| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 1,884 |
| 5th Feb 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 7,943 |
| 4th Feb 2026 (Wed) | 229.25 | 229.25 | 229.25 | 229.25 | 1,983 |
| 3rd Feb 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 50,137 |
| 2nd Feb 2026 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 26,211 |
| 30th Jan 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 5,588 |
| 29th Jan 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 33,636 |
| 28th Jan 2026 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 2,094 |
| 27th Jan 2026 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 1,737 |
| 26th Jan 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 1,661 |
| 23rd Jan 2026 (Fri) | 216.75 | 216.75 | 216.75 | 216.75 | 1,031 |
| 22nd Jan 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 3,059 |
| 21st Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 493 |
| 20th Jan 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 18,917 |
| 19th Jan 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 844 |
| 16th Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 3,394 |
| 15th Jan 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 44,651 |
| 14th Jan 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 3,997 |
| 13th Jan 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 6,084 |
| 12th Jan 2026 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 100 |
| 9th Jan 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 4,025 |
| 8th Jan 2026 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 3,567 |
| 7th Jan 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 20,327 |
| 6th Jan 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 2,939 |
| 5th Jan 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 9,638 |
| 2nd Jan 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 1st Jan 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 31st Dec 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 30th Dec 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 1,721 |
| 29th Dec 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 1,535 |
| 26th Dec 2025 (Fri) | 202.8325 | 202.8325 | 202.8325 | 202.8325 | 0 |
| 25th Dec 2025 (Thu) | 202.8325 | 202.8325 | 202.8325 | 202.8325 | 0 |
| 24th Dec 2025 (Wed) | 202.8325 | 202.8325 | 202.8325 | 202.8325 | 0 |
| 23rd Dec 2025 (Tue) | 202.8325 | 202.8325 | 202.8325 | 202.8325 | 4,858 |
| 22nd Dec 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 680 |
| 19th Dec 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 7,371 |
| 18th Dec 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 3,966 |
| 17th Dec 2025 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 1,080 |
| 16th Dec 2025 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 2,568 |
| 15th Dec 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 1,795 |
| 12th Dec 2025 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 12,728 |
| 11th Dec 2025 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 712 |
| 10th Dec 2025 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 4,042 |
| 9th Dec 2025 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 1,908 |
| 8th Dec 2025 (Mon) | 196.40 | 196.40 | 196.40 | 196.40 | 2,767 |