| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 51.30 | SI Trade |
15:21:55 - 25-Nov-25 |
| Unknown* | 233 | 51.30 | OTC Trade |
15:21:55 - 25-Nov-25 |
| Unknown* | 61 | 51.30 | SI Trade |
14:58:20 - 25-Nov-25 |
| Unknown* | 16 | 51.00 | SI Trade |
14:29:22 - 25-Nov-25 |
| Unknown* | 8 | 51.20 | SI Trade |
13:45:17 - 25-Nov-25 |
| Unknown* | 10 | 51.20 | SI Trade |
12:07:55 - 25-Nov-25 |
| Unknown* | 10 | 51.20 | OTC Trade |
12:07:55 - 25-Nov-25 |
| Unknown* | 92 | 51.35 | SI Trade |
11:21:24 - 25-Nov-25 |
| Unknown* | 25 | 51.00 | OTC Trade |
10:44:52 - 25-Nov-25 |
| Unknown* | 25 | 51.00 | SI Trade |
10:44:52 - 25-Nov-25 |
| Unknown* | 10 | 50.90 | SI Trade |
10:00:13 - 25-Nov-25 |
| Unknown* | 10 | 50.90 | OTC Trade |
10:00:13 - 25-Nov-25 |
| Unknown* | 127 | 50.09333 | OTC Trade |
17:08:30 - 24-Nov-25 |
| Unknown* | 1,000 | 49.86675 | SI Trade Negotiated Trade |
16:37:27 - 24-Nov-25 |
| Unknown* | 17 | 49.70 | SI Trade |
16:19:52 - 24-Nov-25 |
| Unknown* | 12 | 49.80 | SI Trade |
16:19:12 - 24-Nov-25 |
| Unknown* | 29 | 49.80 | SI Trade |
15:12:50 - 24-Nov-25 |
| Unknown* | 10 | 49.85 | SI Trade |
14:23:22 - 24-Nov-25 |
| Unknown* | 50 | 50.40 | OTC Trade |
12:41:36 - 24-Nov-25 |
| Unknown* | 11 | 50.80 | OTC Trade |
09:20:58 - 24-Nov-25 |
| Unknown* | 350 | 50.40 | SI Trade |
08:14:14 - 24-Nov-25 |
| Unknown* | 13 | 47.825 | SI Trade |
10:34:55 - 21-Nov-25 |
| Unknown* | 23 | 48.35 | SI Trade |
08:59:56 - 21-Nov-25 |
| Unknown* | 66 | 47.50 | SI Trade |
08:18:35 - 21-Nov-25 |
| Unknown* | 793 | 46.22008 | OTC Trade |
17:16:53 - 20-Nov-25 |
| Unknown* | 34 | 46.29941 | OTC Trade |
17:15:12 - 20-Nov-25 |
| Unknown* | 10 | 46.60 | OTC Trade |
10:48:04 - 20-Nov-25 |
| Unknown* | 5 | 45.20 | OTC Trade |
17:14:35 - 19-Nov-25 |
| Unknown* | 36 | 45.23161 | OTC Trade |
17:11:25 - 19-Nov-25 |
| Unknown* | 357 | 45.56072 | OTC Trade |
17:11:33 - 18-Nov-25 |
| Unknown* | 48 | 45.34966 | OTC Trade |
17:09:03 - 18-Nov-25 |
| Unknown* | 1 | 45.45 | SI Trade |
15:42:17 - 18-Nov-25 |
| Unknown* | 9 | 45.55 | SI Trade |
14:44:55 - 18-Nov-25 |
| Unknown* | 183 | 46.10 | OTC Trade |
17:14:23 - 17-Nov-25 |
| Unknown* | 9 | 48.20 | OTC Trade |
17:21:15 - 14-Nov-25 |
| Unknown* | 56 | 48.19517 | OTC Trade |
17:12:24 - 14-Nov-25 |
| Unknown* | 70 | 47.95 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 81 | 47.95 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 89 | 47.85 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 106 | 47.85 | SI Trade |
11:13:00 - 14-Nov-25 |
| Unknown* | 29 | 47.775 | SI Trade |
10:11:25 - 14-Nov-25 |
| Unknown* | 73 | 47.775 | SI Trade |
10:11:25 - 14-Nov-25 |
| Unknown* | 83 | 47.775 | SI Trade |
10:11:25 - 14-Nov-25 |
| Unknown* | 43 | 48.10 | SI Trade |
09:35:53 - 14-Nov-25 |
| Unknown* | 46 | 48.10 | SI Trade |
09:34:01 - 14-Nov-25 |
| Unknown* | 70 | 48.325 | SI Trade |
09:24:29 - 14-Nov-25 |
| Unknown* | 20 | 48.02 | OTC Trade |
17:50:36 - 13-Nov-25 |
| Unknown* | 1,330 | 48.13415 | OTC Trade |
17:31:24 - 13-Nov-25 |
| Unknown* | 243 | 48.44964 | OTC Trade |
17:10:43 - 13-Nov-25 |
| Unknown* | 9 | 48.25 | OTC Trade |
17:06:50 - 13-Nov-25 |
| Unknown* | 68 | 48.15 | SI Trade |
14:07:41 - 13-Nov-25 |
| Unknown* | 196 | 48.15 | SI Trade |
14:07:41 - 13-Nov-25 |
| Unknown* | 165 | 48.65 | SI Trade |
09:15:47 - 13-Nov-25 |
| Unknown* | 88 | 48.65 | SI Trade |
08:24:19 - 13-Nov-25 |
| Unknown* | 4 | 48.70 | SI Trade |
08:23:38 - 13-Nov-25 |
| Unknown* | 1,212 | 47.55 | OTC Trade |
17:26:51 - 12-Nov-25 |
| Unknown* | 405 | 47.54964 | OTC Trade |
17:12:31 - 12-Nov-25 |
| Unknown* | 584 | 46.94785 | OTC Trade |
17:11:27 - 12-Nov-25 |
| Unknown* | 28 | 45.35 | OTC Trade |
17:22:15 - 11-Nov-25 |
| Unknown* | 182 | 45.41834 | OTC Trade |
17:07:01 - 11-Nov-25 |
| Unknown* | 2 | 45.40 | OTC Trade |
17:04:01 - 11-Nov-25 |
| Unknown* | 222 | 45.45 | SI Trade |
14:25:52 - 11-Nov-25 |
| Unknown* | 40 | 45.275 | SI Trade |
14:23:38 - 11-Nov-25 |
| Unknown* | 269 | 45.10 | SI Trade |
10:50:11 - 11-Nov-25 |
| Unknown* | 87 | 45.25 | OTC Trade |
17:06:24 - 10-Nov-25 |
| Unknown* | 22 | 44.05 | OTC Trade |
09:24:18 - 10-Nov-25 |
| Unknown* | 22 | 44.05 | SI Trade |
09:24:18 - 10-Nov-25 |
| Unknown* | 23 | 43.85 | OTC Trade |
17:26:57 - 07-Nov-25 |
| Unknown* | 16 | 44.99938 | OTC Trade |
17:14:18 - 07-Nov-25 |
| Unknown* | 1,443 | 46.5052 | OTC Trade |
17:05:49 - 07-Nov-25 |
| Unknown* | 9 | 43.95 | SI Trade |
16:19:53 - 07-Nov-25 |
| Unknown* | 10 | 47.20 | OTC Trade |
11:57:05 - 07-Nov-25 |
| Unknown* | 80 | 47.00 | SI Trade |
10:43:03 - 07-Nov-25 |
| Unknown* | 38 | 47.10 | OTC Trade |
10:43:03 - 07-Nov-25 |
| Unknown* | 80 | 47.00 | OTC Trade |
10:43:03 - 07-Nov-25 |
| Unknown* | 38 | 47.10 | OTC Trade |
10:43:03 - 07-Nov-25 |
| Unknown* | 39 | 43.00 | OTC Trade |
17:25:47 - 06-Nov-25 |
| Unknown* | 410 | 43.63845 | OTC Trade |
17:20:48 - 06-Nov-25 |
| Unknown* | 11 | 44.10 | OTC Trade |
17:09:25 - 06-Nov-25 |
| Unknown* | 9 | 42.60 | SI Trade |
16:19:20 - 06-Nov-25 |
| Unknown* | 5 | 42.60 | SI Trade |
16:18:33 - 06-Nov-25 |
| Unknown* | 5 | 42.60 | SI Trade |
16:18:24 - 06-Nov-25 |
| Unknown* | 7 | 42.60 | SI Trade |
16:17:58 - 06-Nov-25 |
| Unknown* | 5 | 42.40 | SI Trade |
16:17:34 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:17:20 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:17:08 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:16:54 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:16:42 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:16:28 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:16:16 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:16:04 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:15:37 - 06-Nov-25 |
| Unknown* | 6 | 42.40 | SI Trade |
16:15:23 - 06-Nov-25 |
| Unknown* | 6 | 42.65 | SI Trade |
16:14:59 - 06-Nov-25 |
| Unknown* | 7 | 42.65 | SI Trade |
16:14:24 - 06-Nov-25 |
| Unknown* | 12 | 42.75 | SI Trade |
16:01:12 - 06-Nov-25 |
| Unknown* | 12 | 43.15 | SI Trade |
15:52:38 - 06-Nov-25 |
| Unknown* | 12 | 43.25 | SI Trade |
15:48:49 - 06-Nov-25 |
| Unknown* | 12 | 43.25 | SI Trade |
15:47:37 - 06-Nov-25 |
| Unknown* | 12 | 43.25 | SI Trade |
15:46:17 - 06-Nov-25 |
| Unknown* | 12 | 43.30 | SI Trade |
15:43:45 - 06-Nov-25 |
| Unknown* | 12 | 43.30 | SI Trade |
15:42:16 - 06-Nov-25 |
| Unknown* | 12 | 43.30 | SI Trade |
15:40:58 - 06-Nov-25 |
| Unknown* | 12 | 43.30 | SI Trade |
15:37:54 - 06-Nov-25 |
| Unknown* | 12 | 43.30 | SI Trade |
15:36:06 - 06-Nov-25 |
| Unknown* | 15 | 43.50 | SI Trade |
15:07:56 - 06-Nov-25 |
| Unknown* | 15 | 43.50 | SI Trade |
15:06:09 - 06-Nov-25 |
| Unknown* | 150 | 43.85 | OTC Trade |
08:40:35 - 06-Nov-25 |
| Unknown* | 23 | 43.80 | OTC Trade |
17:24:39 - 05-Nov-25 |
| Unknown* | 85 | 43.79824 | OTC Trade |
17:21:54 - 05-Nov-25 |
| Unknown* | 85 | 43.79847 | OTC Trade |
17:20:48 - 05-Nov-25 |
| Unknown* | 313 | 44.29967 | OTC Trade |
17:11:59 - 05-Nov-25 |
| Unknown* | 1,166 | 43.80 | OTC Trade |
16:31:47 - 05-Nov-25 |
| Unknown* | 64 | 44.00 | SI Trade |
16:00:40 - 05-Nov-25 |
| Unknown* | 64 | 44.00 | SI Trade |
15:52:16 - 05-Nov-25 |
| Unknown* | 62 | 44.00 | SI Trade |
15:33:53 - 05-Nov-25 |
| Unknown* | 60 | 44.633 | OTC Trade |
17:06:44 - 04-Nov-25 |
| Unknown* | 15 | 44.65 | OTC Trade |
15:51:19 - 04-Nov-25 |
| Unknown* | 20 | 44.625 | SI Trade |
15:51:16 - 04-Nov-25 |
| Unknown* | 20 | 44.50 | SI Trade |
14:14:12 - 04-Nov-25 |
| Unknown* | 41 | 44.45 | SI Trade |
12:52:00 - 04-Nov-25 |
| Unknown* | 36 | 44.40 | SI Trade |
10:07:56 - 04-Nov-25 |
| Unknown* | 29 | 44.425 | SI Trade |
10:03:52 - 04-Nov-25 |
| Unknown* | 27 | 45.09815 | OTC Trade |
17:24:07 - 03-Nov-25 |
| Unknown* | 44 | 45.09842 | OTC Trade |
17:23:40 - 03-Nov-25 |
| Unknown* | 30 | 45.10 | OTC Trade |
17:20:33 - 03-Nov-25 |
| Unknown* | 48 | 45.09966 | OTC Trade |
17:05:50 - 03-Nov-25 |
| Unknown* | 305 | 45.49966 | OTC Trade |
17:05:37 - 03-Nov-25 |
| Unknown* | 15 | 45.375 | SI Trade |
15:35:41 - 03-Nov-25 |
| Unknown* | 20 | 45.525 | SI Trade |
14:04:31 - 03-Nov-25 |
| Unknown* | 1,000 | 45.2137 | SI Trade Negotiated Trade |
16:43:18 - 31-Oct-25 |
| Unknown* | 16 | 45.99938 | OTC Trade |
17:19:01 - 30-Oct-25 |
| Unknown* | 257 | 45.85744 | OTC Trade |
17:09:35 - 30-Oct-25 |
| Unknown* | 1,000 | 45.5731 | SI Trade Negotiated Trade |
16:33:10 - 30-Oct-25 |
| Unknown* | 42 | 45.60 | OTC Trade |
09:07:47 - 29-Oct-25 |
| Unknown* | 42 | 45.60 | SI Trade |
09:07:47 - 29-Oct-25 |
| Unknown* | 10 | 45.69966 | OTC Trade |
17:04:48 - 28-Oct-25 |
| Unknown* | 33 | 45.74966 | OTC Trade |
17:03:00 - 28-Oct-25 |
| Unknown* | 10 | 46.30 | OTC Trade |
17:10:05 - 27-Oct-25 |
| Unknown* | 89 | 46.66089 | OTC Trade |
17:08:32 - 27-Oct-25 |
| Unknown* | 19 | 46.64947 | OTC Trade |
17:06:42 - 27-Oct-25 |
| Unknown* | 1,000 | 46.75 | OTC Trade |
09:26:58 - 27-Oct-25 |
| Unknown* | 60 | 46.575 | SI Trade |
08:47:57 - 27-Oct-25 |
| Unknown* | 60 | 46.575 | OTC Trade |
08:47:57 - 27-Oct-25 |
| Unknown* | 13 | 46.55 | OTC Trade |
17:39:31 - 24-Oct-25 |
| Unknown* | 320 | 46.41481 | OTC Trade |
17:21:38 - 24-Oct-25 |
| Unknown* | 18 | 46.50 | OTC Trade |
17:34:46 - 23-Oct-25 |
| Unknown* | 16 | 46.24938 | OTC Trade |
17:29:44 - 23-Oct-25 |
| Unknown* | 312 | 46.25446 | OTC Trade |
17:25:47 - 23-Oct-25 |
| Unknown* | 47 | 46.10 | OTC Trade |
17:41:25 - 22-Oct-25 |
| Unknown* | 278 | 45.73167 | OTC Trade |
17:39:50 - 22-Oct-25 |
| Unknown* | 117 | 46.09965 | OTC Trade |
17:33:39 - 22-Oct-25 |
| Unknown* | 43 | 45.79953 | OTC Trade |
17:28:00 - 22-Oct-25 |
| Unknown* | 23 | 45.30 | OTC Trade |
17:41:20 - 21-Oct-25 |
| Unknown* | 29 | 45.96345 | OTC Trade |
17:20:10 - 21-Oct-25 |
| Unknown* | 1,000 | 45.2896 | SI Trade Negotiated Trade |
16:40:52 - 21-Oct-25 |
| Unknown* | 111 | 45.40 | OTC Trade |
13:41:23 - 21-Oct-25 |
| Unknown* | 14 | 45.80 | OTC Trade |
17:34:38 - 20-Oct-25 |
| Unknown* | 25 | 45.77366 | OTC Trade |
17:32:01 - 20-Oct-25 |
| Unknown* | 1,000 | 45.74915 | SI Trade Negotiated Trade |
16:38:46 - 20-Oct-25 |
| Unknown* | 1,450 | 45.80 | OTC Trade |
16:30:58 - 20-Oct-25 |
| Unknown* | 50 | 45.75 | OTC Trade |
09:12:35 - 20-Oct-25 |
| Unknown* | 5 | 45.85 | OTC Trade |
17:07:55 - 17-Oct-25 |
| Unknown* | 129 | 45.80082 | OTC Trade |
17:04:39 - 17-Oct-25 |
| Unknown* | 20 | 45.35 | OTC Trade |
16:16:17 - 17-Oct-25 |
| Unknown* | 20 | 45.35 | SI Trade |
16:16:17 - 17-Oct-25 |
| Unknown* | 140 | 45.65 | OTC Trade |
15:28:38 - 17-Oct-25 |
| Unknown* | 140 | 45.65 | SI Trade |
15:28:38 - 17-Oct-25 |
| Unknown* | 200 | 46.175 | SI Trade |
08:43:13 - 17-Oct-25 |
| Unknown* | 200 | 46.175 | OTC Trade |
08:43:13 - 17-Oct-25 |
| Unknown* | 70 | 46.15 | OTC Trade |
08:29:40 - 17-Oct-25 |
| Unknown* | 70 | 46.15 | SI Trade |
08:29:40 - 17-Oct-25 |
| Unknown* | 224 | 46.89965 | OTC Trade |
17:09:40 - 16-Oct-25 |
| Unknown* | 534 | 46.71032 | OTC Trade |
17:02:32 - 16-Oct-25 |
| Unknown* | 1,500 | 46.90 | OTC Trade |
16:31:10 - 16-Oct-25 |
| Unknown* | 50 | 46.15 | OTC Trade |
08:40:27 - 16-Oct-25 |
| Unknown* | 50 | 46.15 | SI Trade |
08:40:27 - 16-Oct-25 |
| Unknown* | 600 | 46.25 | SI Trade |
08:14:30 - 16-Oct-25 |
| Unknown* | 1,374 | 45.81527 | OTC Trade |
17:24:29 - 15-Oct-25 |
| Unknown* | 57 | 45.95474 | OTC Trade |
17:14:36 - 15-Oct-25 |
| Unknown* | 2 | 45.80 | SI Trade |
15:06:14 - 15-Oct-25 |
| Unknown* | 107 | 45.55 | OTC Trade |
14:01:42 - 15-Oct-25 |
| Unknown* | 107 | 45.55 | SI Trade |
14:01:42 - 15-Oct-25 |
| Unknown* | 33 | 45.24842 | OTC Trade |
17:32:37 - 14-Oct-25 |
| Unknown* | 33 | 45.24842 | OTC Trade |
17:32:37 - 14-Oct-25 |
| Unknown* | 1,122 | 45.35893 | OTC Trade |
17:29:14 - 14-Oct-25 |
| Unknown* | 45 | 44.49956 | OTC Trade |
17:24:00 - 14-Oct-25 |
| Unknown* | 15 | 45.00 | SI Trade |
13:39:05 - 14-Oct-25 |
| Unknown* | 8 | 45.10 | SI Trade |
10:03:50 - 14-Oct-25 |
| Unknown* | 1,102 | 46.34239 | OTC Trade |
17:11:39 - 13-Oct-25 |
| Unknown* | 1,900 | 46.60 | SI Trade |
09:38:41 - 13-Oct-25 |
| Unknown* | -1,900 | 0.00 | SI Trade Correction |
09:38:41 - 13-Oct-25 |
| Unknown* | 1,900 | 0.00 | SI Trade |
09:38:41 - 13-Oct-25 |
| Unknown* | 675 | 45.33285 | OTC Trade |
17:08:21 - 10-Oct-25 |
| Unknown* | 59 | 45.19966 | OTC Trade |
17:04:05 - 10-Oct-25 |
| Unknown* | 70 | 46.325 | OTC Trade |
11:05:48 - 10-Oct-25 |
| Unknown* | 70 | 46.325 | OTC Trade |
11:05:48 - 10-Oct-25 |
| Unknown* | 100 | 45.30 | SI Trade |
10:41:59 - 10-Oct-25 |
| Unknown* | 38 | 45.60 | OTC Trade |
09:56:37 - 10-Oct-25 |
| Unknown* | 38 | 45.60 | SI Trade |
09:56:37 - 10-Oct-25 |