Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coltene Holding (0QP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 48.34943 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 122 47.98243 OTC Trade
 17:02:52 - 02-Apr-26
Unknown* 1,400 47.80 OTC Trade
 16:30:55 - 02-Apr-26
Unknown* 9 48.00 SI Trade
 14:56:54 - 02-Apr-26
Unknown* 30 48.00 SI Trade
 14:56:53 - 02-Apr-26
Unknown* 17 48.00 SI Trade
 14:56:53 - 02-Apr-26
Unknown* 180 47.60 SI Trade
 09:50:50 - 02-Apr-26
Unknown* 15 48.18 OTC Trade
 17:03:44 - 01-Apr-26
Unknown* 14 48.30073 OTC Trade
 16:48:29 - 01-Apr-26
Unknown* 24 48.55 SI Trade
 15:26:09 - 01-Apr-26
Unknown* 2,000 48.00 SI Trade
Negotiated Trade
 13:26:12 - 01-Apr-26
Unknown* 1,200 48.00 SI Trade
 09:32:11 - 01-Apr-26
Unknown* -1,200 0.00 SI Trade
Correction
 09:32:11 - 01-Apr-26
Unknown* 1,200 0.00 SI Trade
 09:32:11 - 01-Apr-26
Unknown* 14 47.57929 OTC Trade
 16:47:33 - 31-Mar-26
Unknown* 1 47.65 SI Trade
 16:19:46 - 31-Mar-26
Unknown* 2 48.00 OTC Trade
 10:41:05 - 31-Mar-26
Unknown* 22 46.00 SI Trade
 14:43:08 - 30-Mar-26
Unknown* 9 46.55833 OTC Trade
 17:04:20 - 27-Mar-26
Unknown* 356 46.30991 OTC Trade
 17:03:51 - 27-Mar-26
Unknown* 56 47.08106 OTC Trade
 18:28:34 - 26-Mar-26
Unknown* 269 46.74054 OTC Trade
 17:04:42 - 26-Mar-26
Unknown* 1,000 46.6197 SI Trade
Negotiated Trade
 16:35:52 - 26-Mar-26
Unknown* 4 46.60 SI Trade
 14:48:17 - 26-Mar-26
Unknown* 25 47.00 SI Trade
 08:30:05 - 26-Mar-26
Unknown* 68 47.10515 OTC Trade
 17:22:08 - 25-Mar-26
Unknown* 1 47.30 SI Trade
 16:19:51 - 25-Mar-26
Unknown* 1,564 46.06696 SI Trade
Negotiated Trade
 10:02:42 - 25-Mar-26
Unknown* 721 46.10 SI Trade
 09:30:49 - 25-Mar-26
Unknown* 356 45.77157 OTC Trade
 17:05:11 - 24-Mar-26
Unknown* 1,153 46.0598 SI Trade
Negotiated Trade
 16:36:40 - 24-Mar-26
Unknown* 50 45.4496 OTC Trade
 17:12:06 - 23-Mar-26
Unknown* 469 44.79103 OTC Trade
 17:05:24 - 23-Mar-26
Unknown* 70 46.00 SI Trade
Negotiated Trade
 16:39:37 - 23-Mar-26
Unknown* 387 45.15 OTC Trade
 11:05:19 - 23-Mar-26
Unknown* 387 45.15 SI Trade
 11:05:19 - 23-Mar-26
Unknown* 180 45.35 SI Trade
 10:46:51 - 23-Mar-26
Unknown* 170 44.95 SI Trade
 10:42:05 - 23-Mar-26
Unknown* 236 45.8308 OTC Trade
 17:09:09 - 20-Mar-26
Unknown* 27 45.59963 OTC Trade
 17:07:29 - 20-Mar-26
Unknown* 43 45.81813 OTC Trade
 16:47:18 - 20-Mar-26
Unknown* 33 45.80 SI Trade
 16:30:23 - 20-Mar-26
Unknown* 29 46.15 OTC Trade
 12:42:26 - 20-Mar-26
Unknown* 29 46.15 SI Trade
 12:42:26 - 20-Mar-26
Unknown* 511 46.01482 OTC Trade
 17:10:30 - 19-Mar-26
Unknown* 200 46.00 SI Trade
 13:48:54 - 19-Mar-26
Unknown* 25 45.95 SI Trade
 10:05:17 - 19-Mar-26
Unknown* 25 45.95 SI Trade
 10:05:17 - 19-Mar-26
Unknown* 25 45.95 OTC Trade
 10:05:17 - 19-Mar-26
Unknown* 25 45.95 OTC Trade
 10:05:17 - 19-Mar-26
Unknown* 8 47.15071 OTC Trade
 16:47:56 - 18-Mar-26
Unknown* 61 47.15 SI Trade
 16:18:00 - 18-Mar-26
Unknown* 212 47.15 OTC Trade
 15:44:16 - 18-Mar-26
Unknown* 3 47.20071 OTC Trade
 16:48:26 - 17-Mar-26
Unknown* 1 47.25 SI Trade
 16:18:15 - 17-Mar-26
Unknown* 1 47.25 SI Trade
 16:18:04 - 17-Mar-26
Unknown* 1 47.35 SI Trade
 16:17:54 - 17-Mar-26
Unknown* 1 47.35 SI Trade
 16:16:56 - 17-Mar-26
Unknown* 213 47.75 SI Trade
 16:01:59 - 17-Mar-26
Unknown* 10 47.60 OTC Trade
 12:16:33 - 17-Mar-26
Unknown* 10 47.60 SI Trade
 12:16:33 - 17-Mar-26
Unknown* 2 47.65 OTC Trade
 10:04:05 - 17-Mar-26
Unknown* 2 47.65 SI Trade
 10:04:05 - 17-Mar-26
Unknown* 1 47.35 OTC Trade
 08:51:59 - 17-Mar-26
Unknown* 1 47.35 SI Trade
 08:51:59 - 17-Mar-26
Unknown* 91 47.30 SI Trade
 08:24:04 - 17-Mar-26
Unknown* 3 47.20 SI Trade
 14:43:27 - 16-Mar-26
Unknown* 54 47.15 OTC Trade
 08:21:34 - 16-Mar-26
Unknown* 54 47.15 SI Trade
 08:21:34 - 16-Mar-26
Unknown* 65 47.33686 OTC Trade
 16:47:30 - 13-Mar-26
Unknown* 10 47.35 SI Trade
 16:19:51 - 13-Mar-26
Unknown* 50 47.40 SI Trade
 15:47:36 - 13-Mar-26
Unknown* 166 47.85 OTC Trade
 15:26:13 - 13-Mar-26
Unknown* 120 47.80 OTC Trade
 10:38:28 - 13-Mar-26
Unknown* 120 47.80 SI Trade
 10:38:28 - 13-Mar-26
Unknown* 1 48.45 SI Trade
 14:27:23 - 12-Mar-26
Unknown* 22 48.90 SI Trade
 10:54:35 - 11-Mar-26
Unknown* 651 49.35524 OTC Trade
 17:05:06 - 10-Mar-26
Unknown* 303 49.15 OTC Trade
 09:13:32 - 10-Mar-26
Unknown* 303 49.15 SI Trade
 09:13:32 - 10-Mar-26
Unknown* 750 48.89963 OTC Trade
 17:05:53 - 09-Mar-26
Unknown* 826 48.95 SI Trade
 14:01:14 - 09-Mar-26
Unknown* 826 48.95 OTC Trade
 14:01:14 - 09-Mar-26
Unknown* 364 48.60 SI Trade
 11:53:38 - 09-Mar-26
Unknown* 364 48.60 OTC Trade
 11:53:38 - 09-Mar-26
Unknown* 134 48.45 SI Trade
 10:26:58 - 09-Mar-26
Unknown* 764 52.77958 OTC Trade
 17:08:22 - 06-Mar-26
Unknown* 100 53.10 SI Trade
 09:05:00 - 06-Mar-26
Unknown* 111 54.97346 OTC Trade
 17:11:36 - 05-Mar-26
Unknown* 40 55.31583 OTC Trade
 18:28:48 - 04-Mar-26
Unknown* 50 55.19959 OTC Trade
 17:12:50 - 04-Mar-26
Unknown* 1 55.45 SI Trade
 13:59:10 - 04-Mar-26
Unknown* 21 55.00 SI Trade
 11:26:29 - 04-Mar-26
Unknown* 96 55.24145 OTC Trade
 18:28:42 - 03-Mar-26
Unknown* 63 55.18571 OTC Trade
 17:04:13 - 03-Mar-26
Unknown* 1 55.40 SI Trade
 13:56:34 - 03-Mar-26
Unknown* 13 55.40 SI Trade
 11:45:42 - 03-Mar-26
Unknown* 31 55.00 OTC Trade
 08:19:40 - 03-Mar-26
Unknown* 31 55.00 OTC Trade
 08:19:40 - 03-Mar-26
Unknown* 1,531 57.00 SI Trade
 10:51:55 - 02-Mar-26
Unknown* 1,531 57.00 OTC Trade
 10:51:55 - 02-Mar-26
Unknown* 11 57.30 OTC Trade
 17:15:15 - 27-Feb-26
Unknown* 9 57.49889 OTC Trade
 17:10:57 - 27-Feb-26
Unknown* 47 57.24212 OTC Trade
 17:04:27 - 27-Feb-26
Unknown* 714 57.45 OTC Trade
 16:02:15 - 27-Feb-26
Unknown* 714 57.45 SI Trade
 16:02:15 - 27-Feb-26
Unknown* 32 56.70 OTC Trade
 14:38:45 - 27-Feb-26
Unknown* 32 56.70 SI Trade
 14:38:45 - 27-Feb-26
Unknown* 18 57.35278 OTC Trade
 17:04:25 - 26-Feb-26
Unknown* 1 57.70 SI Trade
 16:19:52 - 26-Feb-26
Unknown* 1 57.50 SI Trade
 16:18:35 - 26-Feb-26
Unknown* 1 57.50 SI Trade
 16:18:09 - 26-Feb-26
Unknown* 224 56.56252 OTC Trade
 17:04:58 - 25-Feb-26
Unknown* 53 56.82915 OTC Trade
 18:28:23 - 24-Feb-26
Unknown* 46 56.80 OTC Trade
 17:25:01 - 24-Feb-26
Unknown* 201 57.014 OTC Trade
 17:17:27 - 24-Feb-26
Unknown* 270 56.79957 OTC Trade
 17:08:15 - 24-Feb-26
Unknown* 20 57.1375 OTC Trade
 17:03:46 - 24-Feb-26
Unknown* 5 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 8 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 14 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 11 56.80 SI Trade
 16:30:43 - 24-Feb-26
Unknown* 19 57.10 SI Trade
 16:19:53 - 24-Feb-26
Unknown* 15 57.10 SI Trade
 16:19:53 - 24-Feb-26
Unknown* 1 57.25 SI Trade
 16:19:50 - 24-Feb-26
Unknown* 4 57.10 SI Trade
 16:19:16 - 24-Feb-26
Unknown* 6 57.10 SI Trade
 16:19:16 - 24-Feb-26
Unknown* 6 57.10 SI Trade
 16:18:42 - 24-Feb-26
Unknown* 4 57.10 SI Trade
 16:18:42 - 24-Feb-26
Unknown* 5 57.10 SI Trade
 16:17:47 - 24-Feb-26
Unknown* 5 57.10 SI Trade
 16:17:47 - 24-Feb-26
Unknown* 5 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 1 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 4 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 3 57.00 SI Trade
 16:10:00 - 24-Feb-26
Unknown* 100 57.00 OTC Trade
 14:53:05 - 24-Feb-26
Unknown* 100 57.00 SI Trade
 14:53:05 - 24-Feb-26
Unknown* 26 57.40 OTC Trade
 13:41:47 - 24-Feb-26
Unknown* 5 57.40 SI Trade
 13:17:01 - 24-Feb-26
Unknown* 89 57.19944 OTC Trade
 17:10:35 - 23-Feb-26
Unknown* 64 57.40582 OTC Trade
 17:10:05 - 23-Feb-26
Unknown* 44 57.46136 OTC Trade
 17:05:13 - 23-Feb-26
Unknown* 50 57.49957 OTC Trade
 17:02:38 - 23-Feb-26
Unknown* 85 57.00 SI Trade
 10:52:15 - 23-Feb-26
Unknown* 107 57.79957 OTC Trade
 17:13:21 - 20-Feb-26
Unknown* 464 57.87629 OTC Trade
 17:12:00 - 20-Feb-26
Unknown* 22 58.05455 OTC Trade
 17:05:13 - 20-Feb-26
Unknown* 1,321 58.00 OTC Trade
 15:08:47 - 20-Feb-26
Unknown* 1,321 58.00 SI Trade
 15:08:47 - 20-Feb-26
Unknown* 170 58.30 OTC Trade
 09:54:52 - 20-Feb-26
Unknown* 26 58.00 OTC Trade
 17:12:24 - 19-Feb-26
Unknown* 481 57.9557 OTC Trade
 17:05:28 - 19-Feb-26
Unknown* 48 57.99957 OTC Trade
 17:04:15 - 19-Feb-26
Unknown* 21 58.30 SI Trade
 14:54:55 - 19-Feb-26
Unknown* 200 58.10 OTC Trade
 14:10:24 - 19-Feb-26
Unknown* 171 58.30 SI Trade
 11:44:25 - 19-Feb-26
Unknown* 11 58.30 SI Trade
 08:03:23 - 19-Feb-26
Unknown* 65 58.20 OTC Trade
 17:28:39 - 18-Feb-26
Unknown* 79 58.19956 OTC Trade
 17:08:00 - 18-Feb-26
Unknown* 395 58.08564 OTC Trade
 17:05:11 - 18-Feb-26
Unknown* 29 58.17241 OTC Trade
 17:04:10 - 18-Feb-26
Unknown* 8 57.80 OTC Trade
 14:04:29 - 18-Feb-26
Unknown* 8 57.80 SI Trade
 14:04:29 - 18-Feb-26
Unknown* 525 58.00 SI Trade
 13:22:28 - 18-Feb-26
Unknown* 50 58.30 OTC Trade
 08:04:32 - 18-Feb-26
Unknown* 50 58.30 SI Trade
 08:04:32 - 18-Feb-26
Unknown* 118 57.40 OTC Trade
 17:18:11 - 17-Feb-26
Unknown* 10 57.59957 OTC Trade
 17:07:35 - 17-Feb-26
Unknown* 1,445 57.20 SI Trade
 15:34:43 - 17-Feb-26
Unknown* 144 57.40 OTC Trade
 14:16:52 - 17-Feb-26
Unknown* 144 57.40 SI Trade
 14:16:52 - 17-Feb-26
Unknown* 50 56.80 SI Trade
 09:21:12 - 17-Feb-26
Unknown* 50 56.80 OTC Trade
 09:21:12 - 17-Feb-26
Unknown* 50 57.70 OTC Trade
 08:20:09 - 17-Feb-26
Unknown* 50 57.70 SI Trade
 08:20:09 - 17-Feb-26
Unknown* 28 54.99929 OTC Trade
 17:26:16 - 16-Feb-26
Unknown* 99 54.92888 OTC Trade
 17:23:39 - 16-Feb-26
Unknown* 10 54.91 OTC Trade
 17:03:39 - 16-Feb-26
Unknown* 11 54.40 SI Trade
 15:27:21 - 16-Feb-26
Unknown* 80 55.00 OTC Trade
 17:10:51 - 13-Feb-26
Unknown* 53 54.29943 OTC Trade
 17:06:30 - 13-Feb-26
Unknown* 108 54.21904 OTC Trade
 17:02:11 - 13-Feb-26
Unknown* 20 54.30 OTC Trade
 13:06:43 - 13-Feb-26
Unknown* 20 54.30 SI Trade
 13:06:43 - 13-Feb-26
Unknown* 191 54.52158 OTC Trade
 17:22:25 - 12-Feb-26
Unknown* 34 54.49941 OTC Trade
 17:12:28 - 12-Feb-26
Unknown* 171 54.29959 OTC Trade
 17:04:25 - 12-Feb-26
Unknown* 69 54.42835 OTC Trade
 16:48:03 - 12-Feb-26
Unknown* 152 54.8838 OTC Trade
 17:10:29 - 11-Feb-26
Unknown* 21 54.25 SI Trade
 16:19:53 - 11-Feb-26
Unknown* 50 55.00 SI Trade
 10:40:42 - 11-Feb-26
Unknown* 128 55.16052 OTC Trade
 17:16:33 - 10-Feb-26
Unknown* 11 55.00 OTC Trade
 15:28:00 - 10-Feb-26
Unknown* 11 55.00 SI Trade
 15:28:00 - 10-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50