Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 54.90 OTC Trade
 17:11:40 - 06-Feb-26
Unknown* 166 54.89959 OTC Trade
 17:04:27 - 06-Feb-26
Unknown* 116 54.20908 OTC Trade
 17:20:59 - 05-Feb-26
Unknown* 31 54.29935 OTC Trade
 17:14:18 - 05-Feb-26
Unknown* 4 54.50 SI Trade
 13:08:00 - 05-Feb-26
Unknown* 36 54.50 OTC Trade
 08:24:07 - 05-Feb-26
Unknown* 36 54.50 SI Trade
 08:24:07 - 05-Feb-26
Unknown* 9 54.21192 OTC Trade
 18:28:37 - 04-Feb-26
Unknown* 431 54.07129 OTC Trade
 17:16:27 - 04-Feb-26
Unknown* 72 54.49959 OTC Trade
 17:13:58 - 04-Feb-26
Unknown* 91 55.00 SI Trade
 16:02:16 - 04-Feb-26
Unknown* 161 55.00 SI Trade
 16:02:16 - 04-Feb-26
Unknown* 14 55.00 SI Trade
 16:02:16 - 04-Feb-26
Unknown* 32 55.00 SI Trade
 16:02:15 - 04-Feb-26
Unknown* 54 54.90 SI Trade
 15:44:31 - 04-Feb-26
Unknown* 4 53.80 SI Trade
 13:12:53 - 04-Feb-26
Unknown* 55 54.00081 OTC Trade
 18:28:36 - 03-Feb-26
Unknown* 43 54.00 OTC Trade
 17:18:24 - 03-Feb-26
Unknown* 468 54.4513 OTC Trade
 17:11:45 - 03-Feb-26
Unknown* 33 54.29939 OTC Trade
 17:11:35 - 03-Feb-26
Unknown* 169 53.9996 OTC Trade
 17:03:11 - 03-Feb-26
Unknown* 248 54.40 OTC Trade
 17:54:52 - 02-Feb-26
Unknown* 33 54.40 OTC Trade
 17:17:23 - 02-Feb-26
Unknown* 4 54.40 OTC Trade
 17:15:47 - 02-Feb-26
Unknown* 77 54.39959 OTC Trade
 17:15:16 - 02-Feb-26
Unknown* 304 55.70846 OTC Trade
 17:08:48 - 30-Jan-26
Unknown* 12 55.10 OTC Trade
 17:08:00 - 30-Jan-26
Unknown* 1 55.20 SI Trade
 16:19:51 - 30-Jan-26
Unknown* 121 55.90 OTC Trade
 17:10:12 - 29-Jan-26
Unknown* 4 55.80 SI Trade
 16:19:45 - 29-Jan-26
Unknown* 50 55.30 OTC Trade
 16:02:07 - 29-Jan-26
Unknown* 50 55.30 SI Trade
 16:02:07 - 29-Jan-26
Unknown* 81 55.35 SI Trade
 12:57:57 - 29-Jan-26
Unknown* 83 55.65 SI Trade
 11:11:50 - 29-Jan-26
Unknown* 112 56.10 OTC Trade
 17:06:57 - 28-Jan-26
Unknown* 195 56.03035 OTC Trade
 17:02:23 - 28-Jan-26
Unknown* 1 56.55 SI Trade
 16:19:50 - 28-Jan-26
Unknown* 100 55.85 SI Trade
 13:01:29 - 28-Jan-26
Unknown* 172 56.00 SI Trade
 12:58:06 - 28-Jan-26
Unknown* 200 56.00 OTC Trade
 12:42:15 - 28-Jan-26
Unknown* 186 56.00 SI Trade
 11:00:29 - 28-Jan-26
Unknown* 200 55.70 SI Trade
 10:37:59 - 28-Jan-26
Unknown* 6 56.05 SI Trade
 09:24:28 - 28-Jan-26
Unknown* 300 55.50 OTC Trade
 08:11:56 - 28-Jan-26
Unknown* 300 55.50 SI Trade
 08:11:56 - 28-Jan-26
Unknown* 56 55.50 OTC Trade
 17:08:32 - 27-Jan-26
Unknown* 14 55.69929 OTC Trade
 17:06:14 - 27-Jan-26
Unknown* 11 55.62727 OTC Trade
 17:04:51 - 27-Jan-26
Unknown* 53 55.69958 OTC Trade
 17:04:24 - 27-Jan-26
Unknown* 17 55.65 SI Trade
 11:35:04 - 27-Jan-26
Unknown* 40 56.4525 OTC Trade
 17:04:03 - 26-Jan-26
Unknown* 4 56.60 OTC Trade
 17:10:09 - 23-Jan-26
Unknown* 61 56.68318 OTC Trade
 17:08:41 - 23-Jan-26
Unknown* 1,228 55.70 SI Trade
 13:11:00 - 23-Jan-26
Unknown* 267 55.90 SI Trade
 11:01:28 - 23-Jan-26
Unknown* 320 55.60646 OTC Trade
 17:15:03 - 22-Jan-26
Unknown* 11 55.99909 OTC Trade
 17:08:57 - 22-Jan-26
Unknown* 80 56.20 OTC Trade
 17:06:38 - 22-Jan-26
Unknown* 77 56.08442 OTC Trade
 17:04:39 - 22-Jan-26
Unknown* 89 56.19958 OTC Trade
 17:03:39 - 22-Jan-26
Unknown* 6 56.30 SI Trade
 16:19:52 - 22-Jan-26
Unknown* 6 56.30 SI Trade
 16:15:43 - 22-Jan-26
Unknown* 135 56.20 OTC Trade
 15:18:56 - 22-Jan-26
Unknown* 21 55.90 SI Trade
 13:58:26 - 22-Jan-26
Unknown* 1 55.65 SI Trade
 11:22:14 - 22-Jan-26
Unknown* 54 53.90 OTC Trade
 17:08:54 - 21-Jan-26
Unknown* 102 53.31747 OTC Trade
 16:50:20 - 21-Jan-26
Unknown* 100 54.10 OTC Trade
 16:08:49 - 21-Jan-26
Unknown* 176 53.00 SI Trade
 14:22:58 - 21-Jan-26
Unknown* 11 52.80 SI Trade
 13:21:33 - 21-Jan-26
Unknown* 14 52.99929 OTC Trade
 17:08:33 - 20-Jan-26
Unknown* 50 52.90 OTC Trade
 17:07:37 - 20-Jan-26
Unknown* 426 52.8996 OTC Trade
 17:04:31 - 20-Jan-26
Unknown* 134 52.8996 OTC Trade
 17:04:03 - 20-Jan-26
Unknown* 8 52.70 OTC Trade
 13:39:18 - 20-Jan-26
Unknown* 8 52.70 SI Trade
 13:39:18 - 20-Jan-26
Unknown* 548 52.98318 OTC Trade
 17:07:09 - 19-Jan-26
Unknown* 935 52.60 SI Trade
 16:05:25 - 19-Jan-26
Unknown* 19 53.20 OTC Trade
 12:49:21 - 19-Jan-26
Unknown* 19 53.20 SI Trade
 12:49:21 - 19-Jan-26
Unknown* 1 53.60 SI Trade
 11:34:17 - 19-Jan-26
Unknown* 1,000 53.30 SI Trade
 10:14:41 - 19-Jan-26
Unknown* 1,000 53.30 OTC Trade
 10:14:41 - 19-Jan-26
Unknown* 1,000 53.30 OTC Trade
 10:09:15 - 19-Jan-26
Unknown* 1,000 53.30 SI Trade
 10:09:15 - 19-Jan-26
Unknown* 9 53.20 OTC Trade
 09:57:26 - 19-Jan-26
Unknown* 9 53.20 SI Trade
 09:57:26 - 19-Jan-26
Unknown* 855 53.20 SI Trade
 09:57:18 - 19-Jan-26
Unknown* 1,000 52.60 OTC Trade
 08:24:42 - 19-Jan-26
Unknown* 1,000 52.60 SI Trade
 08:24:42 - 19-Jan-26
Unknown* 40 53.00 SI Trade
 08:16:23 - 19-Jan-26
Unknown* 50 53.8994 OTC Trade
 17:10:13 - 16-Jan-26
Unknown* 1,261 55.07936 OTC Trade
 17:05:50 - 16-Jan-26
Unknown* 42 54.60 SI Trade
 14:45:35 - 16-Jan-26
Unknown* 79 54.60 SI Trade
 14:43:57 - 16-Jan-26
Unknown* 140 55.20 OTC Trade
 11:34:44 - 16-Jan-26
Unknown* 140 55.20 SI Trade
 11:34:44 - 16-Jan-26
Unknown* 140 55.20 OTC Trade
 11:29:54 - 16-Jan-26
Unknown* 140 55.20 SI Trade
 11:29:54 - 16-Jan-26
Unknown* 50 55.20 OTC Trade
 10:10:35 - 16-Jan-26
Unknown* 50 55.20 SI Trade
 10:10:35 - 16-Jan-26
Unknown* 19 55.95 SI Trade
 09:18:11 - 16-Jan-26
Unknown* 100 56.70 SI Trade
 08:10:26 - 16-Jan-26
Unknown* 118 56.75 OTC Trade
 08:10:26 - 16-Jan-26
Unknown* 15 58.10 OTC Trade
 17:11:52 - 15-Jan-26
Unknown* 778 57.42425 OTC Trade
 17:10:03 - 15-Jan-26
Unknown* 35 57.59943 OTC Trade
 17:09:08 - 15-Jan-26
Unknown* 212 58.09956 OTC Trade
 17:08:02 - 15-Jan-26
Unknown* 7 57.62857 OTC Trade
 17:07:20 - 15-Jan-26
Unknown* 5 57.70 SI Trade
 16:19:53 - 15-Jan-26
Unknown* 1 57.70 SI Trade
 16:19:51 - 15-Jan-26
Unknown* 200 58.10 OTC Trade
 15:53:07 - 15-Jan-26
Unknown* 180 57.60 OTC Trade
 14:20:17 - 15-Jan-26
Unknown* 180 57.60 SI Trade
 14:20:17 - 15-Jan-26
Unknown* 81 57.75 SI Trade
 11:30:52 - 15-Jan-26
Unknown* 46 56.39935 OTC Trade
 17:12:04 - 14-Jan-26
Unknown* 105 56.39577 OTC Trade
 17:10:32 - 14-Jan-26
Unknown* 144 55.06903 OTC Trade
 17:08:19 - 13-Jan-26
Unknown* 21 54.99762 OTC Trade
 17:04:25 - 13-Jan-26
Unknown* 103 55.77628 OTC Trade
 17:07:18 - 12-Jan-26
Unknown* 17 55.49941 OTC Trade
 17:06:39 - 12-Jan-26
Unknown* 17 55.70 OTC Trade
 16:17:27 - 12-Jan-26
Unknown* 17 55.70 OTC Trade
 16:13:29 - 12-Jan-26
Unknown* 17 55.70 OTC Trade
 16:08:52 - 12-Jan-26
Unknown* 17 55.70 OTC Trade
 16:04:20 - 12-Jan-26
Unknown* 16 55.70 OTC Trade
 15:59:39 - 12-Jan-26
Unknown* 1,200 55.50 SI Trade
 15:37:09 - 12-Jan-26
Unknown* 17 55.70 OTC Trade
 15:25:25 - 12-Jan-26
Unknown* 17 55.70 OTC Trade
 15:08:33 - 12-Jan-26
Unknown* 17 55.70 OTC Trade
 14:59:06 - 12-Jan-26
Unknown* 763 55.93654 OTC Trade
 17:02:54 - 09-Jan-26
Unknown* 24 56.35 SI Trade
 14:10:41 - 09-Jan-26
Unknown* 30 55.60 OTC Trade
 17:43:44 - 08-Jan-26
Unknown* 229 54.78212 OTC Trade
 17:11:48 - 08-Jan-26
Unknown* 146 55.59958 OTC Trade
 17:02:25 - 08-Jan-26
Unknown* 1 54.00 SI Trade
 13:30:14 - 08-Jan-26
Unknown* 200 54.98459 OTC Trade
 17:05:44 - 07-Jan-26
Unknown* 6 54.70 SI Trade
 15:04:24 - 06-Jan-26
Unknown* 61 55.00 OTC Trade
 17:16:48 - 05-Jan-26
Unknown* 1,075 54.69103 OTC Trade
 17:14:18 - 05-Jan-26
Unknown* 12 55.00 SI Trade
 16:14:54 - 05-Jan-26
Unknown* 49 54.0253 OTC Trade
 18:28:29 - 30-Dec-25
Unknown* 307 53.6996 OTC Trade
 17:10:41 - 30-Dec-25
Unknown* 1,459 53.70 OTC Trade
 16:32:16 - 30-Dec-25
Unknown* 9 53.70 SI Trade
 15:41:14 - 30-Dec-25
Unknown* 9 53.70 SI Trade
 15:28:50 - 30-Dec-25
Unknown* 8 53.70 SI Trade
 15:23:00 - 30-Dec-25
Unknown* 28 53.70 SI Trade
 15:09:09 - 30-Dec-25
Unknown* 130 54.00 OTC Trade
 13:06:10 - 30-Dec-25
Unknown* 238 53.97691 OTC Trade
 17:04:52 - 29-Dec-25
Unknown* 36 54.40 SI Trade
 14:40:26 - 29-Dec-25
Unknown* 300 54.00 OTC Trade
 13:49:37 - 29-Dec-25
Unknown* 1 54.10 SI Trade
 09:04:52 - 29-Dec-25
Unknown* 75 53.08747 OTC Trade
 17:06:56 - 23-Dec-25
Unknown* 899 53.43731 OTC Trade
 17:06:36 - 23-Dec-25
Unknown* 31 53.6996 OTC Trade
 17:03:54 - 23-Dec-25
Unknown* 3 53.70 OTC Trade
 17:03:20 - 23-Dec-25
Unknown* 56 53.60 SI Trade
 16:19:53 - 23-Dec-25
Unknown* 40 53.60 SI Trade
 16:17:59 - 23-Dec-25
Unknown* 39 53.60 SI Trade
 16:15:17 - 23-Dec-25
Unknown* 38 53.50 SI Trade
 16:12:39 - 23-Dec-25
Unknown* 34 53.60 SI Trade
 16:09:43 - 23-Dec-25
Unknown* 36 53.90 SI Trade
 16:06:21 - 23-Dec-25
Unknown* 36 53.90 SI Trade
 16:06:13 - 23-Dec-25
Unknown* 39 53.50 SI Trade
 15:54:08 - 23-Dec-25
Unknown* 39 53.50 SI Trade
 15:48:47 - 23-Dec-25
Unknown* 39 53.50 SI Trade
 15:44:23 - 23-Dec-25
Unknown* 10 53.50 SI Trade
 15:40:05 - 23-Dec-25
Unknown* 29 53.50 SI Trade
 15:40:05 - 23-Dec-25
Unknown* 38 53.50 SI Trade
 15:32:57 - 23-Dec-25
Unknown* 39 53.50 SI Trade
 15:28:53 - 23-Dec-25
Unknown* 38 53.50 SI Trade
 15:24:40 - 23-Dec-25
Unknown* 1 53.70 SI Trade
 15:19:09 - 23-Dec-25
Unknown* 1 53.50 SI Trade
 15:12:27 - 23-Dec-25
Unknown* 22 53.10 SI Trade
 13:47:17 - 23-Dec-25
Unknown* 68 53.10 OTC Trade
 13:47:17 - 23-Dec-25
Unknown* 25 53.40 OTC Trade
 09:32:21 - 23-Dec-25
Unknown* 134 53.1996 OTC Trade
 17:07:18 - 22-Dec-25
Unknown* 671 52.62107 OTC Trade
 17:05:36 - 22-Dec-25
Unknown* 29 51.89931 OTC Trade
 17:07:13 - 19-Dec-25
Unknown* 185 51.99961 OTC Trade
 17:05:00 - 19-Dec-25
Unknown* 984 51.86499 SI Trade
Negotiated Trade
 16:32:59 - 18-Dec-25
Unknown* 1 52.00 SI Trade
 16:19:50 - 18-Dec-25
Unknown* 9 52.03411 OTC Trade
 18:28:44 - 17-Dec-25
Unknown* 261 52.59961 OTC Trade
 17:11:15 - 17-Dec-25
Unknown* 1,000 51.9395 SI Trade
Negotiated Trade
 16:39:25 - 17-Dec-25
Unknown* 49 52.00 SI Trade
 15:59:07 - 17-Dec-25
Unknown* 244 52.10 OTC Trade
 13:52:32 - 17-Dec-25
Unknown* 82 51.70 SI Trade
 11:49:22 - 17-Dec-25
Unknown* 79 51.90 SI Trade
 10:24:25 - 17-Dec-25
Unknown* 695 52.75011 OTC Trade
 17:09:00 - 16-Dec-25
Unknown* 34 52.79941 OTC Trade
 17:07:29 - 16-Dec-25
Unknown* 1,000 52.7938 SI Trade
Negotiated Trade
 16:36:04 - 16-Dec-25
Unknown* 412 51.92194 OTC Trade
 17:10:25 - 15-Dec-25
Unknown* 22 52.09955 OTC Trade
 17:05:49 - 15-Dec-25
Unknown* 1,000 52.342 SI Trade
Negotiated Trade
 16:37:17 - 15-Dec-25
Unknown* 10 51.60 SI Trade
 14:16:54 - 15-Dec-25
Unknown* 10 51.60 OTC Trade
 14:16:54 - 15-Dec-25
Unknown* 35 52.50 SI Trade
 12:26:00 - 15-Dec-25
Unknown* 20 52.30 OTC Trade
 11:47:05 - 15-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53