| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 180.47778 | 180.47778 | 180.47778 | 180.47778 | 1,874 |
| 10th Apr 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 921 |
| 9th Apr 2025 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 1,995 |
| 8th Apr 2025 (Tue) | 178.60 | 178.60 | 178.60 | 178.60 | 665 |
| 7th Apr 2025 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 1,476 |
| 4th Apr 2025 (Fri) | 180.90 | 180.90 | 180.90 | 180.90 | 2,624 |
| 3rd Apr 2025 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 608 |
| 2nd Apr 2025 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 763 |
| 1st Apr 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,812 |
| 31st Mar 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 770 |
| 28th Mar 2025 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 1,171 |
| 27th Mar 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 380 |
| 26th Mar 2025 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 2,431 |
| 25th Mar 2025 (Tue) | 180.80 | 180.80 | 180.80 | 180.80 | 1,165 |
| 24th Mar 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 18,112 |
| 21st Mar 2025 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 27,944 |
| 20th Mar 2025 (Thu) | 178.60 | 178.60 | 178.60 | 178.60 | 800 |
| 19th Mar 2025 (Wed) | 178.15 | 178.15 | 178.15 | 178.15 | 1,873 |
| 18th Mar 2025 (Tue) | 177.13333 | 177.13333 | 177.13333 | 177.13333 | 929 |
| 17th Mar 2025 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 683 |
| 14th Mar 2025 (Fri) | 175.10 | 175.10 | 175.10 | 175.10 | 114 |
| 13th Mar 2025 (Thu) | 175.60 | 175.60 | 175.60 | 175.60 | 995 |
| 12th Mar 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 8,101 |
| 11th Mar 2025 (Tue) | 174.02222 | 174.02222 | 174.02222 | 174.02222 | 807 |
| 10th Mar 2025 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 1,555 |
| 7th Mar 2025 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 779 |
| 6th Mar 2025 (Thu) | 167.69474 | 167.69474 | 167.69474 | 167.69474 | 1,527 |
| 5th Mar 2025 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 2,223 |
| 4th Mar 2025 (Tue) | 175.40 | 175.40 | 175.40 | 175.40 | 543 |
| 3rd Mar 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 587 |
| 28th Feb 2025 (Fri) | 171.20 | 171.20 | 171.20 | 171.20 | 1,959 |
| 27th Feb 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 239 |
| 26th Feb 2025 (Wed) | 170.80 | 170.80 | 170.80 | 170.80 | 154 |
| 25th Feb 2025 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 1,406 |
| 24th Feb 2025 (Mon) | 174.575 | 174.575 | 174.575 | 174.575 | 39,672 |
| 21st Feb 2025 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 655 |
| 20th Feb 2025 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 1,172 |
| 19th Feb 2025 (Wed) | 170.0766 | 170.0766 | 170.0766 | 170.0766 | 1,077 |
| 18th Feb 2025 (Tue) | 170.80 | 170.80 | 170.80 | 170.80 | 981 |
| 17th Feb 2025 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 310 |
| 14th Feb 2025 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 1,245 |
| 13th Feb 2025 (Thu) | 170.80 | 170.80 | 170.80 | 170.80 | 223 |