| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 180.47778 | SI Trade Negotiated Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 28 | 181.20 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 400 | 181.80 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 19 | 181.80 | SI Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 140 | 181.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 452 | 181.80 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 4 | 181.80 | OTC Trade |
16:00:50 - 11-Apr-25 |
| Unknown* | 39 | 181.80 | OTC Trade |
16:00:50 - 11-Apr-25 |
| Unknown* | 70 | 181.80 | SI Trade |
15:56:12 - 11-Apr-25 |
| Unknown* | 16 | 182.20 | SI Trade |
15:54:51 - 11-Apr-25 |
| Unknown* | 2 | 182.00 | OTC Trade |
15:54:28 - 11-Apr-25 |
| Unknown* | 11 | 182.20 | SI Trade |
15:53:21 - 11-Apr-25 |
| Unknown* | 19 | 182.00 | SI Trade |
15:34:55 - 11-Apr-25 |
| Unknown* | 1 | 183.44985 | Currency Conversion Negotiated Trade |
15:23:12 - 11-Apr-25 |
| Unknown* | 6 | 181.80 | SI Trade |
15:20:49 - 11-Apr-25 |
| Unknown* | 2 | 181.50 | SI Trade |
14:52:42 - 11-Apr-25 |
| Unknown* | 27 | 181.50 | SI Trade |
14:51:12 - 11-Apr-25 |
| Unknown* | 46 | 181.20 | SI Trade |
14:41:06 - 11-Apr-25 |
| Unknown* | 4 | 181.00 | SI Trade |
14:12:53 - 11-Apr-25 |
| Unknown* | 2 | 181.00 | SI Trade |
13:57:14 - 11-Apr-25 |
| Unknown* | 11 | 180.60 | SI Trade |
13:25:41 - 11-Apr-25 |
| Unknown* | 29 | 180.40 | SI Trade |
13:14:39 - 11-Apr-25 |
| Unknown* | 19 | 180.50 | SI Trade |
13:10:43 - 11-Apr-25 |
| Unknown* | 24 | 180.50 | SI Trade |
12:58:00 - 11-Apr-25 |
| Unknown* | 20 | 180.50 | SI Trade |
12:46:44 - 11-Apr-25 |
| Unknown* | 6 | 180.20 | SI Trade |
12:30:49 - 11-Apr-25 |
| Unknown* | 4 | 180.80 | SI Trade |
12:08:50 - 11-Apr-25 |
| Unknown* | 4 | 180.80 | SI Trade |
11:59:20 - 11-Apr-25 |
| Unknown* | 3 | 180.40 | SI Trade |
11:51:20 - 11-Apr-25 |
| Unknown* | 27 | 180.40 | SI Trade |
11:38:28 - 11-Apr-25 |
| Unknown* | 22 | 179.40 | SI Trade |
10:29:11 - 11-Apr-25 |
| Unknown* | 68 | 179.30 | SI Trade |
10:24:43 - 11-Apr-25 |
| Unknown* | 61 | 179.00 | SI Trade |
10:22:29 - 11-Apr-25 |
| Unknown* | 35 | 179.40 | SI Trade |
10:01:03 - 11-Apr-25 |
| Unknown* | 11 | 179.80 | SI Trade |
09:33:27 - 11-Apr-25 |
| Unknown* | 7 | 179.80 | SI Trade |
09:33:08 - 11-Apr-25 |
| Unknown* | 5 | 179.80 | SI Trade |
09:33:08 - 11-Apr-25 |
| Unknown* | 0 | 180.00 | SI Trade |
09:02:40 - 11-Apr-25 |
| Unknown* | 0 | 179.80 | SI Trade |
09:02:31 - 11-Apr-25 |
| Unknown* | 4 | 180.20 | SI Trade |
08:54:43 - 11-Apr-25 |
| Unknown* | 3 | 179.00 | SI Trade Negotiated Trade |
17:32:09 - 10-Apr-25 |
| Unknown* | 25 | 178.80408 | SI Trade Negotiated Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 10 | 179.40 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Unknown* | 1,020 | 179.40 | SI Trade Negotiated Trade |
16:33:02 - 10-Apr-25 |
| Unknown* | 26 | 179.40 | SI Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 391 | 179.40 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 5 | 179.00 | OTC Trade |
16:18:11 - 10-Apr-25 |
| Unknown* | 5 | 178.80 | SI Trade |
16:14:34 - 10-Apr-25 |
| Unknown* | 20 | 178.60 | SI Trade |
16:03:04 - 10-Apr-25 |
| Unknown* | 12 | 179.00 | SI Trade |
15:53:29 - 10-Apr-25 |
| Unknown* | 95 | 179.00 | SI Trade |
15:33:20 - 10-Apr-25 |
| Unknown* | 105 | 178.60 | SI Trade |
15:01:16 - 10-Apr-25 |
| Unknown* | 6 | 178.80 | SI Trade |
14:00:52 - 10-Apr-25 |
| Unknown* | 88 | 178.10 | SI Trade |
13:35:28 - 10-Apr-25 |
| Unknown* | 3 | 178.40 | SI Trade |
13:20:50 - 10-Apr-25 |
| Unknown* | 30 | 178.60 | SI Trade |
12:28:32 - 10-Apr-25 |
| Unknown* | 26 | 178.20 | SI Trade |
11:27:04 - 10-Apr-25 |
| Unknown* | 35 | 178.00 | SI Trade |
09:56:53 - 10-Apr-25 |
| Unknown* | 0 | 177.00 | SI Trade |
09:19:20 - 10-Apr-25 |
| Unknown* | 36 | 177.60 | SI Trade |
09:11:57 - 10-Apr-25 |
| Unknown* | 0 | 178.00 | SI Trade |
08:24:03 - 10-Apr-25 |
| Unknown* | 1 | 175.60 | SI Trade Negotiated Trade |
17:35:05 - 09-Apr-25 |
| Unknown* | 76 | 176.40 | SI Trade Negotiated Trade |
17:22:18 - 09-Apr-25 |
| Unknown* | 133 | 176.40 | SI Trade Negotiated Trade |
17:22:18 - 09-Apr-25 |
| Unknown* | 280 | 176.40 | SI Trade Negotiated Trade |
17:18:22 - 09-Apr-25 |
| Unknown* | 1,319 | 176.40 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 1 | 175.80 | SI Trade |
16:17:03 - 09-Apr-25 |
| Unknown* | 35 | 175.80 | SI Trade |
16:16:53 - 09-Apr-25 |
| Unknown* | 8 | 176.00 | OTC Trade |
15:15:42 - 09-Apr-25 |
| Unknown* | 16 | 175.50 | OTC Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 0 | 173.40 | SI Trade |
13:31:18 - 09-Apr-25 |
| Unknown* | 33 | 173.60 | OTC Trade |
13:27:35 - 09-Apr-25 |
| Unknown* | 1 | 173.40 | OTC Trade |
13:26:58 - 09-Apr-25 |
| Unknown* | 3 | 173.40 | OTC Trade |
13:25:26 - 09-Apr-25 |
| Unknown* | 4 | 174.40 | SI Trade |
11:56:24 - 09-Apr-25 |
| Unknown* | 16 | 174.20 | SI Trade |
11:42:17 - 09-Apr-25 |
| Unknown* | 5 | 175.00 | SI Trade |
09:51:37 - 09-Apr-25 |
| Unknown* | 12 | 176.40 | SI Trade |
08:50:07 - 09-Apr-25 |
| Unknown* | 1 | 177.50055 | Currency Conversion Negotiated Trade |
08:22:31 - 09-Apr-25 |
| Unknown* | 6 | 178.60 | SI Trade Negotiated Trade |
17:34:04 - 08-Apr-25 |
| Unknown* | 5 | 178.46 | SI Trade Negotiated Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 467 | 178.60 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Unknown* | 6 | 178.20 | SI Trade |
13:51:43 - 08-Apr-25 |
| Unknown* | 6 | 178.20 | OTC Trade |
13:51:43 - 08-Apr-25 |
| Unknown* | 15 | 178.20 | SI Trade |
13:50:58 - 08-Apr-25 |
| Unknown* | 3 | 177.60 | SI Trade |
12:55:11 - 08-Apr-25 |
| Unknown* | 1 | 177.40 | SI Trade |
12:45:20 - 08-Apr-25 |
| Unknown* | 2 | 177.40 | SI Trade |
12:44:04 - 08-Apr-25 |
| Unknown* | 0 | 177.20 | SI Trade |
10:35:28 - 08-Apr-25 |
| Unknown* | 40 | 176.60 | SI Trade |
10:21:26 - 08-Apr-25 |
| Unknown* | 4 | 176.60 | SI Trade |
10:03:25 - 08-Apr-25 |
| Unknown* | 4 | 176.60 | SI Trade |
10:02:45 - 08-Apr-25 |
| Unknown* | 11 | 176.60 | SI Trade |
10:01:42 - 08-Apr-25 |
| Unknown* | 36 | 176.20 | SI Trade |
09:50:12 - 08-Apr-25 |
| Unknown* | 36 | 176.00 | SI Trade |
09:00:09 - 08-Apr-25 |
| Unknown* | 9 | 176.20 | SI Trade |
08:29:55 - 08-Apr-25 |
| Unknown* | 12 | 176.00 | SI Trade |
08:25:21 - 08-Apr-25 |
| Unknown* | 4 | 175.85 | SI Trade Negotiated Trade |
17:32:04 - 07-Apr-25 |
| Unknown* | 175 | 174.80 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 5 | 174.80 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 12 | 174.80 | SI Trade |
15:50:52 - 07-Apr-25 |
| Unknown* | 11 | 175.20 | SI Trade |
15:45:30 - 07-Apr-25 |
| Unknown* | 2 | 177.00 | SI Trade |
15:34:53 - 07-Apr-25 |
| Unknown* | 26 | 176.40 | SI Trade |
15:30:32 - 07-Apr-25 |
| Unknown* | 11 | 179.60 | SI Trade |
15:20:43 - 07-Apr-25 |
| Unknown* | 11 | 179.20 | SI Trade |
15:16:04 - 07-Apr-25 |
| Unknown* | 3 | 179.20 | SI Trade |
15:15:23 - 07-Apr-25 |
| Unknown* | 11 | 176.00 | SI Trade |
15:07:05 - 07-Apr-25 |
| Unknown* | 12 | 175.80 | SI Trade |
15:02:05 - 07-Apr-25 |
| Unknown* | 8 | 176.20 | SI Trade |
14:59:15 - 07-Apr-25 |
| Unknown* | 12 | 175.80 | SI Trade |
14:56:59 - 07-Apr-25 |
| Unknown* | 12 | 175.80 | SI Trade |
14:52:23 - 07-Apr-25 |
| Unknown* | 37 | 175.80 | SI Trade |
14:47:20 - 07-Apr-25 |
| Unknown* | 11 | 176.20 | SI Trade |
13:56:05 - 07-Apr-25 |
| Unknown* | 11 | 176.20 | SI Trade |
13:53:37 - 07-Apr-25 |
| Unknown* | 12 | 175.60 | SI Trade |
13:30:26 - 07-Apr-25 |
| Unknown* | 11 | 175.20 | SI Trade |
13:27:15 - 07-Apr-25 |
| Unknown* | 11 | 175.20 | SI Trade |
13:22:26 - 07-Apr-25 |
| Unknown* | 12 | 175.00 | SI Trade |
13:08:04 - 07-Apr-25 |
| Unknown* | 11 | 175.40 | SI Trade |
13:04:10 - 07-Apr-25 |
| Unknown* | 111 | 175.40 | SI Trade |
13:04:10 - 07-Apr-25 |
| Unknown* | 12 | 175.00 | SI Trade |
13:00:45 - 07-Apr-25 |
| Unknown* | 12 | 175.40 | SI Trade |
12:26:24 - 07-Apr-25 |
| Unknown* | 11 | 175.60 | SI Trade |
12:24:04 - 07-Apr-25 |
| Unknown* | 12 | 176.00 | SI Trade |
11:41:13 - 07-Apr-25 |
| Unknown* | 12 | 176.00 | SI Trade |
11:36:58 - 07-Apr-25 |
| Unknown* | 12 | 175.80 | SI Trade |
11:32:40 - 07-Apr-25 |
| Unknown* | 11 | 176.00 | SI Trade |
11:17:35 - 07-Apr-25 |
| Unknown* | 12 | 175.40 | SI Trade |
11:11:04 - 07-Apr-25 |
| Unknown* | 12 | 175.20 | SI Trade |
11:06:19 - 07-Apr-25 |
| Unknown* | 4 | 175.00 | SI Trade |
10:27:36 - 07-Apr-25 |
| Unknown* | 4 | 175.00 | SI Trade |
10:12:31 - 07-Apr-25 |
| Unknown* | 67 | 174.30 | OTC Trade |
10:08:54 - 07-Apr-25 |
| Unknown* | 24 | 174.00 | SI Trade |
10:03:09 - 07-Apr-25 |
| Unknown* | 25 | 174.20 | SI Trade |
09:54:53 - 07-Apr-25 |
| Unknown* | 59 | 173.60 | OTC Trade |
09:46:31 - 07-Apr-25 |
| Unknown* | 10 | 172.60 | SI Trade |
09:37:42 - 07-Apr-25 |
| Unknown* | 3 | 172.80 | SI Trade |
09:03:00 - 07-Apr-25 |
| Unknown* | 4 | 172.60 | SI Trade |
09:01:00 - 07-Apr-25 |
| Unknown* | 41 | 172.60 | OTC Trade |
08:56:55 - 07-Apr-25 |
| Unknown* | 10 | 173.10 | OTC Trade |
08:48:51 - 07-Apr-25 |
| Unknown* | 39 | 172.60 | OTC Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 4 | 172.60 | OTC Trade |
08:47:23 - 07-Apr-25 |
| Unknown* | 4 | 173.00 | SI Trade |
08:41:00 - 07-Apr-25 |
| Unknown* | 41 | 172.60 | OTC Trade |
08:27:56 - 07-Apr-25 |
| Unknown* | 32 | 172.80 | SI Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 0 | 172.20 | SI Trade |
08:16:49 - 07-Apr-25 |
| Unknown* | 1 | 180.90 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 3 | 177.00 | SI Trade Negotiated Trade |
17:37:24 - 04-Apr-25 |
| Unknown* | 1,547 | 178.20 | OTC Trade |
16:30:35 - 04-Apr-25 |
| Unknown* | 11 | 177.20 | SI Trade |
16:17:04 - 04-Apr-25 |
| Unknown* | 11 | 177.20 | SI Trade |
16:11:42 - 04-Apr-25 |
| Unknown* | 100 | 177.20 | OTC Trade |
16:08:21 - 04-Apr-25 |
| Unknown* | 100 | 177.20 | SI Trade |
16:08:21 - 04-Apr-25 |
| Unknown* | 11 | 177.20 | SI Trade |
16:07:17 - 04-Apr-25 |
| Unknown* | 11 | 177.00 | SI Trade |
16:01:39 - 04-Apr-25 |
| Unknown* | 11 | 177.00 | SI Trade |
15:31:43 - 04-Apr-25 |
| Unknown* | 11 | 176.80 | SI Trade |
15:28:54 - 04-Apr-25 |
| Unknown* | 11 | 176.80 | SI Trade |
15:20:25 - 04-Apr-25 |
| Unknown* | 1 | 177.20 | SI Trade |
15:14:26 - 04-Apr-25 |
| Unknown* | 12 | 179.20 | SI Trade |
13:54:13 - 04-Apr-25 |
| Unknown* | 5 | 179.00 | SI Trade |
13:12:52 - 04-Apr-25 |
| Unknown* | 5 | 179.20 | OTC Trade |
12:25:12 - 04-Apr-25 |
| Unknown* | 4 | 179.20 | OTC Trade |
12:25:12 - 04-Apr-25 |
| Unknown* | 22 | 180.60 | OTC Trade |
11:41:01 - 04-Apr-25 |
| Unknown* | 3 | 180.60 | OTC Trade |
11:41:01 - 04-Apr-25 |
| Unknown* | 35 | 180.80 | SI Trade |
11:19:47 - 04-Apr-25 |
| Unknown* | 23 | 180.80 | SI Trade |
10:52:45 - 04-Apr-25 |
| Unknown* | 2 | 180.90 | OTC Trade |
10:43:59 - 04-Apr-25 |
| Unknown* | 9 | 180.80 | OTC Trade |
10:42:19 - 04-Apr-25 |
| Unknown* | 9 | 180.90 | OTC Trade |
10:42:02 - 04-Apr-25 |
| Unknown* | 2 | 180.90 | OTC Trade |
10:42:02 - 04-Apr-25 |
| Unknown* | 33 | 180.80 | OTC Trade |
10:42:02 - 04-Apr-25 |
| Unknown* | 29 | 181.20 | OTC Trade |
09:42:26 - 04-Apr-25 |
| Unknown* | 1 | 180.90 | OTC Trade |
09:42:08 - 04-Apr-25 |
| Unknown* | 12 | 181.00 | OTC Trade |
09:42:08 - 04-Apr-25 |
| Unknown* | 48 | 181.00 | OTC Trade |
09:42:08 - 04-Apr-25 |
| Unknown* | 1 | 180.90 | OTC Trade |
09:42:08 - 04-Apr-25 |
| Unknown* | 21 | 180.20 | SI Trade |
09:30:00 - 04-Apr-25 |
| Unknown* | 49 | 180.20 | SI Trade |
09:17:00 - 04-Apr-25 |
| Unknown* | 52 | 181.20 | OTC Trade |
09:13:38 - 04-Apr-25 |
| Unknown* | 59 | 181.20 | OTC Trade |
09:09:49 - 04-Apr-25 |
| Unknown* | 0 | 181.60 | SI Trade |
09:08:02 - 04-Apr-25 |
| Unknown* | 0 | 181.20 | SI Trade |
09:07:11 - 04-Apr-25 |
| Unknown* | 88 | 180.90 | OTC Trade |
09:02:02 - 04-Apr-25 |
| Unknown* | 9 | 180.90 | OTC Trade |
09:02:02 - 04-Apr-25 |
| Unknown* | 10 | 180.60 | OTC Trade |
09:00:25 - 04-Apr-25 |
| Unknown* | 58 | 180.60 | OTC Trade |
09:00:25 - 04-Apr-25 |
| Unknown* | 88 | 180.40 | SI Trade |
08:54:06 - 04-Apr-25 |
| Unknown* | 36 | 180.40 | SI Trade |
08:38:45 - 04-Apr-25 |
| Unknown* | 11 | 180.00 | SI Trade |
08:05:23 - 04-Apr-25 |
| Unknown* | 105 | 180.20 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 49 | 180.20 | OTC Trade |
16:31:25 - 03-Apr-25 |
| Unknown* | 1 | 179.80 | SI Trade |
16:16:00 - 03-Apr-25 |
| Unknown* | 9 | 179.80 | SI Trade |
16:09:58 - 03-Apr-25 |
| Unknown* | 1 | 180.00 | SI Trade |
16:04:36 - 03-Apr-25 |
| Unknown* | 1 | 180.20 | SI Trade |
15:38:11 - 03-Apr-25 |
| Unknown* | 11 | 179.80 | SI Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | 179.80 | SI Trade |
13:43:37 - 03-Apr-25 |
| Unknown* | 63 | 179.60 | OTC Trade |
13:13:45 - 03-Apr-25 |