| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 229.52295 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 114 | 229.46561 | OTC Trade |
17:34:43 - 06-Feb-26 |
| Unknown* | 33 | 228.99303 | OTC Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 1 | 229.00 | OTC Trade |
17:05:50 - 06-Feb-26 |
| Unknown* | 1,433 | 229.00387 | OTC Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 19 | 229.50 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 6 | 229.50 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 17 | 229.50 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 9 | 229.50 | OTC Trade |
15:35:53 - 06-Feb-26 |
| Unknown* | 9 | 229.50 | SI Trade |
15:35:53 - 06-Feb-26 |
| Unknown* | 2 | 229.00 | SI Trade |
13:10:38 - 06-Feb-26 |
| Unknown* | 2 | 229.50 | SI Trade |
12:52:05 - 06-Feb-26 |
| Unknown* | 2 | 229.50 | SI Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 2 | 230.00 | SI Trade |
11:56:05 - 06-Feb-26 |
| Unknown* | 0 | 229.50 | SI Trade |
11:12:01 - 06-Feb-26 |
| Unknown* | 2 | 230.00 | SI Trade |
11:09:35 - 06-Feb-26 |
| Unknown* | 4 | 230.00 | SI Trade |
11:09:30 - 06-Feb-26 |
| Unknown* | 0 | 230.00 | SI Trade |
10:59:59 - 06-Feb-26 |
| Unknown* | 8 | 229.50 | SI Trade |
10:11:14 - 06-Feb-26 |
| Unknown* | 0 | 229.50 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 229.50 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 3 | 230.00 | SI Trade |
09:58:32 - 06-Feb-26 |
| Unknown* | 0 | 230.50 | SI Trade |
09:58:11 - 06-Feb-26 |
| Unknown* | 2 | 230.00 | SI Trade |
09:55:43 - 06-Feb-26 |
| Unknown* | 27 | 230.00 | SI Trade |
09:55:23 - 06-Feb-26 |
| Unknown* | 1 | 229.50 | SI Trade |
09:38:12 - 06-Feb-26 |
| Unknown* | 0 | 230.50 | SI Trade |
09:01:52 - 06-Feb-26 |
| Unknown* | 115 | 230.00 | SI Trade |
09:01:49 - 06-Feb-26 |
| Unknown* | 13 | 230.00 | OTC Trade |
09:01:48 - 06-Feb-26 |
| Unknown* | 8 | 229.00 | OTC Trade |
08:57:20 - 06-Feb-26 |
| Unknown* | 0 | 229.00 | SI Trade |
08:38:49 - 06-Feb-26 |
| Unknown* | 14 | 229.00 | SI Trade |
08:32:15 - 06-Feb-26 |
| Unknown* | 14 | 229.00 | OTC Trade |
08:32:15 - 06-Feb-26 |
| Unknown* | 2 | 228.75 | SI Trade |
08:31:44 - 06-Feb-26 |
| Unknown* | 15 | 229.00 | SI Trade |
08:26:23 - 06-Feb-26 |
| Unknown* | 3 | 228.50 | OTC Trade |
08:19:54 - 06-Feb-26 |
| Unknown* | 3 | 228.50 | SI Trade |
08:19:54 - 06-Feb-26 |
| Unknown* | 138 | 227.00 | OTC Trade |
17:37:14 - 05-Feb-26 |
| Unknown* | 34 | 227.65941 | OTC Trade |
17:14:43 - 05-Feb-26 |
| Unknown* | 135 | 226.9983 | OTC Trade |
17:14:32 - 05-Feb-26 |
| Unknown* | 17 | 227.50683 | OTC Trade |
17:07:31 - 05-Feb-26 |
| Unknown* | 5 | 227.20341 | OTC Trade |
16:48:18 - 05-Feb-26 |
| Unknown* | 2 | 227.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 9 | 227.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 20 | 227.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 24 | 227.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 18 | 228.00 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 228.00 | SI Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 5 | 227.50 | SI Trade |
16:19:30 - 05-Feb-26 |
| Unknown* | 3 | 227.50 | SI Trade |
16:19:13 - 05-Feb-26 |
| Unknown* | 1 | 228.00 | SI Trade |
16:19:13 - 05-Feb-26 |
| Unknown* | 1 | 227.50 | SI Trade |
16:15:33 - 05-Feb-26 |
| Unknown* | 7 | 228.00 | SI Trade |
16:05:32 - 05-Feb-26 |
| Unknown* | 2 | 228.00 | SI Trade |
15:55:30 - 05-Feb-26 |
| Unknown* | 50 | 227.50 | SI Trade |
15:27:44 - 05-Feb-26 |
| Unknown* | 13 | 228.00 | SI Trade |
15:16:09 - 05-Feb-26 |
| Unknown* | 0 | 227.00 | SI Trade |
15:07:01 - 05-Feb-26 |
| Unknown* | 1 | 227.50 | OTC Trade |
15:03:00 - 05-Feb-26 |
| Unknown* | 2 | 227.50 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 1 | 227.50 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 5 | 228.00 | SI Trade |
15:00:28 - 05-Feb-26 |
| Unknown* | 1 | 227.48 | OTC Trade |
15:00:22 - 05-Feb-26 |
| Unknown* | 2 | 227.45771 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 7 | 227.00 | OTC Trade |
14:51:39 - 05-Feb-26 |
| Unknown* | 1 | 227.50 | SI Trade |
14:47:52 - 05-Feb-26 |
| Unknown* | 7 | 228.00 | SI Trade |
14:34:07 - 05-Feb-26 |
| Unknown* | 3 | 228.00 | SI Trade |
14:14:16 - 05-Feb-26 |
| Unknown* | 6 | 227.50 | OTC Trade |
14:01:44 - 05-Feb-26 |
| Unknown* | 1 | 227.48769 | OTC Trade |
14:01:03 - 05-Feb-26 |
| Unknown* | 1 | 227.75 | OTC Trade |
13:56:33 - 05-Feb-26 |
| Unknown* | 1 | 227.50 | OTC Trade |
13:52:03 - 05-Feb-26 |
| Unknown* | 2 | 228.00 | SI Trade |
13:49:46 - 05-Feb-26 |
| Unknown* | 1 | 228.00 | SI Trade |
13:33:05 - 05-Feb-26 |
| Unknown* | 4 | 228.00 | SI Trade |
13:22:45 - 05-Feb-26 |
| Unknown* | 4 | 228.00 | SI Trade |
13:10:14 - 05-Feb-26 |
| Unknown* | 21 | 228.00 | SI Trade |
13:05:35 - 05-Feb-26 |
| Unknown* | 16 | 228.00 | SI Trade |
12:59:17 - 05-Feb-26 |
| Unknown* | 16 | 228.00 | SI Trade |
12:56:02 - 05-Feb-26 |
| Unknown* | 1 | 227.75 | SI Trade |
12:52:51 - 05-Feb-26 |
| Unknown* | 11 | 227.50 | SI Trade |
12:50:22 - 05-Feb-26 |
| Unknown* | 19 | 228.00 | SI Trade |
12:44:03 - 05-Feb-26 |
| Unknown* | 19 | 228.00 | SI Trade |
12:43:36 - 05-Feb-26 |
| Unknown* | 10 | 228.00 | OTC Trade |
12:43:27 - 05-Feb-26 |
| Unknown* | 10 | 228.00 | SI Trade |
12:43:27 - 05-Feb-26 |
| Unknown* | 3,319 | 229.00 | OTC Trade |
12:22:48 - 05-Feb-26 |
| Unknown* | 3,319 | 229.00 | OTC Trade |
12:22:48 - 05-Feb-26 |
| Unknown* | 5 | 227.50 | SI Trade |
12:07:39 - 05-Feb-26 |
| Unknown* | 28 | 227.50 | SI Trade |
12:02:30 - 05-Feb-26 |
| Unknown* | 3 | 227.50 | SI Trade |
11:56:23 - 05-Feb-26 |
| Unknown* | 2 | 227.00 | SI Trade |
11:42:30 - 05-Feb-26 |
| Unknown* | 0 | 227.50 | SI Trade |
11:30:16 - 05-Feb-26 |
| Unknown* | 2 | 227.50 | SI Trade |
11:25:54 - 05-Feb-26 |
| Unknown* | 10 | 227.50 | SI Trade |
11:06:40 - 05-Feb-26 |
| Unknown* | 48 | 228.50 | SI Trade |
10:45:38 - 05-Feb-26 |
| Unknown* | 2 | 228.50 | SI Trade |
10:44:54 - 05-Feb-26 |
| Unknown* | 1 | 228.00 | SI Trade |
10:35:54 - 05-Feb-26 |
| Unknown* | 1 | 228.00 | SI Trade |
10:22:33 - 05-Feb-26 |
| Unknown* | 2 | 227.75 | SI Trade |
10:00:38 - 05-Feb-26 |
| Unknown* | 25 | 228.00 | SI Trade |
08:55:59 - 05-Feb-26 |
| Unknown* | 8 | 226.00 | SI Trade |
08:10:59 - 05-Feb-26 |
| Unknown* | 13 | 226.00 | SI Trade |
08:08:08 - 05-Feb-26 |
| Unknown* | 31 | 226.50 | SI Trade |
08:02:27 - 05-Feb-26 |
| Unknown* | 9 | 226.50 | SI Trade |
08:02:27 - 05-Feb-26 |
| Unknown* | 4 | 226.50 | SI Trade |
08:02:26 - 05-Feb-26 |
| Unknown* | 2 | 228.00 | SI Trade |
08:02:00 - 05-Feb-26 |
| Unknown* | 0 | 230.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 454 | 225.66791 | OTC Trade |
17:38:15 - 04-Feb-26 |
| Unknown* | 348 | 227.98843 | OTC Trade |
17:35:13 - 04-Feb-26 |
| Unknown* | 1 | 226.00 | OTC Trade |
17:20:46 - 04-Feb-26 |
| Unknown* | 68 | 228.99828 | OTC Trade |
17:20:03 - 04-Feb-26 |
| Unknown* | 4 | 229.00 | OTC Trade |
16:15:07 - 04-Feb-26 |
| Unknown* | 110 | 229.25 | SI Trade |
16:14:21 - 04-Feb-26 |
| Unknown* | 29 | 229.50 | SI Trade |
16:09:19 - 04-Feb-26 |
| Unknown* | 2 | 229.50 | OTC Trade |
16:00:51 - 04-Feb-26 |
| Unknown* | 13 | 229.50 | SI Trade |
15:59:55 - 04-Feb-26 |
| Unknown* | 28 | 229.50 | SI Trade |
15:55:55 - 04-Feb-26 |
| Unknown* | 31 | 229.50 | SI Trade |
15:51:55 - 04-Feb-26 |
| Unknown* | 4 | 229.50 | SI Trade |
15:50:30 - 04-Feb-26 |
| Unknown* | 4 | 228.50 | OTC Trade |
15:20:11 - 04-Feb-26 |
| Unknown* | 2 | 228.00 | OTC Trade |
15:10:54 - 04-Feb-26 |
| Unknown* | 9 | 228.00 | SI Trade |
14:59:37 - 04-Feb-26 |
| Unknown* | 514 | 227.00 | SI Trade |
14:39:19 - 04-Feb-26 |
| Unknown* | 0 | 226.50 | SI Trade |
14:07:02 - 04-Feb-26 |
| Unknown* | 63 | 226.75 | SI Trade |
14:01:13 - 04-Feb-26 |
| Unknown* | 2 | 225.50 | SI Trade |
13:42:09 - 04-Feb-26 |
| Unknown* | 25 | 225.50 | SI Trade |
13:37:19 - 04-Feb-26 |
| Unknown* | 1 | 226.50 | OTC Trade |
13:33:11 - 04-Feb-26 |
| Unknown* | 0 | 226.00 | SI Trade |
13:26:56 - 04-Feb-26 |
| Unknown* | 5 | 226.50 | OTC Trade |
13:08:21 - 04-Feb-26 |
| Unknown* | 1 | 226.50 | SI Trade |
12:37:32 - 04-Feb-26 |
| Unknown* | 35 | 226.00 | SI Trade |
12:20:31 - 04-Feb-26 |
| Unknown* | 16 | 225.50 | SI Trade |
12:00:19 - 04-Feb-26 |
| Unknown* | 3 | 225.50 | OTC Trade |
11:11:38 - 04-Feb-26 |
| Unknown* | 25 | 226.00 | SI Trade |
11:01:42 - 04-Feb-26 |
| Unknown* | 2 | 226.50 | OTC Trade |
10:59:34 - 04-Feb-26 |
| Unknown* | 0 | 226.50 | SI Trade |
10:56:40 - 04-Feb-26 |
| Unknown* | 9 | 226.25 | SI Trade |
10:26:59 - 04-Feb-26 |
| Unknown* | 15 | 226.25 | SI Trade |
10:19:41 - 04-Feb-26 |
| Unknown* | 1 | 226.25 | SI Trade |
10:17:16 - 04-Feb-26 |
| Unknown* | 59 | 226.50 | SI Trade |
10:02:31 - 04-Feb-26 |
| Unknown* | 1 | 227.94617 | OTC Trade |
09:33:01 - 04-Feb-26 |
| Unknown* | 1 | 227.94592 | OTC Trade |
09:30:11 - 04-Feb-26 |
| Unknown* | 21 | 227.50 | SI Trade |
09:19:58 - 04-Feb-26 |
| Unknown* | 17 | 227.50 | SI Trade |
09:19:16 - 04-Feb-26 |
| Unknown* | 1 | 227.00 | OTC Trade |
09:18:24 - 04-Feb-26 |
| Unknown* | 1 | 227.00 | OTC Trade |
09:18:24 - 04-Feb-26 |
| Unknown* | 25 | 227.00 | SI Trade |
09:04:06 - 04-Feb-26 |
| Unknown* | 15 | 225.00 | SI Trade |
08:34:13 - 04-Feb-26 |
| Unknown* | 1 | 226.50 | SI Trade |
08:24:33 - 04-Feb-26 |
| Unknown* | 6 | 226.54167 | OTC Trade |
18:28:35 - 03-Feb-26 |
| Unknown* | 16 | 226.58516 | OTC Trade |
17:40:17 - 03-Feb-26 |
| Unknown* | 1 | 226.77268 | OTC Trade |
17:40:17 - 03-Feb-26 |
| Unknown* | 429 | 227.02022 | OTC Trade |
17:27:00 - 03-Feb-26 |
| Unknown* | 3,264 | 227.00 | OTC Trade |
17:15:59 - 03-Feb-26 |
| Unknown* | 4 | 226.5068 | OTC Trade |
17:09:12 - 03-Feb-26 |
| Unknown* | 3 | 227.00 | SI Trade |
16:17:31 - 03-Feb-26 |
| Unknown* | 1 | 227.00 | SI Trade |
16:15:05 - 03-Feb-26 |
| Unknown* | 1 | 227.00 | SI Trade |
16:15:04 - 03-Feb-26 |
| Unknown* | 2 | 227.00 | SI Trade |
16:06:03 - 03-Feb-26 |
| Unknown* | 2 | 227.00 | SI Trade |
16:06:02 - 03-Feb-26 |
| Unknown* | 3 | 227.00 | SI Trade |
15:39:58 - 03-Feb-26 |
| Unknown* | 1 | 226.00 | SI Trade |
15:13:46 - 03-Feb-26 |
| Unknown* | 3 | 227.00 | SI Trade |
15:11:42 - 03-Feb-26 |
| Unknown* | 6 | 227.00 | SI Trade |
15:06:39 - 03-Feb-26 |
| Unknown* | 6 | 226.50 | SI Trade |
14:51:00 - 03-Feb-26 |
| Unknown* | 5 | 226.50 | SI Trade |
14:34:49 - 03-Feb-26 |
| Unknown* | 2 | 226.50 | SI Trade |
14:19:06 - 03-Feb-26 |
| Unknown* | 2 | 226.50 | SI Trade |
14:19:06 - 03-Feb-26 |
| Unknown* | 1 | 227.00 | SI Trade |
14:13:45 - 03-Feb-26 |
| Unknown* | 0 | 227.00 | SI Trade |
13:34:18 - 03-Feb-26 |
| Unknown* | 6,143 | 225.50 | OTC Trade |
13:31:17 - 03-Feb-26 |
| Unknown* | 6,143 | 225.50 | OTC Trade |
13:31:17 - 03-Feb-26 |
| Unknown* | 88 | 227.00 | SI Trade |
13:24:26 - 03-Feb-26 |
| Unknown* | 6 | 227.00 | SI Trade |
12:49:00 - 03-Feb-26 |
| Unknown* | 0 | 228.00 | SI Trade |
12:34:52 - 03-Feb-26 |
| Unknown* | 0 | 228.00 | SI Trade |
12:34:52 - 03-Feb-26 |
| Unknown* | 1 | 228.00 | SI Trade |
12:32:44 - 03-Feb-26 |
| Unknown* | 0 | 228.00 | SI Trade |
12:32:07 - 03-Feb-26 |
| Unknown* | 16,831 | 225.50 | OTC Trade |
12:20:10 - 03-Feb-26 |
| Unknown* | 16,831 | 225.50 | OTC Trade |
12:18:15 - 03-Feb-26 |
| Unknown* | 20 | 227.00 | SI Trade |
12:04:39 - 03-Feb-26 |
| Unknown* | 67 | 224.50 | OTC Trade |
10:07:21 - 03-Feb-26 |
| Unknown* | 35 | 226.75 | SI Trade |
09:55:47 - 03-Feb-26 |
| Unknown* | 4 | 226.25 | SI Trade |
09:49:21 - 03-Feb-26 |
| Unknown* | 0 | 227.00 | SI Trade |
09:44:35 - 03-Feb-26 |
| Unknown* | 14 | 227.00 | SI Trade |
09:02:46 - 03-Feb-26 |
| Unknown* | 13 | 227.00 | SI Trade |
09:02:46 - 03-Feb-26 |
| Unknown* | 1 | 226.25 | SI Trade |
08:51:18 - 03-Feb-26 |
| Unknown* | 1 | 225.75 | SI Trade |
08:33:00 - 03-Feb-26 |
| Unknown* | 4 | 224.5325 | OTC Trade |
18:45:07 - 02-Feb-26 |
| Unknown* | 34 | 224.5335 | OTC Trade |
17:53:54 - 02-Feb-26 |
| Unknown* | 40 | 224.5338 | OTC Trade |
17:53:54 - 02-Feb-26 |
| Unknown* | 146 | 224.5337 | OTC Trade |
17:53:12 - 02-Feb-26 |
| Unknown* | 146 | 224.5337 | OTC Trade |
17:53:09 - 02-Feb-26 |
| Unknown* | 267 | 224.5337 | OTC Trade |
17:52:58 - 02-Feb-26 |
| Unknown* | 195 | 224.5337 | OTC Trade |
17:52:58 - 02-Feb-26 |
| Unknown* | 282 | 224.50 | SI Trade Negotiated Trade |
17:41:42 - 02-Feb-26 |
| Unknown* | 1,184 | 224.50 | SI Trade Negotiated Trade |
17:12:02 - 02-Feb-26 |
| Unknown* | 10 | 224.00 | SI Trade |
16:19:22 - 02-Feb-26 |
| Unknown* | 1 | 224.25 | SI Trade |
15:47:44 - 02-Feb-26 |