| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 399 |
| 5th Jun 2025 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 4,594 |
| 4th Jun 2025 (Wed) | 185.10 | 185.10 | 185.10 | 185.10 | 249 |
| 3rd Jun 2025 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 894 |
| 2nd Jun 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 4,679 |
| 30th May 2025 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 540 |
| 29th May 2025 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 28th May 2025 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 252 |
| 27th May 2025 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 117 |
| 26th May 2025 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 41 |
| 23rd May 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 285 |
| 22nd May 2025 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 662 |
| 21st May 2025 (Wed) | 188.17778 | 188.17778 | 188.17778 | 188.17778 | 4,784 |
| 20th May 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 222 |
| 19th May 2025 (Mon) | 186.13333 | 186.13333 | 186.13333 | 186.13333 | 460 |
| 16th May 2025 (Fri) | 185.61818 | 185.61818 | 185.61818 | 185.61818 | 571 |
| 15th May 2025 (Thu) | 182.12 | 182.12 | 182.12 | 182.12 | 428 |
| 14th May 2025 (Wed) | 180.66667 | 180.66667 | 180.66667 | 180.66667 | 102,796 |
| 13th May 2025 (Tue) | 180.46667 | 180.46667 | 180.46667 | 180.46667 | 16,944 |
| 12th May 2025 (Mon) | 181.26364 | 181.26364 | 181.26364 | 181.26364 | 18,872 |
| 9th May 2025 (Fri) | 184.10 | 184.10 | 184.10 | 184.10 | 810 |
| 8th May 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 623 |
| 7th May 2025 (Wed) | 185.20 | 185.20 | 185.20 | 185.20 | 197,866 |
| 6th May 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 1,635 |
| 5th May 2025 (Mon) | 183.90 | 183.90 | 183.90 | 183.90 | 670 |
| 2nd May 2025 (Fri) | 181.80 | 181.80 | 181.80 | 181.80 | 1,549 |
| 1st May 2025 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 30th Apr 2025 (Wed) | 181.80 | 181.80 | 181.80 | 181.80 | 5,364 |
| 29th Apr 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 2,762 |
| 28th Apr 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 10,459 |
| 25th Apr 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 675 |
| 24th Apr 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 205 |
| 23rd Apr 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 70,718 |
| 22nd Apr 2025 (Tue) | 185.15758 | 185.15758 | 185.15758 | 185.15758 | 67,722 |
| 21st Apr 2025 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 18th Apr 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 17th Apr 2025 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 29,370 |
| 16th Apr 2025 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 1,972 |
| 15th Apr 2025 (Tue) | 182.54286 | 182.54286 | 182.54286 | 182.54286 | 889 |
| 14th Apr 2025 (Mon) | 181.60 | 181.60 | 181.60 | 181.60 | 1,090 |
| 11th Apr 2025 (Fri) | 180.47778 | 180.47778 | 180.47778 | 180.47778 | 1,874 |
| 10th Apr 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 921 |
| 9th Apr 2025 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 1,995 |
| 8th Apr 2025 (Tue) | 178.60 | 178.60 | 178.60 | 178.60 | 665 |