| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 187.80 | SI Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 18 | 187.80 | SI Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 187.60 | SI Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 3 | 187.60 | SI Trade |
16:16:31 - 06-Jun-25 |
| Unknown* | 1 | 187.60 | SI Trade |
16:15:24 - 06-Jun-25 |
| Unknown* | 23 | 187.20 | SI Trade |
16:03:40 - 06-Jun-25 |
| Unknown* | 1 | 187.50 | SI Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 1 | 187.50 | SI Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 1 | 187.50 | SI Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 9 | 187.50 | SI Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 1 | 187.50 | SI Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 31 | 187.60 | SI Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 2 | 187.50 | SI Trade |
15:09:00 - 06-Jun-25 |
| Unknown* | 1 | 187.60 | SI Trade |
15:09:00 - 06-Jun-25 |
| Unknown* | 15 | 187.60 | SI Trade |
15:06:09 - 06-Jun-25 |
| Unknown* | 1 | 187.60 | SI Trade |
15:03:46 - 06-Jun-25 |
| Unknown* | 1 | 187.60 | SI Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 11 | 187.60 | SI Trade |
14:54:13 - 06-Jun-25 |
| Unknown* | 2 | 187.60 | SI Trade |
14:49:28 - 06-Jun-25 |
| Unknown* | 32 | 187.60 | SI Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 6 | 187.60 | SI Trade |
13:49:41 - 06-Jun-25 |
| Unknown* | 1 | 187.60 | SI Trade |
13:49:41 - 06-Jun-25 |
| Unknown* | 4 | 187.60 | SI Trade |
13:49:09 - 06-Jun-25 |
| Unknown* | 4 | 187.60 | SI Trade |
13:45:43 - 06-Jun-25 |
| Unknown* | 96 | 187.60 | SI Trade |
13:40:04 - 06-Jun-25 |
| Unknown* | 13 | 187.60 | SI Trade |
13:39:53 - 06-Jun-25 |
| Unknown* | 54 | 187.40 | SI Trade |
12:32:59 - 06-Jun-25 |
| Unknown* | 1 | 187.00 | SI Trade |
11:03:10 - 06-Jun-25 |
| Unknown* | 2 | 187.00 | SI Trade |
11:01:40 - 06-Jun-25 |
| Unknown* | 3 | 187.00 | SI Trade |
10:54:17 - 06-Jun-25 |
| Unknown* | 36 | 187.20 | SI Trade |
09:45:36 - 06-Jun-25 |
| Unknown* | 5 | 187.30 | SI Trade |
08:35:02 - 06-Jun-25 |
| Unknown* | 10 | 186.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 186.60 | SI Trade |
15:58:23 - 05-Jun-25 |
| Unknown* | 3 | 186.60 | SI Trade |
15:57:33 - 05-Jun-25 |
| Unknown* | 2 | 186.60 | SI Trade |
15:56:33 - 05-Jun-25 |
| Unknown* | 3 | 186.60 | SI Trade |
15:55:33 - 05-Jun-25 |
| Unknown* | 3 | 186.60 | SI Trade |
15:53:03 - 05-Jun-25 |
| Unknown* | 1 | 186.60 | SI Trade |
15:52:01 - 05-Jun-25 |
| Unknown* | 2 | 186.60 | SI Trade |
15:51:53 - 05-Jun-25 |
| Unknown* | 2 | 186.80 | SI Trade |
15:42:49 - 05-Jun-25 |
| Unknown* | 2,070 | 186.60 | OTC Trade |
15:38:04 - 05-Jun-25 |
| Unknown* | 2,070 | 186.60 | SI Trade |
15:38:04 - 05-Jun-25 |
| Unknown* | 23 | 187.00 | SI Trade |
15:23:49 - 05-Jun-25 |
| Unknown* | 23 | 187.00 | OTC Trade |
15:23:49 - 05-Jun-25 |
| Unknown* | 10 | 186.40 | SI Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 10 | 186.40 | OTC Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 103 | 186.40 | SI Trade |
15:01:25 - 05-Jun-25 |
| Unknown* | 2 | 186.40 | SI Trade |
14:52:47 - 05-Jun-25 |
| Unknown* | 2 | 186.40 | SI Trade |
14:52:46 - 05-Jun-25 |
| Unknown* | 3 | 186.60 | SI Trade |
14:49:28 - 05-Jun-25 |
| Unknown* | 2 | 186.20 | SI Trade |
14:22:43 - 05-Jun-25 |
| Unknown* | 1 | 186.30 | SI Trade |
14:01:49 - 05-Jun-25 |
| Unknown* | 25 | 186.60 | SI Trade |
13:05:27 - 05-Jun-25 |
| Unknown* | 102 | 186.80 | SI Trade |
12:54:28 - 05-Jun-25 |
| Unknown* | 2 | 186.40 | OTC Trade |
12:34:27 - 05-Jun-25 |
| Unknown* | 2 | 186.40 | OTC Trade |
12:30:27 - 05-Jun-25 |
| Unknown* | 1 | 186.40 | OTC Trade |
12:30:00 - 05-Jun-25 |
| Unknown* | 4 | 186.40 | OTC Trade |
12:26:33 - 05-Jun-25 |
| Unknown* | 5 | 186.60 | OTC Trade |
12:21:11 - 05-Jun-25 |
| Unknown* | 2 | 186.60 | OTC Trade |
12:21:11 - 05-Jun-25 |
| Unknown* | 2 | 186.60 | OTC Trade |
12:21:11 - 05-Jun-25 |
| Unknown* | 1 | 186.70 | OTC Trade |
12:12:51 - 05-Jun-25 |
| Unknown* | 1 | 186.70 | OTC Trade |
12:08:01 - 05-Jun-25 |
| Unknown* | 1 | 186.70 | OTC Trade |
12:05:11 - 05-Jun-25 |
| Unknown* | 6 | 186.60 | OTC Trade |
12:00:51 - 05-Jun-25 |
| Unknown* | 2 | 185.60 | SI Trade |
10:51:30 - 05-Jun-25 |
| Unknown* | 4 | 186.00 | SI Trade |
09:55:13 - 05-Jun-25 |
| Unknown* | 75 | 185.30 | SI Trade |
08:49:25 - 05-Jun-25 |
| Unknown* | 8 | 185.20 | SI Trade |
08:42:44 - 05-Jun-25 |
| Unknown* | 3 | 185.10 | SI Trade |
08:15:02 - 05-Jun-25 |
| Unknown* | 17 | 185.10 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 6 | 184.80 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 29 | 184.80 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 6 | 184.80 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 2 | 184.80 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 6 | 184.80 | SI Trade |
16:08:40 - 04-Jun-25 |
| Unknown* | 12 | 185.00 | SI Trade |
16:04:05 - 04-Jun-25 |
| Unknown* | 6 | 185.00 | SI Trade |
15:44:29 - 04-Jun-25 |
| Unknown* | 2 | 185.20 | SI Trade |
15:35:57 - 04-Jun-25 |
| Unknown* | 25 | 185.10 | SI Trade |
15:00:30 - 04-Jun-25 |
| Unknown* | 7 | 185.10 | SI Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 10 | 184.80 | SI Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 12 | 185.20 | SI Trade |
14:18:29 - 04-Jun-25 |
| Unknown* | 12 | 185.20 | SI Trade |
13:59:25 - 04-Jun-25 |
| Unknown* | 32 | 185.20 | SI Trade |
10:50:07 - 04-Jun-25 |
| Unknown* | 55 | 185.20 | SI Trade |
09:33:08 - 04-Jun-25 |
| Unknown* | 8 | 185.00 | SI Trade |
09:31:50 - 04-Jun-25 |
| Unknown* | 12 | 187.20 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 6 | 185.60 | SI Trade |
16:31:38 - 03-Jun-25 |
| Unknown* | 35 | 185.60 | SI Trade |
16:31:38 - 03-Jun-25 |
| Unknown* | 30 | 185.60 | SI Trade |
16:31:38 - 03-Jun-25 |
| Unknown* | 5 | 186.80 | SI Trade |
15:12:12 - 03-Jun-25 |
| Unknown* | 614 | 187.00 | SI Trade |
14:54:50 - 03-Jun-25 |
| Unknown* | 1 | 187.20 | SI Trade |
14:28:11 - 03-Jun-25 |
| Unknown* | 1 | 187.20 | SI Trade |
14:28:11 - 03-Jun-25 |
| Unknown* | 1 | 187.40 | SI Trade |
13:49:06 - 03-Jun-25 |
| Unknown* | 40 | 187.20 | OTC Trade |
11:44:20 - 03-Jun-25 |
| Unknown* | 40 | 187.20 | SI Trade |
11:44:20 - 03-Jun-25 |
| Unknown* | 0 | 187.20 | SI Trade |
11:21:34 - 03-Jun-25 |
| Unknown* | 2 | 187.60 | SI Trade |
11:10:06 - 03-Jun-25 |
| Unknown* | 2 | 187.60 | SI Trade |
11:09:36 - 03-Jun-25 |
| Unknown* | 3 | 187.80 | SI Trade |
10:54:33 - 03-Jun-25 |
| Unknown* | 27 | 187.10 | SI Trade |
10:34:58 - 03-Jun-25 |
| Unknown* | 27 | 187.10 | OTC Trade |
10:34:58 - 03-Jun-25 |
| Unknown* | 3 | 187.20 | SI Trade |
10:33:50 - 03-Jun-25 |
| Unknown* | 3 | 187.20 | SI Trade |
10:24:35 - 03-Jun-25 |
| Unknown* | 6 | 187.20 | SI Trade |
10:21:19 - 03-Jun-25 |
| Unknown* | 2 | 187.40 | SI Trade |
10:10:01 - 03-Jun-25 |
| Unknown* | 1 | 187.20 | SI Trade |
09:42:02 - 03-Jun-25 |
| Unknown* | 22 | 187.20 | SI Trade |
09:22:34 - 03-Jun-25 |
| Unknown* | 8 | 188.20 | SI Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 109 | 188.20 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 8 | 188.00 | OTC Trade |
16:18:11 - 02-Jun-25 |
| Unknown* | 8 | 188.00 | SI Trade |
16:18:11 - 02-Jun-25 |
| Unknown* | 24 | 187.60 | OTC Trade |
15:44:19 - 02-Jun-25 |
| Unknown* | 24 | 187.60 | SI Trade |
15:44:19 - 02-Jun-25 |
| Unknown* | 8 | 187.00 | SI Trade |
15:27:12 - 02-Jun-25 |
| Unknown* | 8 | 187.00 | SI Trade |
15:26:49 - 02-Jun-25 |
| Unknown* | 8 | 187.20 | SI Trade |
15:18:59 - 02-Jun-25 |
| Unknown* | 8 | 187.20 | OTC Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 8 | 187.20 | SI Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 8 | 187.20 | SI Trade |
15:14:26 - 02-Jun-25 |
| Unknown* | 8 | 187.20 | SI Trade |
15:00:56 - 02-Jun-25 |
| Unknown* | 8 | 187.30 | SI Trade |
15:00:34 - 02-Jun-25 |
| Unknown* | 8 | 187.30 | OTC Trade |
15:00:34 - 02-Jun-25 |
| Unknown* | 8 | 187.80 | OTC Trade |
13:18:26 - 02-Jun-25 |
| Unknown* | 8 | 187.80 | SI Trade |
13:18:26 - 02-Jun-25 |
| Unknown* | 2,204 | 188.00 | SI Trade |
11:28:07 - 02-Jun-25 |
| Unknown* | 2,204 | 188.00 | OTC Trade |
11:28:07 - 02-Jun-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 2 | 188.40 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 50 | 188.20 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 1 | 187.60 | SI Trade |
16:19:44 - 30-May-25 |
| Unknown* | 7 | 188.60 | SI Trade |
15:59:55 - 30-May-25 |
| Unknown* | 9 | 188.60 | SI Trade |
15:58:07 - 30-May-25 |
| Unknown* | 14 | 188.60 | SI Trade |
15:52:06 - 30-May-25 |
| Unknown* | 22 | 189.00 | SI Trade |
15:44:05 - 30-May-25 |
| Unknown* | 1 | 187.90 | SI Trade |
15:01:00 - 30-May-25 |
| Unknown* | 71 | 187.80 | SI Trade |
14:59:55 - 30-May-25 |
| Unknown* | 7 | 187.80 | SI Trade |
14:31:50 - 30-May-25 |
| Unknown* | 67 | 188.30 | SI Trade |
14:07:23 - 30-May-25 |
| Unknown* | 2 | 188.40 | SI Trade |
14:03:51 - 30-May-25 |
| Unknown* | 2 | 188.40 | SI Trade |
14:02:13 - 30-May-25 |
| Unknown* | 2 | 188.40 | SI Trade |
13:58:10 - 30-May-25 |
| Unknown* | 2 | 188.40 | SI Trade |
13:54:08 - 30-May-25 |
| Unknown* | 18 | 188.20 | SI Trade |
13:15:03 - 30-May-25 |
| Unknown* | 10 | 188.20 | SI Trade |
12:47:03 - 30-May-25 |
| Unknown* | 1 | 188.30 | SI Trade |
12:14:06 - 30-May-25 |
| Unknown* | 3 | 188.50 | SI Trade |
12:06:32 - 30-May-25 |
| Unknown* | 3 | 188.50 | SI Trade |
12:05:58 - 30-May-25 |
| Unknown* | 4 | 188.60 | SI Trade |
11:59:59 - 30-May-25 |
| Unknown* | 12 | 188.40 | SI Trade |
11:59:43 - 30-May-25 |
| Unknown* | 25 | 188.70 | SI Trade |
11:07:41 - 30-May-25 |
| Unknown* | 50 | 188.60 | SI Trade |
11:07:21 - 30-May-25 |
| Unknown* | 10 | 188.80 | SI Trade |
10:51:36 - 30-May-25 |
| Unknown* | 3 | 189.00 | SI Trade |
10:48:16 - 30-May-25 |
| Unknown* | 4 | 189.20 | SI Trade |
09:09:00 - 30-May-25 |
| Unknown* | 0 | 189.20 | SI Trade |
08:50:01 - 30-May-25 |
| Unknown* | 3 | 188.80 | SI Trade |
08:40:30 - 30-May-25 |
| Unknown* | 4 | 189.00 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 3 | 189.20 | SI Trade |
08:32:49 - 30-May-25 |
| Unknown* | 128 | 189.80 | SI Trade |
08:19:09 - 30-May-25 |
| Unknown* | 42 | 186.80 | OTC Trade |
16:30:26 - 28-May-25 |
| Unknown* | 28 | 186.80 | OTC Trade |
16:30:26 - 28-May-25 |
| Unknown* | 19 | 186.60 | SI Trade |
16:19:56 - 28-May-25 |
| Unknown* | 25 | 186.80 | SI Trade |
15:59:45 - 28-May-25 |
| Unknown* | 19 | 186.80 | SI Trade |
15:59:12 - 28-May-25 |
| Unknown* | 2 | 186.70 | SI Trade |
15:49:14 - 28-May-25 |
| Unknown* | 60 | 186.80 | SI Trade |
15:42:19 - 28-May-25 |
| Unknown* | 15 | 186.60 | SI Trade |
15:17:10 - 28-May-25 |
| Unknown* | 1 | 186.80 | SI Trade |
14:47:38 - 28-May-25 |
| Unknown* | 2 | 187.20 | SI Trade |
13:08:00 - 28-May-25 |
| Unknown* | 2 | 187.40 | SI Trade |
10:44:43 - 28-May-25 |
| Unknown* | 12 | 188.00 | SI Trade |
10:01:05 - 28-May-25 |
| Unknown* | 1 | 188.20 | SI Trade |
08:57:40 - 28-May-25 |
| Unknown* | 1 | 188.10 | SI Trade |
08:49:59 - 28-May-25 |
| Unknown* | 1 | 187.80 | SI Trade |
08:40:52 - 28-May-25 |
| Unknown* | 9 | 187.90 | SI Trade |
08:14:26 - 28-May-25 |
| Unknown* | 25 | 187.40 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 11 | 188.20 | SI Trade |
15:58:53 - 27-May-25 |
| Unknown* | 0 | 188.20 | SI Trade |
13:42:45 - 27-May-25 |
| Unknown* | 2 | 188.20 | SI Trade |
12:27:57 - 27-May-25 |
| Unknown* | 2 | 188.20 | SI Trade |
12:27:56 - 27-May-25 |
| Unknown* | 6 | 188.10 | SI Trade |
11:38:01 - 27-May-25 |
| Unknown* | 2 | 188.20 | SI Trade |
11:34:26 - 27-May-25 |
| Unknown* | 17 | 188.20 | SI Trade |
11:32:49 - 27-May-25 |
| Unknown* | 52 | 188.20 | SI Trade |
11:30:30 - 27-May-25 |
| Unknown* | 3 | 188.60 | SI Trade |
14:39:33 - 26-May-25 |
| Unknown* | 3 | 188.60 | SI Trade |
14:17:35 - 26-May-25 |
| Unknown* | 3 | 188.60 | SI Trade |
13:47:33 - 26-May-25 |
| Unknown* | 9 | 188.60 | SI Trade |
13:41:05 - 26-May-25 |
| Unknown* | 3 | 188.50 | SI Trade |
13:09:43 - 26-May-25 |
| Unknown* | 3 | 188.50 | SI Trade |
11:53:26 - 26-May-25 |
| Unknown* | 2 | 188.40 | SI Trade |
10:59:52 - 26-May-25 |
| Unknown* | 14 | 188.50 | SI Trade |
09:10:55 - 26-May-25 |
| Unknown* | 1 | 188.00 | SI Trade |
08:14:36 - 26-May-25 |
| Unknown* | 7,000 | 188.05334 | SI Trade Negotiated Trade |
16:43:47 - 23-May-25 |