 |
| Unknown* | 120 | 194.40 | OTC Trade |
14:58:39 - 11-Dec-25 |
| Unknown* | 33 | 194.60 | SI Trade |
14:37:01 - 11-Dec-25 |
| Unknown* | 19 | 194.60 | SI Trade |
14:02:07 - 11-Dec-25 |
| Unknown* | 10 | 194.60 | SI Trade |
13:39:00 - 11-Dec-25 |
| Unknown* | 0 | 194.60 | SI Trade |
12:38:41 - 11-Dec-25 |
| Unknown* | 2 | 194.80 | SI Trade |
12:36:10 - 11-Dec-25 |
| Unknown* | 4 | 194.40 | SI Trade |
10:41:24 - 11-Dec-25 |
| Unknown* | 2 | 194.60 | SI Trade |
09:26:21 - 11-Dec-25 |
| Unknown* | 6 | 195.35287 | OTC Trade |
18:28:32 - 10-Dec-25 |
| Unknown* | 4 | 195.45 | OTC Trade |
18:28:30 - 10-Dec-25 |
| Unknown* | 7 | 194.99857 | OTC Trade |
17:11:28 - 10-Dec-25 |
| Unknown* | 116 | 195.09164 | OTC Trade |
17:06:26 - 10-Dec-25 |
| Unknown* | 35 | 195.40293 | OTC Trade |
16:48:08 - 10-Dec-25 |
| Unknown* | 2 | 195.40 | SI Trade |
16:31:09 - 10-Dec-25 |
| Unknown* | 10 | 195.40 | SI Trade |
16:31:09 - 10-Dec-25 |
| Unknown* | 8 | 195.40 | SI Trade |
16:31:09 - 10-Dec-25 |
| Unknown* | 21 | 195.40 | SI Trade |
16:31:09 - 10-Dec-25 |
| Unknown* | 5 | 195.40 | SI Trade |
16:31:09 - 10-Dec-25 |
| Unknown* | 1 | 195.40 | SI Trade |
16:00:18 - 10-Dec-25 |
| Unknown* | 1 | 195.60 | SI Trade |
15:49:06 - 10-Dec-25 |
| Unknown* | 1 | 195.60 | SI Trade |
15:49:06 - 10-Dec-25 |
| Unknown* | 1 | 195.40 | SI Trade |
15:29:02 - 10-Dec-25 |
| Unknown* | 8 | 195.60 | SI Trade |
15:20:43 - 10-Dec-25 |
| Unknown* | 12 | 195.80 | SI Trade |
15:20:43 - 10-Dec-25 |
| Unknown* | 1 | 195.80 | SI Trade |
15:15:00 - 10-Dec-25 |
| Unknown* | 0 | 196.00 | SI Trade |
14:57:39 - 10-Dec-25 |
| Unknown* | 1 | 195.40 | SI Trade |
14:52:49 - 10-Dec-25 |
| Unknown* | 1 | 195.40 | OTC Trade |
14:22:53 - 10-Dec-25 |
| Unknown* | 1 | 194.80 | SI Trade |
14:17:36 - 10-Dec-25 |
| Unknown* | 1 | 195.10 | OTC Trade |
14:11:47 - 10-Dec-25 |
| Unknown* | 1,800 | 195.40 | SI Trade |
14:01:37 - 10-Dec-25 |
| Unknown* | 1,800 | 195.40 | OTC Trade |
14:01:37 - 10-Dec-25 |
| Unknown* | 1 | 194.80 | OTC Trade |
13:44:17 - 10-Dec-25 |
| Unknown* | 1 | 195.00 | SI Trade |
13:15:52 - 10-Dec-25 |
| Unknown* | 2 | 194.80 | SI Trade |
12:53:05 - 10-Dec-25 |
| Unknown* | 18 | 195.20 | SI Trade |
12:17:49 - 10-Dec-25 |
| Unknown* | 17 | 195.20 | SI Trade |
12:17:49 - 10-Dec-25 |
| Unknown* | 1 | 195.20 | SI Trade |
12:13:15 - 10-Dec-25 |
| Unknown* | 18 | 195.20 | SI Trade |
12:05:00 - 10-Dec-25 |
| Unknown* | 0 | 195.40 | SI Trade |
11:53:16 - 10-Dec-25 |
| Unknown* | 0 | 195.40 | SI Trade |
11:53:15 - 10-Dec-25 |
| Unknown* | 1 | 195.20 | SI Trade |
11:05:13 - 10-Dec-25 |
| Unknown* | 1 | 194.80 | SI Trade |
10:08:04 - 10-Dec-25 |
| Unknown* | 23 | 195.20 | SI Trade |
09:56:05 - 10-Dec-25 |
| Unknown* | 105 | 195.80 | SI Trade |
09:36:07 - 10-Dec-25 |
| Unknown* | 1 | 195.40 | SI Trade |
09:32:15 - 10-Dec-25 |
| Unknown* | 2 | 195.40 | SI Trade |
09:12:23 - 10-Dec-25 |
| Unknown* | 1 | 195.40 | SI Trade |
08:55:02 - 10-Dec-25 |
| Unknown* | 6 | 195.40 | SI Trade |
08:54:55 - 10-Dec-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 437 | 196.11569 | OTC Trade |
17:09:19 - 09-Dec-25 |
| Unknown* | 71 | 195.40 | SI Trade Negotiated Trade |
17:08:34 - 09-Dec-25 |
| Unknown* | 126 | 196.50913 | OTC Trade |
17:08:12 - 09-Dec-25 |
| Unknown* | 1,250 | 195.80 | SI Trade |
15:59:58 - 09-Dec-25 |
| Unknown* | 2 | 196.00 | SI Trade |
15:54:55 - 09-Dec-25 |
| Unknown* | 1 | 196.40 | SI Trade |
15:29:33 - 09-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
14:52:46 - 09-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
14:02:34 - 09-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
13:35:59 - 09-Dec-25 |
| Unknown* | 1 | 196.60 | SI Trade |
13:01:02 - 09-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
12:57:19 - 09-Dec-25 |
| Unknown* | 0 | 196.60 | SI Trade |
12:51:50 - 09-Dec-25 |
| Unknown* | 2 | 196.60 | SI Trade |
12:36:08 - 09-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
12:12:16 - 09-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
11:58:02 - 09-Dec-25 |
| Unknown* | 2 | 197.20 | SI Trade |
11:38:12 - 09-Dec-25 |
| Unknown* | 1 | 197.00 | SI Trade |
11:34:27 - 09-Dec-25 |
| Unknown* | 1 | 196.60 | SI Trade |
10:58:38 - 09-Dec-25 |
| Unknown* | 1 | 196.60 | SI Trade |
10:06:51 - 09-Dec-25 |
| Unknown* | 0 | 196.80 | SI Trade |
10:03:00 - 09-Dec-25 |
| Unknown* | 7 | 196.20 | SI Trade |
09:33:31 - 09-Dec-25 |
| Unknown* | 0 | 197.20 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 197.20 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 11 | 196.40 | OTC Trade |
18:28:37 - 08-Dec-25 |
| Unknown* | 598 | 196.32696 | OTC Trade |
17:11:14 - 08-Dec-25 |
| Unknown* | 25 | 196.398 | OTC Trade |
17:11:03 - 08-Dec-25 |
| Unknown* | 92 | 196.39853 | OTC Trade |
17:03:23 - 08-Dec-25 |
| Unknown* | 21 | 196.46961 | OTC Trade |
16:47:55 - 08-Dec-25 |
| Unknown* | 2 | 196.40 | SI Trade |
16:31:56 - 08-Dec-25 |
| Unknown* | 5 | 196.40 | SI Trade |
16:31:56 - 08-Dec-25 |
| Unknown* | 9 | 196.40 | SI Trade |
16:31:56 - 08-Dec-25 |
| Unknown* | 25 | 196.40 | SI Trade |
16:31:56 - 08-Dec-25 |
| Unknown* | 4 | 196.40 | SI Trade |
16:31:56 - 08-Dec-25 |
| Unknown* | 1,250 | 196.00 | SI Trade |
16:12:22 - 08-Dec-25 |
| Unknown* | 1 | 196.00 | SI Trade |
15:54:16 - 08-Dec-25 |
| Unknown* | 15 | 196.20 | SI Trade |
15:50:27 - 08-Dec-25 |
| Unknown* | 1 | 196.00 | SI Trade |
15:42:00 - 08-Dec-25 |
| Unknown* | 1 | 196.20 | SI Trade |
15:41:18 - 08-Dec-25 |
| Unknown* | 1 | 196.20 | SI Trade |
15:14:14 - 08-Dec-25 |
| Unknown* | 5 | 196.60 | SI Trade |
14:51:47 - 08-Dec-25 |
| Unknown* | 5 | 196.60 | SI Trade |
14:48:19 - 08-Dec-25 |
| Unknown* | 2 | 196.80 | SI Trade |
14:46:47 - 08-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
14:46:47 - 08-Dec-25 |
| Unknown* | 1 | 196.40 | SI Trade |
14:46:47 - 08-Dec-25 |
| Unknown* | 2 | 196.40 | SI Trade |
14:46:47 - 08-Dec-25 |
| Unknown* | 0 | 196.60 | SI Trade |
14:31:03 - 08-Dec-25 |
| Unknown* | 3 | 196.60 | SI Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 592 | 196.20 | SI Trade |
14:13:40 - 08-Dec-25 |
| Unknown* | 11 | 196.20 | SI Trade |
14:03:20 - 08-Dec-25 |
| Unknown* | 1 | 196.40 | SI Trade |
13:59:25 - 08-Dec-25 |
| Unknown* | 2 | 196.40 | SI Trade |
13:23:20 - 08-Dec-25 |
| Unknown* | 1 | 196.20 | SI Trade |
13:01:00 - 08-Dec-25 |
| Unknown* | 0 | 195.80 | SI Trade |
12:57:43 - 08-Dec-25 |
| Unknown* | 1 | 196.80 | SI Trade |
11:45:50 - 08-Dec-25 |
| Unknown* | 2 | 196.60 | SI Trade |
10:37:16 - 08-Dec-25 |
| Unknown* | 13 | 196.60 | SI Trade |
10:33:47 - 08-Dec-25 |
| Unknown* | 1 | 196.60 | SI Trade |
10:28:01 - 08-Dec-25 |
| Unknown* | 2 | 196.60 | SI Trade |
10:28:01 - 08-Dec-25 |
| Unknown* | 2 | 196.60 | SI Trade |
10:28:01 - 08-Dec-25 |
| Unknown* | 22 | 196.70 | SI Trade |
09:55:15 - 08-Dec-25 |
| Unknown* | 35 | 196.60 | SI Trade |
09:30:05 - 08-Dec-25 |
| Unknown* | 1 | 196.40 | SI Trade |
08:49:27 - 08-Dec-25 |
| Unknown* | 0 | 196.80 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 198.20 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 8 | 197.40 | OTC Trade |
18:28:35 - 05-Dec-25 |
| Unknown* | 126 | 197.44246 | OTC Trade |
17:08:04 - 05-Dec-25 |
| Unknown* | 1,093 | 197.79778 | OTC Trade |
17:05:21 - 05-Dec-25 |
| Unknown* | 20 | 196.8059 | OTC Trade |
16:55:25 - 05-Dec-25 |
| Unknown* | 2 | 197.40 | SI Trade |
16:30:57 - 05-Dec-25 |
| Unknown* | 1 | 197.40 | SI Trade |
16:30:57 - 05-Dec-25 |
| Unknown* | 2 | 197.20 | SI Trade |
16:19:50 - 05-Dec-25 |
| Unknown* | 111 | 196.80 | SI Trade |
16:18:51 - 05-Dec-25 |
| Unknown* | 1 | 197.00 | SI Trade |
16:11:24 - 05-Dec-25 |
| Unknown* | 10 | 197.00 | SI Trade |
16:04:09 - 05-Dec-25 |
| Unknown* | 8 | 197.00 | SI Trade |
16:00:09 - 05-Dec-25 |
| Unknown* | 11 | 197.00 | SI Trade |
15:55:08 - 05-Dec-25 |
| Unknown* | 14 | 197.00 | SI Trade |
15:43:06 - 05-Dec-25 |