| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 198.40 | 198.40 | 198.40 | 198.40 | 16 |
| 17th Dec 2025 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 1,080 |
| 16th Dec 2025 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 2,568 |
| 15th Dec 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 1,795 |
| 12th Dec 2025 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 12,728 |
| 11th Dec 2025 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 712 |
| 10th Dec 2025 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 4,042 |
| 9th Dec 2025 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 1,908 |
| 8th Dec 2025 (Mon) | 196.40 | 196.40 | 196.40 | 196.40 | 2,767 |
| 5th Dec 2025 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 1,488 |
| 4th Dec 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 22,719 |
| 3rd Dec 2025 (Wed) | 200.75 | 200.75 | 200.75 | 200.75 | 10,185 |
| 2nd Dec 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 33,614 |
| 1st Dec 2025 (Mon) | 200.81667 | 200.81667 | 200.81667 | 200.81667 | 1,224 |
| 28th Nov 2025 (Fri) | 200.75 | 200.75 | 200.75 | 200.75 | 2,189 |
| 27th Nov 2025 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 974 |
| 26th Nov 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 479 |
| 25th Nov 2025 (Tue) | 199.80 | 199.80 | 199.80 | 199.80 | 2,730 |
| 24th Nov 2025 (Mon) | 199.54286 | 199.54286 | 199.54286 | 199.54286 | 4,001 |
| 21st Nov 2025 (Fri) | 198.45 | 198.45 | 198.45 | 198.45 | 5,387 |
| 20th Nov 2025 (Thu) | 197.80 | 197.80 | 197.80 | 197.80 | 1,099 |
| 19th Nov 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 527 |
| 18th Nov 2025 (Tue) | 195.60 | 195.60 | 195.60 | 195.60 | 690 |
| 17th Nov 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 310 |
| 14th Nov 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 2,255 |
| 13th Nov 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,455 |
| 12th Nov 2025 (Wed) | 194.20 | 194.20 | 194.20 | 194.20 | 903 |
| 11th Nov 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 2,969 |
| 10th Nov 2025 (Mon) | 195.20 | 195.20 | 195.20 | 195.20 | 19,127 |
| 7th Nov 2025 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 3,217 |
| 6th Nov 2025 (Thu) | 193.80 | 193.80 | 193.80 | 193.80 | 817 |
| 5th Nov 2025 (Wed) | 193.20 | 193.20 | 193.20 | 193.20 | 8,922 |
| 4th Nov 2025 (Tue) | 192.60 | 192.60 | 192.60 | 192.60 | 1,547 |
| 3rd Nov 2025 (Mon) | 192.70 | 192.70 | 192.70 | 192.70 | 315 |
| 31st Oct 2025 (Fri) | 191.80 | 191.80 | 191.80 | 191.80 | 10,628 |
| 30th Oct 2025 (Thu) | 191.40 | 191.40 | 191.40 | 191.40 | 696 |
| 29th Oct 2025 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 280 |
| 28th Oct 2025 (Tue) | 190.40 | 190.40 | 190.40 | 190.40 | 1,301 |
| 27th Oct 2025 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 70,402 |
| 24th Oct 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 1,593 |
| 23rd Oct 2025 (Thu) | 193.20 | 193.20 | 193.20 | 193.20 | 17,925 |
| 22nd Oct 2025 (Wed) | 191.60 | 191.60 | 191.60 | 191.60 | 5,971 |
| 21st Oct 2025 (Tue) | 189.20 | 189.20 | 189.20 | 189.20 | 10,941 |
| 20th Oct 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 11,192 |