| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 506 |
| 18th Jul 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 1,586 |
| 17th Jul 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 1,758 |
| 16th Jul 2025 (Wed) | 183.80 | 183.80 | 183.80 | 183.80 | 2,048 |
| 15th Jul 2025 (Tue) | 185.20 | 185.20 | 185.20 | 185.20 | 846 |
| 14th Jul 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 655 |
| 11th Jul 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 1,170 |
| 10th Jul 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 42,449 |
| 9th Jul 2025 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 2,723 |
| 8th Jul 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 409 |
| 7th Jul 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 522 |
| 4th Jul 2025 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 502 |
| 3rd Jul 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 44,521 |
| 2nd Jul 2025 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 976 |
| 1st Jul 2025 (Tue) | 185.60 | 185.60 | 185.60 | 185.60 | 726 |
| 30th Jun 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 1,830 |
| 27th Jun 2025 (Fri) | 185.80 | 185.80 | 185.80 | 185.80 | 461 |
| 26th Jun 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 956 |
| 25th Jun 2025 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 896 |
| 24th Jun 2025 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 40,428 |
| 23rd Jun 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 4,118 |
| 20th Jun 2025 (Fri) | 190.62069 | 190.62069 | 190.62069 | 190.62069 | 2,662 |
| 19th Jun 2025 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 460 |
| 18th Jun 2025 (Wed) | 188.80 | 188.80 | 188.80 | 188.80 | 3,470 |
| 17th Jun 2025 (Tue) | 186.40 | 186.40 | 186.40 | 186.40 | 2,289 |
| 16th Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 860 |
| 13th Jun 2025 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 679 |
| 12th Jun 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 101 |
| 11th Jun 2025 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 39 |
| 10th Jun 2025 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 707 |
| 9th Jun 2025 (Mon) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 6th Jun 2025 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 399 |
| 5th Jun 2025 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 4,594 |
| 4th Jun 2025 (Wed) | 185.10 | 185.10 | 185.10 | 185.10 | 249 |
| 3rd Jun 2025 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 894 |
| 2nd Jun 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 4,679 |
| 30th May 2025 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 540 |
| 29th May 2025 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 28th May 2025 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 252 |
| 27th May 2025 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 117 |
| 26th May 2025 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 41 |
| 23rd May 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 285 |
| 22nd May 2025 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 662 |