| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 9,070 |
| 18th Sep 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 4,541 |
| 17th Sep 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 2,390 |
| 16th Sep 2025 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 17,219 |
| 15th Sep 2025 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 3,775 |
| 12th Sep 2025 (Fri) | 185.80 | 185.80 | 185.80 | 185.80 | 1,942 |
| 11th Sep 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 1,456 |
| 10th Sep 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 1,989 |
| 9th Sep 2025 (Tue) | 185.20 | 185.20 | 185.20 | 185.20 | 1,179 |
| 8th Sep 2025 (Mon) | 185.20 | 185.20 | 185.20 | 185.20 | 4,545 |
| 5th Sep 2025 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 749 |
| 4th Sep 2025 (Thu) | 184.20 | 184.20 | 184.20 | 184.20 | 4,891 |
| 3rd Sep 2025 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 4,982 |
| 2nd Sep 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 3,685 |
| 1st Sep 2025 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 2,961 |
| 29th Aug 2025 (Fri) | 181.20 | 181.20 | 181.20 | 181.20 | 382 |
| 28th Aug 2025 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 154 |
| 27th Aug 2025 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 554 |
| 26th Aug 2025 (Tue) | 182.20 | 182.20 | 182.20 | 182.20 | 4,234 |
| 25th Aug 2025 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 0 |
| 22nd Aug 2025 (Fri) | 181.40 | 181.40 | 181.40 | 181.40 | 45,978 |
| 21st Aug 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 462 |
| 20th Aug 2025 (Wed) | 183.20 | 183.20 | 183.20 | 183.20 | 480 |
| 19th Aug 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 1,633 |
| 18th Aug 2025 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 386 |
| 15th Aug 2025 (Fri) | 182.20 | 182.20 | 182.20 | 182.20 | 18,338 |
| 14th Aug 2025 (Thu) | 183.60 | 183.60 | 183.60 | 183.60 | 114 |
| 13th Aug 2025 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 648 |
| 12th Aug 2025 (Tue) | 184.71174 | 184.71174 | 184.71174 | 184.71174 | 1,578 |
| 11th Aug 2025 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 52 |
| 8th Aug 2025 (Fri) | 183.30 | 183.30 | 183.30 | 183.30 | 38 |
| 7th Aug 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 406 |
| 6th Aug 2025 (Wed) | 187.65 | 187.65 | 187.65 | 187.65 | 135 |
| 5th Aug 2025 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 180 |
| 4th Aug 2025 (Mon) | 185.73664 | 185.73664 | 185.73664 | 185.73664 | 29,061 |
| 1st Aug 2025 (Fri) | 185.09725 | 185.09725 | 185.09725 | 185.09725 | 0 |
| 31st Jul 2025 (Thu) | 185.09725 | 185.09725 | 185.09725 | 185.09725 | 7,371 |
| 30th Jul 2025 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 2,263 |
| 29th Jul 2025 (Tue) | 184.75385 | 184.75385 | 184.75385 | 184.75385 | 320 |
| 28th Jul 2025 (Mon) | 183.6286 | 183.6286 | 183.6286 | 183.6286 | 530 |
| 25th Jul 2025 (Fri) | 183.60 | 183.60 | 183.60 | 183.60 | 199 |
| 24th Jul 2025 (Thu) | 183.60 | 183.60 | 183.60 | 183.60 | 15,027 |
| 23rd Jul 2025 (Wed) | 183.85111 | 183.85111 | 183.85111 | 183.85111 | 9,266 |
| 22nd Jul 2025 (Tue) | 186.20 | 186.20 | 186.20 | 186.20 | 649 |