| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 763 | 55.93654 | OTC Trade |
17:02:54 - 09-Jan-26 |
| Unknown* | 24 | 56.35 | SI Trade |
14:10:41 - 09-Jan-26 |
| Unknown* | 30 | 55.60 | OTC Trade |
17:43:44 - 08-Jan-26 |
| Unknown* | 229 | 54.78212 | OTC Trade |
17:11:48 - 08-Jan-26 |
| Unknown* | 146 | 55.59958 | OTC Trade |
17:02:25 - 08-Jan-26 |
| Unknown* | 1 | 54.00 | SI Trade |
13:30:14 - 08-Jan-26 |
| Unknown* | 200 | 54.98459 | OTC Trade |
17:05:44 - 07-Jan-26 |
| Unknown* | 6 | 54.70 | SI Trade |
15:04:24 - 06-Jan-26 |
| Unknown* | 61 | 55.00 | OTC Trade |
17:16:48 - 05-Jan-26 |
| Unknown* | 1,075 | 54.69103 | OTC Trade |
17:14:18 - 05-Jan-26 |
| Unknown* | 12 | 55.00 | SI Trade |
16:14:54 - 05-Jan-26 |
| Unknown* | 49 | 54.0253 | OTC Trade |
18:28:29 - 30-Dec-25 |
| Unknown* | 307 | 53.6996 | OTC Trade |
17:10:41 - 30-Dec-25 |
| Unknown* | 1,459 | 53.70 | OTC Trade |
16:32:16 - 30-Dec-25 |
| Unknown* | 9 | 53.70 | SI Trade |
15:41:14 - 30-Dec-25 |
| Unknown* | 9 | 53.70 | SI Trade |
15:28:50 - 30-Dec-25 |
| Unknown* | 8 | 53.70 | SI Trade |
15:23:00 - 30-Dec-25 |
| Unknown* | 28 | 53.70 | SI Trade |
15:09:09 - 30-Dec-25 |
| Unknown* | 130 | 54.00 | OTC Trade |
13:06:10 - 30-Dec-25 |
| Unknown* | 238 | 53.97691 | OTC Trade |
17:04:52 - 29-Dec-25 |
| Unknown* | 36 | 54.40 | SI Trade |
14:40:26 - 29-Dec-25 |
| Unknown* | 300 | 54.00 | OTC Trade |
13:49:37 - 29-Dec-25 |
| Unknown* | 1 | 54.10 | SI Trade |
09:04:52 - 29-Dec-25 |
| Unknown* | 75 | 53.08747 | OTC Trade |
17:06:56 - 23-Dec-25 |
| Unknown* | 899 | 53.43731 | OTC Trade |
17:06:36 - 23-Dec-25 |
| Unknown* | 31 | 53.6996 | OTC Trade |
17:03:54 - 23-Dec-25 |
| Unknown* | 3 | 53.70 | OTC Trade |
17:03:20 - 23-Dec-25 |
| Unknown* | 56 | 53.60 | SI Trade |
16:19:53 - 23-Dec-25 |
| Unknown* | 40 | 53.60 | SI Trade |
16:17:59 - 23-Dec-25 |
| Unknown* | 39 | 53.60 | SI Trade |
16:15:17 - 23-Dec-25 |
| Unknown* | 38 | 53.50 | SI Trade |
16:12:39 - 23-Dec-25 |
| Unknown* | 34 | 53.60 | SI Trade |
16:09:43 - 23-Dec-25 |
| Unknown* | 36 | 53.90 | SI Trade |
16:06:21 - 23-Dec-25 |
| Unknown* | 36 | 53.90 | SI Trade |
16:06:13 - 23-Dec-25 |
| Unknown* | 39 | 53.50 | SI Trade |
15:54:08 - 23-Dec-25 |
| Unknown* | 39 | 53.50 | SI Trade |
15:48:47 - 23-Dec-25 |
| Unknown* | 39 | 53.50 | SI Trade |
15:44:23 - 23-Dec-25 |
| Unknown* | 10 | 53.50 | SI Trade |
15:40:05 - 23-Dec-25 |
| Unknown* | 29 | 53.50 | SI Trade |
15:40:05 - 23-Dec-25 |
| Unknown* | 38 | 53.50 | SI Trade |
15:32:57 - 23-Dec-25 |
| Unknown* | 39 | 53.50 | SI Trade |
15:28:53 - 23-Dec-25 |
| Unknown* | 38 | 53.50 | SI Trade |
15:24:40 - 23-Dec-25 |
| Unknown* | 1 | 53.70 | SI Trade |
15:19:09 - 23-Dec-25 |
| Unknown* | 1 | 53.50 | SI Trade |
15:12:27 - 23-Dec-25 |
| Unknown* | 22 | 53.10 | SI Trade |
13:47:17 - 23-Dec-25 |
| Unknown* | 68 | 53.10 | OTC Trade |
13:47:17 - 23-Dec-25 |
| Unknown* | 25 | 53.40 | OTC Trade |
09:32:21 - 23-Dec-25 |
| Unknown* | 134 | 53.1996 | OTC Trade |
17:07:18 - 22-Dec-25 |
| Unknown* | 671 | 52.62107 | OTC Trade |
17:05:36 - 22-Dec-25 |
| Unknown* | 29 | 51.89931 | OTC Trade |
17:07:13 - 19-Dec-25 |
| Unknown* | 185 | 51.99961 | OTC Trade |
17:05:00 - 19-Dec-25 |
| Unknown* | 984 | 51.86499 | SI Trade Negotiated Trade |
16:32:59 - 18-Dec-25 |
| Unknown* | 1 | 52.00 | SI Trade |
16:19:50 - 18-Dec-25 |
| Unknown* | 9 | 52.03411 | OTC Trade |
18:28:44 - 17-Dec-25 |
| Unknown* | 261 | 52.59961 | OTC Trade |
17:11:15 - 17-Dec-25 |
| Unknown* | 1,000 | 51.9395 | SI Trade Negotiated Trade |
16:39:25 - 17-Dec-25 |
| Unknown* | 49 | 52.00 | SI Trade |
15:59:07 - 17-Dec-25 |
| Unknown* | 244 | 52.10 | OTC Trade |
13:52:32 - 17-Dec-25 |
| Unknown* | 82 | 51.70 | SI Trade |
11:49:22 - 17-Dec-25 |
| Unknown* | 79 | 51.90 | SI Trade |
10:24:25 - 17-Dec-25 |
| Unknown* | 695 | 52.75011 | OTC Trade |
17:09:00 - 16-Dec-25 |
| Unknown* | 34 | 52.79941 | OTC Trade |
17:07:29 - 16-Dec-25 |
| Unknown* | 1,000 | 52.7938 | SI Trade Negotiated Trade |
16:36:04 - 16-Dec-25 |
| Unknown* | 412 | 51.92194 | OTC Trade |
17:10:25 - 15-Dec-25 |
| Unknown* | 22 | 52.09955 | OTC Trade |
17:05:49 - 15-Dec-25 |
| Unknown* | 1,000 | 52.342 | SI Trade Negotiated Trade |
16:37:17 - 15-Dec-25 |
| Unknown* | 10 | 51.60 | SI Trade |
14:16:54 - 15-Dec-25 |
| Unknown* | 10 | 51.60 | OTC Trade |
14:16:54 - 15-Dec-25 |
| Unknown* | 35 | 52.50 | SI Trade |
12:26:00 - 15-Dec-25 |
| Unknown* | 20 | 52.30 | OTC Trade |
11:47:05 - 15-Dec-25 |
| Unknown* | 20 | 52.30 | SI Trade |
11:47:05 - 15-Dec-25 |
| Unknown* | 11 | 52.79909 | OTC Trade |
17:07:49 - 12-Dec-25 |
| Unknown* | 112 | 52.75943 | OTC Trade |
17:06:22 - 12-Dec-25 |
| Unknown* | 1,000 | 52.7656 | SI Trade Negotiated Trade |
16:32:10 - 12-Dec-25 |
| Unknown* | 65 | 53.00 | SI Trade |
15:51:18 - 12-Dec-25 |
| Unknown* | 122 | 53.00 | OTC Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 100 | 52.70 | OTC Trade |
12:50:53 - 12-Dec-25 |
| Unknown* | 20 | 53.00 | OTC Trade |
11:11:52 - 12-Dec-25 |
| Unknown* | 20 | 53.00 | SI Trade |
11:11:52 - 12-Dec-25 |
| Unknown* | 1 | 53.05 | SI Trade |
09:38:20 - 12-Dec-25 |
| Unknown* | 2 | 53.05 | SI Trade |
09:38:20 - 12-Dec-25 |
| Unknown* | 66 | 53.05 | SI Trade |
09:38:20 - 12-Dec-25 |
| Unknown* | 9 | 52.90 | SI Trade |
09:22:17 - 12-Dec-25 |
| Unknown* | 8 | 53.00 | SI Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 37 | 52.60 | OTC Trade |
17:17:40 - 11-Dec-25 |
| Unknown* | 81 | 51.55023 | OTC Trade |
17:11:42 - 11-Dec-25 |
| Unknown* | 36 | 52.59961 | OTC Trade |
17:09:59 - 11-Dec-25 |
| Unknown* | 3 | 52.13333 | OTC Trade |
17:04:25 - 11-Dec-25 |
| Unknown* | 72 | 51.80 | SI Trade |
10:40:26 - 11-Dec-25 |
| Unknown* | 98 | 51.49961 | OTC Trade |
17:03:48 - 10-Dec-25 |
| Unknown* | 64 | 51.55 | SI Trade |
15:12:58 - 10-Dec-25 |
| Unknown* | 23 | 51.65 | SI Trade |
10:03:04 - 10-Dec-25 |
| Unknown* | 323 | 51.83583 | OTC Trade |
17:10:56 - 09-Dec-25 |
| Unknown* | 33 | 52.09939 | OTC Trade |
17:08:29 - 09-Dec-25 |
| Unknown* | 214 | 52.19961 | OTC Trade |
17:06:09 - 09-Dec-25 |
| Unknown* | 8 | 51.80 | SI Trade |
15:09:01 - 09-Dec-25 |
| Unknown* | 70 | 51.10 | OTC Trade |
08:17:08 - 09-Dec-25 |
| Unknown* | 70 | 51.10 | SI Trade |
08:17:08 - 09-Dec-25 |
| Unknown* | 68 | 51.94416 | OTC Trade |
18:28:36 - 08-Dec-25 |
| Unknown* | 21 | 52.09952 | OTC Trade |
17:10:51 - 08-Dec-25 |
| Unknown* | 242 | 51.7587 | OTC Trade |
17:06:27 - 08-Dec-25 |
| Unknown* | 1,000 | 51.484 | SI Trade Negotiated Trade |
16:32:14 - 08-Dec-25 |
| Unknown* | 10 | 51.30 | SI Trade |
15:38:27 - 08-Dec-25 |
| Unknown* | 8 | 51.70 | SI Trade |
15:20:00 - 08-Dec-25 |
| Unknown* | 8 | 52.20 | SI Trade |
09:59:39 - 08-Dec-25 |
| Unknown* | 3 | 51.90 | SI Trade |
09:24:32 - 08-Dec-25 |
| Unknown* | 3 | 51.90 | SI Trade |
09:23:11 - 08-Dec-25 |
| Unknown* | 3 | 51.85 | SI Trade |
09:22:21 - 08-Dec-25 |
| Unknown* | 79 | 52.25775 | OTC Trade |
18:28:34 - 05-Dec-25 |
| Unknown* | 13 | 52.50 | SI Trade |
15:18:05 - 05-Dec-25 |
| Unknown* | 1 | 52.10 | SI Trade |
09:44:24 - 05-Dec-25 |
| Unknown* | 10 | 51.95 | SI Trade |
09:14:17 - 05-Dec-25 |
| Unknown* | 156 | 51.05667 | OTC Trade |
17:08:47 - 04-Dec-25 |
| Unknown* | 84 | 50.6329 | OTC Trade |
18:28:35 - 03-Dec-25 |
| Unknown* | 1,342 | 50.30 | OTC Trade |
17:42:11 - 03-Dec-25 |
| Unknown* | 292 | 50.57531 | OTC Trade |
17:11:10 - 03-Dec-25 |
| Unknown* | 493 | 50.90 | SI Trade |
15:10:14 - 03-Dec-25 |
| Unknown* | 5 | 50.60 | SI Trade |
09:30:34 - 03-Dec-25 |
| Unknown* | 5 | 50.60 | OTC Trade |
09:30:34 - 03-Dec-25 |
| Unknown* | 298 | 49.97882 | OTC Trade |
17:14:19 - 02-Dec-25 |
| Unknown* | 86 | 50.90884 | OTC Trade |
17:07:07 - 02-Dec-25 |
| Unknown* | 255 | 51.30 | OTC Trade |
15:59:17 - 02-Dec-25 |
| Unknown* | 255 | 51.30 | SI Trade |
15:59:17 - 02-Dec-25 |
| Unknown* | 255 | 51.30 | OTC Trade |
15:59:17 - 02-Dec-25 |
| Unknown* | 255 | 51.30 | SI Trade |
15:59:17 - 02-Dec-25 |
| Unknown* | 617 | 51.50 | OTC Trade |
15:53:11 - 02-Dec-25 |
| Unknown* | 595 | 51.30 | OTC Trade |
15:53:10 - 02-Dec-25 |
| Unknown* | 595 | 51.30 | SI Trade |
15:53:10 - 02-Dec-25 |
| Unknown* | 595 | 51.30 | OTC Trade |
15:53:10 - 02-Dec-25 |
| Unknown* | 595 | 51.30 | SI Trade |
15:53:10 - 02-Dec-25 |
| Unknown* | 493 | 51.10 | OTC Trade |
15:28:41 - 02-Dec-25 |
| Unknown* | 740 | 51.10 | OTC Trade |
15:28:41 - 02-Dec-25 |
| Unknown* | 86 | 51.10 | OTC Trade |
15:28:41 - 02-Dec-25 |
| Unknown* | 98 | 51.10 | OTC Trade |
15:28:41 - 02-Dec-25 |
| Unknown* | 98 | 51.10 | OTC Trade |
15:28:41 - 02-Dec-25 |
| Unknown* | 411 | 50.40 | OTC Trade |
14:35:06 - 02-Dec-25 |
| Unknown* | 444 | 50.40 | SI Trade |
14:34:54 - 02-Dec-25 |
| Unknown* | 55 | 50.00 | SI Trade |
13:24:07 - 02-Dec-25 |
| Unknown* | 916 | 50.10 | SI Trade |
13:18:57 - 02-Dec-25 |
| Unknown* | 916 | 50.10 | OTC Trade |
13:18:57 - 02-Dec-25 |
| Unknown* | 1,000 | 50.10 | OTC Trade |
09:18:40 - 02-Dec-25 |
| Unknown* | 3 | 49.80 | SI Trade |
09:18:22 - 02-Dec-25 |
| Unknown* | 395 | 49.14963 | OTC Trade |
17:03:53 - 01-Dec-25 |
| Unknown* | 1 | 49.05 | SI Trade |
14:25:13 - 01-Dec-25 |
| Unknown* | 152 | 49.58844 | OTC Trade |
17:04:04 - 28-Nov-25 |
| Unknown* | 646 | 49.8889 | SI Trade Negotiated Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 70 | 49.875 | SI Trade |
09:30:48 - 28-Nov-25 |
| Unknown* | 989 | 50.10822 | OTC Trade |
17:06:12 - 27-Nov-25 |
| Unknown* | 3,000 | 50.20 | SI Trade |
16:32:11 - 27-Nov-25 |
| Unknown* | 1 | 49.85 | SI Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 1 | 50.70 | SI Trade |
11:03:55 - 27-Nov-25 |
| Unknown* | 34 | 50.25 | SI Trade |
10:15:45 - 27-Nov-25 |
| Unknown* | 55 | 50.075 | SI Trade |
09:01:39 - 27-Nov-25 |
| Unknown* | 7 | 50.50 | SI Trade |
08:23:54 - 27-Nov-25 |
| Unknown* | 45 | 49.85 | SI Trade |
16:08:13 - 26-Nov-25 |
| Unknown* | 58 | 49.775 | SI Trade |
15:48:36 - 26-Nov-25 |
| Unknown* | 100 | 49.80 | OTC Trade |
14:41:20 - 26-Nov-25 |
| Unknown* | 100 | 49.80 | SI Trade |
14:41:20 - 26-Nov-25 |
| Unknown* | 233 | 51.30 | SI Trade |
15:21:55 - 25-Nov-25 |
| Unknown* | 233 | 51.30 | OTC Trade |
15:21:55 - 25-Nov-25 |
| Unknown* | 61 | 51.30 | SI Trade |
14:58:20 - 25-Nov-25 |
| Unknown* | 16 | 51.00 | SI Trade |
14:29:22 - 25-Nov-25 |
| Unknown* | 8 | 51.20 | SI Trade |
13:45:17 - 25-Nov-25 |
| Unknown* | 10 | 51.20 | SI Trade |
12:07:55 - 25-Nov-25 |
| Unknown* | 10 | 51.20 | OTC Trade |
12:07:55 - 25-Nov-25 |
| Unknown* | 92 | 51.35 | SI Trade |
11:21:24 - 25-Nov-25 |
| Unknown* | 25 | 51.00 | OTC Trade |
10:44:52 - 25-Nov-25 |
| Unknown* | 25 | 51.00 | SI Trade |
10:44:52 - 25-Nov-25 |
| Unknown* | 10 | 50.90 | SI Trade |
10:00:13 - 25-Nov-25 |
| Unknown* | 10 | 50.90 | OTC Trade |
10:00:13 - 25-Nov-25 |
| Unknown* | 127 | 50.09333 | OTC Trade |
17:08:30 - 24-Nov-25 |
| Unknown* | 1,000 | 49.86675 | SI Trade Negotiated Trade |
16:37:27 - 24-Nov-25 |
| Unknown* | 17 | 49.70 | SI Trade |
16:19:52 - 24-Nov-25 |
| Unknown* | 12 | 49.80 | SI Trade |
16:19:12 - 24-Nov-25 |
| Unknown* | 29 | 49.80 | SI Trade |
15:12:50 - 24-Nov-25 |
| Unknown* | 10 | 49.85 | SI Trade |
14:23:22 - 24-Nov-25 |
| Unknown* | 50 | 50.40 | OTC Trade |
12:41:36 - 24-Nov-25 |
| Unknown* | 11 | 50.80 | OTC Trade |
09:20:58 - 24-Nov-25 |
| Unknown* | 350 | 50.40 | SI Trade |
08:14:14 - 24-Nov-25 |
| Unknown* | 13 | 47.825 | SI Trade |
10:34:55 - 21-Nov-25 |
| Unknown* | 23 | 48.35 | SI Trade |
08:59:56 - 21-Nov-25 |
| Unknown* | 66 | 47.50 | SI Trade |
08:18:35 - 21-Nov-25 |
| Unknown* | 793 | 46.22008 | OTC Trade |
17:16:53 - 20-Nov-25 |
| Unknown* | 34 | 46.29941 | OTC Trade |
17:15:12 - 20-Nov-25 |
| Unknown* | 10 | 46.60 | OTC Trade |
10:48:04 - 20-Nov-25 |
| Unknown* | 5 | 45.20 | OTC Trade |
17:14:35 - 19-Nov-25 |
| Unknown* | 36 | 45.23161 | OTC Trade |
17:11:25 - 19-Nov-25 |
| Unknown* | 357 | 45.56072 | OTC Trade |
17:11:33 - 18-Nov-25 |
| Unknown* | 48 | 45.34966 | OTC Trade |
17:09:03 - 18-Nov-25 |
| Unknown* | 1 | 45.45 | SI Trade |
15:42:17 - 18-Nov-25 |
| Unknown* | 9 | 45.55 | SI Trade |
14:44:55 - 18-Nov-25 |
| Unknown* | 183 | 46.10 | OTC Trade |
17:14:23 - 17-Nov-25 |
| Unknown* | 9 | 48.20 | OTC Trade |
17:21:15 - 14-Nov-25 |
| Unknown* | 56 | 48.19517 | OTC Trade |
17:12:24 - 14-Nov-25 |
| Unknown* | 70 | 47.95 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 81 | 47.95 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 89 | 47.85 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 106 | 47.85 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 29 | 47.775 | SI Trade |
10:11:25 - 14-Nov-25 |
| Unknown* | 73 | 47.775 | SI Trade |
10:11:25 - 14-Nov-25 |