| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2nd Apr 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 2,395 |
| 1st Apr 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 1,674 |
| 31st Mar 2026 (Tue) | 225.71429 | 225.71429 | 225.71429 | 225.71429 | 4,662 |
| 30th Mar 2026 (Mon) | 225.875 | 225.875 | 225.875 | 225.875 | 916 |
| 27th Mar 2026 (Fri) | 223.56667 | 223.56667 | 223.56667 | 223.56667 | 2,233 |
| 26th Mar 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 5,797 |
| 25th Mar 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 4,904 |
| 24th Mar 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 44,056 |
| 23rd Mar 2026 (Mon) | 222.23726 | 222.23726 | 222.23726 | 222.23726 | 6,063 |
| 20th Mar 2026 (Fri) | 223.1115 | 223.1115 | 223.1115 | 223.1115 | 3,381 |
| 19th Mar 2026 (Thu) | 225.50 | 225.50 | 225.50 | 225.50 | 7,676 |
| 18th Mar 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 29,821 |
| 17th Mar 2026 (Tue) | 224.8016 | 224.8016 | 224.8016 | 224.8016 | 46,211 |
| 16th Mar 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 154,500 |
| 13th Mar 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 22,882 |
| 12th Mar 2026 (Thu) | 228.3158 | 228.3158 | 228.3158 | 228.3158 | 2,462 |
| 11th Mar 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 3,382 |
| 10th Mar 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 12,810 |
| 9th Mar 2026 (Mon) | 232.3614 | 232.3614 | 232.3614 | 232.3614 | 28,236 |
| 6th Mar 2026 (Fri) | 234.0682 | 234.0682 | 234.0682 | 234.0682 | 3,791 |
| 5th Mar 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 52,757 |
| 4th Mar 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 3,343 |
| 3rd Mar 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 23,690 |
| 2nd Mar 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 4,935 |
| 27th Feb 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 14,596 |
| 26th Feb 2026 (Thu) | 231.58333 | 231.58333 | 231.58333 | 231.58333 | 1,989 |
| 25th Feb 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 2,022 |
| 24th Feb 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 26,232 |
| 23rd Feb 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 4,261 |
| 20th Feb 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 3,691 |
| 19th Feb 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 3,042 |
| 18th Feb 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 32,687 |
| 17th Feb 2026 (Tue) | 228.93374 | 228.93374 | 228.93374 | 228.93374 | 12,730 |
| 16th Feb 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 33,588 |
| 13th Feb 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 3,018 |
| 12th Feb 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 6,882 |
| 11th Feb 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 20,372 |
| 10th Feb 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 5,919 |
| 9th Feb 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 48,549 |
| 6th Feb 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 1,884 |