Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 48.90 SI Trade
 10:54:35 - 11-Mar-26
Unknown* 651 49.35524 OTC Trade
 17:05:06 - 10-Mar-26
Unknown* 303 49.15 OTC Trade
 09:13:32 - 10-Mar-26
Unknown* 303 49.15 SI Trade
 09:13:32 - 10-Mar-26
Unknown* 750 48.89963 OTC Trade
 17:05:53 - 09-Mar-26
Unknown* 826 48.95 SI Trade
 14:01:14 - 09-Mar-26
Unknown* 826 48.95 OTC Trade
 14:01:14 - 09-Mar-26
Unknown* 364 48.60 SI Trade
 11:53:38 - 09-Mar-26
Unknown* 364 48.60 OTC Trade
 11:53:38 - 09-Mar-26
Unknown* 134 48.45 SI Trade
 10:26:58 - 09-Mar-26
Unknown* 764 52.77958 OTC Trade
 17:08:22 - 06-Mar-26
Unknown* 100 53.10 SI Trade
 09:05:00 - 06-Mar-26
Unknown* 111 54.97346 OTC Trade
 17:11:36 - 05-Mar-26
Unknown* 40 55.31583 OTC Trade
 18:28:48 - 04-Mar-26
Unknown* 50 55.19959 OTC Trade
 17:12:50 - 04-Mar-26
Unknown* 1 55.45 SI Trade
 13:59:10 - 04-Mar-26
Unknown* 21 55.00 SI Trade
 11:26:29 - 04-Mar-26
Unknown* 96 55.24145 OTC Trade
 18:28:42 - 03-Mar-26
Unknown* 63 55.18571 OTC Trade
 17:04:13 - 03-Mar-26
Unknown* 1 55.40 SI Trade
 13:56:34 - 03-Mar-26
Unknown* 13 55.40 SI Trade
 11:45:42 - 03-Mar-26
Unknown* 31 55.00 OTC Trade
 08:19:40 - 03-Mar-26
Unknown* 31 55.00 OTC Trade
 08:19:40 - 03-Mar-26
Unknown* 1,531 57.00 SI Trade
 10:51:55 - 02-Mar-26
Unknown* 1,531 57.00 OTC Trade
 10:51:55 - 02-Mar-26
Unknown* 11 57.30 OTC Trade
 17:15:15 - 27-Feb-26
Unknown* 9 57.49889 OTC Trade
 17:10:57 - 27-Feb-26
Unknown* 47 57.24212 OTC Trade
 17:04:27 - 27-Feb-26
Unknown* 714 57.45 OTC Trade
 16:02:15 - 27-Feb-26
Unknown* 714 57.45 SI Trade
 16:02:15 - 27-Feb-26
Unknown* 32 56.70 OTC Trade
 14:38:45 - 27-Feb-26
Unknown* 32 56.70 SI Trade
 14:38:45 - 27-Feb-26
Unknown* 18 57.35278 OTC Trade
 17:04:25 - 26-Feb-26
Unknown* 1 57.70 SI Trade
 16:19:52 - 26-Feb-26
Unknown* 1 57.50 SI Trade
 16:18:35 - 26-Feb-26
Unknown* 1 57.50 SI Trade
 16:18:09 - 26-Feb-26
Unknown* 224 56.56252 OTC Trade
 17:04:58 - 25-Feb-26
Unknown* 53 56.82915 OTC Trade
 18:28:23 - 24-Feb-26
Unknown* 46 56.80 OTC Trade
 17:25:01 - 24-Feb-26
Unknown* 201 57.014 OTC Trade
 17:17:27 - 24-Feb-26
Unknown* 270 56.79957 OTC Trade
 17:08:15 - 24-Feb-26
Unknown* 20 57.1375 OTC Trade
 17:03:46 - 24-Feb-26
Unknown* 5 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 8 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 14 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 11 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 19 57.10 SI Trade
 16:19:53 - 24-Feb-26
Unknown* 15 57.10 SI Trade
 16:19:53 - 24-Feb-26
Unknown* 1 57.25 SI Trade
 16:19:50 - 24-Feb-26
Unknown* 4 57.10 SI Trade
 16:19:16 - 24-Feb-26
Unknown* 6 57.10 SI Trade
 16:19:16 - 24-Feb-26
Unknown* 6 57.10 SI Trade
 16:18:42 - 24-Feb-26
Unknown* 4 57.10 SI Trade
 16:18:42 - 24-Feb-26
Unknown* 5 57.10 SI Trade
 16:17:47 - 24-Feb-26
Unknown* 5 57.10 SI Trade
 16:17:47 - 24-Feb-26
Unknown* 5 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 4 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 3 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 100 57.00 OTC Trade
 14:53:05 - 24-Feb-26
Unknown* 100 57.00 SI Trade
 14:53:05 - 24-Feb-26
Unknown* 26 57.40 OTC Trade
 13:41:47 - 24-Feb-26
Unknown* 5 57.40 SI Trade
 13:17:01 - 24-Feb-26
Unknown* 89 57.19944 OTC Trade
 17:10:35 - 23-Feb-26
Unknown* 64 57.40582 OTC Trade
 17:10:05 - 23-Feb-26
Unknown* 44 57.46136 OTC Trade
 17:05:13 - 23-Feb-26
Unknown* 50 57.49957 OTC Trade
 17:02:38 - 23-Feb-26
Unknown* 85 57.00 SI Trade
 10:52:15 - 23-Feb-26
Unknown* 107 57.79957 OTC Trade
 17:13:21 - 20-Feb-26
Unknown* 464 57.87629 OTC Trade
 17:12:00 - 20-Feb-26
Unknown* 22 58.05455 OTC Trade
 17:05:13 - 20-Feb-26
Unknown* 1,321 58.00 OTC Trade
 15:08:47 - 20-Feb-26
Unknown* 1,321 58.00 SI Trade
 15:08:47 - 20-Feb-26
Unknown* 170 58.30 OTC Trade
 09:54:52 - 20-Feb-26
Unknown* 26 58.00 OTC Trade
 17:12:24 - 19-Feb-26
Unknown* 481 57.9557 OTC Trade
 17:05:28 - 19-Feb-26
Unknown* 48 57.99957 OTC Trade
 17:04:15 - 19-Feb-26
Unknown* 21 58.30 SI Trade
 14:54:55 - 19-Feb-26
Unknown* 200 58.10 OTC Trade
 14:10:24 - 19-Feb-26
Unknown* 171 58.30 SI Trade
 11:44:25 - 19-Feb-26
Unknown* 11 58.30 SI Trade
 08:03:23 - 19-Feb-26
Unknown* 65 58.20 OTC Trade
 17:28:39 - 18-Feb-26
Unknown* 79 58.19956 OTC Trade
 17:08:00 - 18-Feb-26
Unknown* 395 58.08564 OTC Trade
 17:05:11 - 18-Feb-26
Unknown* 29 58.17241 OTC Trade
 17:04:10 - 18-Feb-26
Unknown* 8 57.80 OTC Trade
 14:04:29 - 18-Feb-26
Unknown* 8 57.80 SI Trade
 14:04:29 - 18-Feb-26
Unknown* 525 58.00 SI Trade
 13:22:28 - 18-Feb-26
Unknown* 50 58.30 OTC Trade
 08:04:32 - 18-Feb-26
Unknown* 50 58.30 SI Trade
 08:04:32 - 18-Feb-26
Unknown* 118 57.40 OTC Trade
 17:18:11 - 17-Feb-26
Unknown* 10 57.59957 OTC Trade
 17:07:35 - 17-Feb-26
Unknown* 1,445 57.20 SI Trade
 15:34:43 - 17-Feb-26
Unknown* 144 57.40 OTC Trade
 14:16:52 - 17-Feb-26
Unknown* 144 57.40 SI Trade
 14:16:52 - 17-Feb-26
Unknown* 50 56.80 SI Trade
 09:21:12 - 17-Feb-26
Unknown* 50 56.80 OTC Trade
 09:21:12 - 17-Feb-26
Unknown* 50 57.70 OTC Trade
 08:20:09 - 17-Feb-26
Unknown* 50 57.70 SI Trade
 08:20:09 - 17-Feb-26
Unknown* 28 54.99929 OTC Trade
 17:26:16 - 16-Feb-26
Unknown* 99 54.92888 OTC Trade
 17:23:39 - 16-Feb-26
Unknown* 10 54.91 OTC Trade
 17:03:39 - 16-Feb-26
Unknown* 11 54.40 SI Trade
 15:27:21 - 16-Feb-26
Unknown* 80 55.00 OTC Trade
 17:10:51 - 13-Feb-26
Unknown* 53 54.29943 OTC Trade
 17:06:30 - 13-Feb-26
Unknown* 108 54.21904 OTC Trade
 17:02:11 - 13-Feb-26
Unknown* 20 54.30 OTC Trade
 13:06:43 - 13-Feb-26
Unknown* 20 54.30 SI Trade
 13:06:43 - 13-Feb-26
Unknown* 191 54.52158 OTC Trade
 17:22:25 - 12-Feb-26
Unknown* 34 54.49941 OTC Trade
 17:12:28 - 12-Feb-26
Unknown* 171 54.29959 OTC Trade
 17:04:25 - 12-Feb-26
Unknown* 69 54.42835 OTC Trade
 16:48:03 - 12-Feb-26
Unknown* 152 54.8838 OTC Trade
 17:10:29 - 11-Feb-26
Unknown* 21 54.25 SI Trade
 16:19:53 - 11-Feb-26
Unknown* 50 55.00 SI Trade
 10:40:42 - 11-Feb-26
Unknown* 128 55.16052 OTC Trade
 17:16:33 - 10-Feb-26
Unknown* 11 55.00 OTC Trade
 15:28:00 - 10-Feb-26
Unknown* 11 55.00 SI Trade
 15:28:00 - 10-Feb-26
Unknown* 209 55.30 SI Trade
 08:15:17 - 10-Feb-26
Unknown* 26 54.90 OTC Trade
 17:11:40 - 06-Feb-26
Unknown* 166 54.89959 OTC Trade
 17:04:27 - 06-Feb-26
Unknown* 116 54.20908 OTC Trade
 17:20:59 - 05-Feb-26
Unknown* 31 54.29935 OTC Trade
 17:14:18 - 05-Feb-26
Unknown* 4 54.50 SI Trade
 13:08:00 - 05-Feb-26
Unknown* 36 54.50 OTC Trade
 08:24:07 - 05-Feb-26
Unknown* 36 54.50 SI Trade
 08:24:07 - 05-Feb-26
Unknown* 9 54.21192 OTC Trade
 18:28:37 - 04-Feb-26
Unknown* 431 54.07129 OTC Trade
 17:16:27 - 04-Feb-26
Unknown* 72 54.49959 OTC Trade
 17:13:58 - 04-Feb-26
Unknown* 91 55.00 SI Trade
 16:02:16 - 04-Feb-26
Unknown* 161 55.00 SI Trade
 16:02:16 - 04-Feb-26
Unknown* 14 55.00 SI Trade
 16:02:16 - 04-Feb-26
Unknown* 32 55.00 SI Trade
 16:02:15 - 04-Feb-26
Unknown* 54 54.90 SI Trade
 15:44:31 - 04-Feb-26
Unknown* 4 53.80 SI Trade
 13:12:53 - 04-Feb-26
Unknown* 55 54.00081 OTC Trade
 18:28:36 - 03-Feb-26
Unknown* 43 54.00 OTC Trade
 17:18:24 - 03-Feb-26
Unknown* 468 54.4513 OTC Trade
 17:11:45 - 03-Feb-26
Unknown* 33 54.29939 OTC Trade
 17:11:35 - 03-Feb-26
Unknown* 169 53.9996 OTC Trade
 17:03:11 - 03-Feb-26
Unknown* 248 54.40 OTC Trade
 17:54:52 - 02-Feb-26
Unknown* 33 54.40 OTC Trade
 17:17:23 - 02-Feb-26
Unknown* 4 54.40 OTC Trade
 17:15:47 - 02-Feb-26
Unknown* 77 54.39959 OTC Trade
 17:15:16 - 02-Feb-26
Unknown* 304 55.70846 OTC Trade
 17:08:48 - 30-Jan-26
Unknown* 12 55.10 OTC Trade
 17:08:00 - 30-Jan-26
Unknown* 1 55.20 SI Trade
 16:19:51 - 30-Jan-26
Unknown* 121 55.90 OTC Trade
 17:10:12 - 29-Jan-26
Unknown* 4 55.80 SI Trade
 16:19:45 - 29-Jan-26
Unknown* 50 55.30 OTC Trade
 16:02:07 - 29-Jan-26
Unknown* 50 55.30 SI Trade
 16:02:07 - 29-Jan-26
Unknown* 81 55.35 SI Trade
 12:57:57 - 29-Jan-26
Unknown* 83 55.65 SI Trade
 11:11:50 - 29-Jan-26
Unknown* 112 56.10 OTC Trade
 17:06:57 - 28-Jan-26
Unknown* 195 56.03035 OTC Trade
 17:02:23 - 28-Jan-26
Unknown* 1 56.55 SI Trade
 16:19:50 - 28-Jan-26
Unknown* 100 55.85 SI Trade
 13:01:29 - 28-Jan-26
Unknown* 172 56.00 SI Trade
 12:58:06 - 28-Jan-26
Unknown* 200 56.00 OTC Trade
 12:42:15 - 28-Jan-26
Unknown* 186 56.00 SI Trade
 11:00:29 - 28-Jan-26
Unknown* 200 55.70 SI Trade
 10:37:59 - 28-Jan-26
Unknown* 6 56.05 SI Trade
 09:24:28 - 28-Jan-26
Unknown* 300 55.50 OTC Trade
 08:11:56 - 28-Jan-26
Unknown* 300 55.50 SI Trade
 08:11:56 - 28-Jan-26
Unknown* 56 55.50 OTC Trade
 17:08:32 - 27-Jan-26
Unknown* 14 55.69929 OTC Trade
 17:06:14 - 27-Jan-26
Unknown* 11 55.62727 OTC Trade
 17:04:51 - 27-Jan-26
Unknown* 53 55.69958 OTC Trade
 17:04:24 - 27-Jan-26
Unknown* 17 55.65 SI Trade
 11:35:04 - 27-Jan-26
Unknown* 40 56.4525 OTC Trade
 17:04:03 - 26-Jan-26
Unknown* 4 56.60 OTC Trade
 17:10:09 - 23-Jan-26
Unknown* 61 56.68318 OTC Trade
 17:08:41 - 23-Jan-26
Unknown* 1,228 55.70 SI Trade
 13:11:00 - 23-Jan-26
Unknown* 267 55.90 SI Trade
 11:01:28 - 23-Jan-26
Unknown* 320 55.60646 OTC Trade
 17:15:03 - 22-Jan-26
Unknown* 11 55.99909 OTC Trade
 17:08:57 - 22-Jan-26
Unknown* 80 56.20 OTC Trade
 17:06:38 - 22-Jan-26
Unknown* 77 56.08442 OTC Trade
 17:04:39 - 22-Jan-26
Unknown* 89 56.19958 OTC Trade
 17:03:39 - 22-Jan-26
Unknown* 6 56.30 SI Trade
 16:19:52 - 22-Jan-26
Unknown* 6 56.30 SI Trade
 16:15:43 - 22-Jan-26
Unknown* 135 56.20 OTC Trade
 15:18:56 - 22-Jan-26
Unknown* 21 55.90 SI Trade
 13:58:26 - 22-Jan-26
Unknown* 1 55.65 SI Trade
 11:22:14 - 22-Jan-26
Unknown* 54 53.90 OTC Trade
 17:08:54 - 21-Jan-26
Unknown* 102 53.31747 OTC Trade
 16:50:20 - 21-Jan-26
Unknown* 100 54.10 OTC Trade
 16:08:49 - 21-Jan-26
Unknown* 176 53.00 SI Trade
 14:22:58 - 21-Jan-26
Unknown* 11 52.80 SI Trade
 13:21:33 - 21-Jan-26
Unknown* 14 52.99929 OTC Trade
 17:08:33 - 20-Jan-26
Unknown* 50 52.90 OTC Trade
 17:07:37 - 20-Jan-26
Unknown* 426 52.8996 OTC Trade
 17:04:31 - 20-Jan-26
Unknown* 134 52.8996 OTC Trade
 17:04:03 - 20-Jan-26
Unknown* 8 52.70 OTC Trade
 13:39:18 - 20-Jan-26
FTSE 100 Latest
Value10,318.92
Change-93.32