| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 58.85 | SI Trade |
08:06:58 - 17-Apr-25 |
| Unknown* | 38 | 58.65 | SI Trade |
14:10:30 - 16-Apr-25 |
| Unknown* | 100 | 59.40 | SI Trade |
16:11:13 - 15-Apr-25 |
| Unknown* | 148 | 58.55 | SI Trade |
10:58:22 - 15-Apr-25 |
| Unknown* | 2 | 57.50 | SI Trade |
09:57:19 - 14-Apr-25 |
| Unknown* | 9 | 56.35 | SI Trade |
15:22:30 - 11-Apr-25 |
| Unknown* | 3 | 57.20 | SI Trade |
16:19:30 - 08-Apr-25 |
| Unknown* | 4 | 57.40 | SI Trade |
16:04:36 - 08-Apr-25 |
| Unknown* | 5 | 57.40 | SI Trade |
16:04:36 - 08-Apr-25 |
| Unknown* | 4 | 57.40 | SI Trade |
16:03:51 - 08-Apr-25 |
| Unknown* | 16 | 57.40 | SI Trade |
12:49:56 - 08-Apr-25 |
| Unknown* | 21 | 55.20 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 175 | 49.55 | SI Trade |
08:17:17 - 07-Apr-25 |
| Unknown* | 26 | 58.90 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 15 | 58.60 | OTC Trade |
14:57:15 - 04-Apr-25 |
| Unknown* | 14 | 61.00 | SI Trade |
09:44:33 - 04-Apr-25 |
| Unknown* | 4 | 61.00 | OTC Trade |
15:32:38 - 03-Apr-25 |
| Unknown* | 4 | 61.20 | SI Trade |
13:56:01 - 03-Apr-25 |
| Unknown* | 10 | 61.00 | OTC Trade |
13:32:27 - 03-Apr-25 |
| Unknown* | 25 | 63.40 | SI Trade |
16:19:50 - 02-Apr-25 |
| Unknown* | 41 | 63.30 | SI Trade |
16:05:59 - 02-Apr-25 |
| Unknown* | 200 | 63.00 | SI Trade |
15:33:50 - 02-Apr-25 |
| Unknown* | 167 | 62.80 | SI Trade |
13:34:49 - 02-Apr-25 |
| Unknown* | 196 | 62.80 | SI Trade |
13:22:57 - 02-Apr-25 |
| Unknown* | 33 | 62.90 | SI Trade |
12:30:39 - 02-Apr-25 |
| Unknown* | 51 | 62.20 | SI Trade |
11:20:59 - 02-Apr-25 |
| Unknown* | 57 | 62.00 | SI Trade |
10:55:39 - 02-Apr-25 |
| Unknown* | 35 | 62.40 | SI Trade |
10:27:59 - 02-Apr-25 |
| Unknown* | 44 | 62.40 | SI Trade |
09:42:39 - 02-Apr-25 |
| Unknown* | 17 | 63.60 | SI Trade |
16:19:49 - 01-Apr-25 |
| Unknown* | 31 | 63.20 | SI Trade |
15:26:39 - 01-Apr-25 |
| Unknown* | 98 | 63.00 | OTC Trade |
14:41:59 - 01-Apr-25 |
| Unknown* | 98 | 63.00 | SI Trade |
14:41:59 - 01-Apr-25 |
| Unknown* | 11 | 62.80 | SI Trade |
16:19:49 - 31-Mar-25 |
| Unknown* | 3 | 63.00 | SI Trade |
15:41:20 - 31-Mar-25 |
| Unknown* | 10 | 63.00 | SI Trade |
15:40:59 - 31-Mar-25 |
| Unknown* | 100 | 62.20 | OTC Trade |
09:23:24 - 31-Mar-25 |
| Unknown* | 100 | 62.20 | SI Trade |
09:23:24 - 31-Mar-25 |
| Unknown* | 78 | 63.00 | SI Trade |
08:04:03 - 31-Mar-25 |
| Unknown* | 109 | 63.00 | SI Trade |
08:04:01 - 31-Mar-25 |
| Unknown* | 3 | 62.80 | SI Trade |
15:32:39 - 28-Mar-25 |
| Unknown* | 6 | 62.80 | SI Trade |
15:32:07 - 28-Mar-25 |
| Unknown* | 22 | 62.80 | SI Trade |
14:38:28 - 28-Mar-25 |
| Unknown* | 25 | 62.60 | SI Trade |
10:16:30 - 28-Mar-25 |
| Unknown* | 70 | 63.00 | SI Trade |
09:28:31 - 28-Mar-25 |
| Unknown* | 4 | 63.00 | SI Trade |
16:19:51 - 27-Mar-25 |
| Unknown* | 30 | 63.40 | SI Trade |
16:19:41 - 27-Mar-25 |
| Unknown* | 13 | 63.40 | SI Trade |
15:49:21 - 27-Mar-25 |
| Unknown* | 41 | 62.90 | SI Trade |
13:38:44 - 27-Mar-25 |
| Unknown* | 22 | 64.00 | SI Trade |
14:36:25 - 26-Mar-25 |
| Unknown* | 1 | 63.20 | SI Trade |
16:18:00 - 25-Mar-25 |
| Unknown* | 23 | 63.00 | SI Trade |
15:52:36 - 25-Mar-25 |
| Unknown* | 28 | 63.00 | SI Trade |
15:48:43 - 25-Mar-25 |
| Unknown* | 27 | 63.00 | SI Trade |
15:47:46 - 25-Mar-25 |
| Unknown* | 27 | 63.00 | SI Trade |
15:46:56 - 25-Mar-25 |
| Unknown* | 28 | 63.00 | SI Trade |
15:46:10 - 25-Mar-25 |
| Unknown* | 24 | 63.00 | SI Trade |
15:45:30 - 25-Mar-25 |
| Unknown* | 22 | 63.00 | SI Trade |
15:32:37 - 25-Mar-25 |
| Unknown* | 23 | 62.80 | SI Trade |
14:59:58 - 25-Mar-25 |
| Unknown* | 22 | 62.80 | SI Trade |
14:53:50 - 25-Mar-25 |
| Unknown* | 14 | 61.60 | SI Trade |
13:25:43 - 25-Mar-25 |
| Unknown* | 21 | 61.60 | SI Trade |
11:11:40 - 25-Mar-25 |
| Unknown* | 20 | 62.00 | SI Trade |
10:41:14 - 25-Mar-25 |
| Unknown* | 20 | 62.00 | SI Trade |
10:41:13 - 25-Mar-25 |
| Unknown* | 11 | 62.00 | SI Trade |
09:31:37 - 25-Mar-25 |
| Unknown* | 157 | 63.00 | SI Trade |
16:19:44 - 24-Mar-25 |
| Unknown* | 48 | 62.60 | OTC Trade |
14:05:16 - 24-Mar-25 |
| Unknown* | 48 | 62.60 | SI Trade |
14:05:16 - 24-Mar-25 |
| Unknown* | 2 | 61.20 | SI Trade |
09:26:03 - 24-Mar-25 |
| Unknown* | 159 | 60.40 | SI Trade Negotiated Trade |
16:47:18 - 21-Mar-25 |
| Unknown* | 1,500 | 59.53227 | SI Trade Negotiated Trade |
14:44:10 - 21-Mar-25 |
| Unknown* | 51 | 59.20 | SI Trade |
14:18:01 - 21-Mar-25 |
| Unknown* | 1,500 | 60.00 | SI Trade |
11:54:40 - 21-Mar-25 |
| Unknown* | 57 | 60.40 | SI Trade |
15:01:02 - 20-Mar-25 |
| Unknown* | 19 | 60.40 | SI Trade |
15:01:02 - 20-Mar-25 |
| Unknown* | 100 | 59.60 | SI Trade |
09:41:05 - 20-Mar-25 |
| Unknown* | 100 | 59.60 | OTC Trade |
09:41:05 - 20-Mar-25 |
| Unknown* | 120 | 59.40 | SI Trade |
09:27:28 - 20-Mar-25 |
| Unknown* | 40 | 58.60 | OTC Trade |
09:04:23 - 20-Mar-25 |
| Unknown* | 40 | 58.60 | SI Trade |
09:04:23 - 20-Mar-25 |
| Unknown* | 63 | 59.20 | SI Trade |
08:46:41 - 20-Mar-25 |
| Unknown* | 51 | 58.40 | SI Trade |
16:14:39 - 19-Mar-25 |
| Unknown* | 18 | 58.20 | SI Trade |
13:44:22 - 19-Mar-25 |
| Unknown* | 1,984 | 57.7891 | SI Trade |
11:16:40 - 19-Mar-25 |
| Unknown* | 350 | 57.60 | SI Trade |
10:45:51 - 19-Mar-25 |
| Unknown* | 10 | 57.40 | SI Trade |
08:30:11 - 19-Mar-25 |
| Unknown* | 1,000 | 57.0429 | SI Trade Negotiated Trade |
16:36:29 - 18-Mar-25 |
| Unknown* | 23 | 57.00 | SI Trade |
16:19:26 - 18-Mar-25 |
| Unknown* | 25 | 57.20 | SI Trade |
14:07:12 - 18-Mar-25 |
| Unknown* | 25 | 57.20 | SI Trade |
14:03:23 - 18-Mar-25 |
| Unknown* | 25 | 57.20 | SI Trade |
14:02:16 - 18-Mar-25 |
| Unknown* | 25 | 57.20 | SI Trade |
14:01:15 - 18-Mar-25 |
| Unknown* | 25 | 57.20 | SI Trade |
14:00:16 - 18-Mar-25 |
| Unknown* | 35 | 57.20 | SI Trade |
13:52:35 - 18-Mar-25 |
| Unknown* | 25 | 56.60 | SI Trade |
10:22:48 - 18-Mar-25 |
| Unknown* | 25 | 56.60 | SI Trade |
10:22:18 - 18-Mar-25 |
| Unknown* | 25 | 56.60 | SI Trade |
10:21:53 - 18-Mar-25 |
| Unknown* | 25 | 56.80 | SI Trade |
10:16:40 - 18-Mar-25 |
| Unknown* | 21 | 56.80 | SI Trade |
09:29:19 - 18-Mar-25 |
| Unknown* | 66 | 56.40 | SI Trade |
16:19:17 - 17-Mar-25 |
| Unknown* | 500 | 56.60 | SI Trade |
16:14:47 - 17-Mar-25 |
| Unknown* | 500 | 56.60 | OTC Trade |
16:14:47 - 17-Mar-25 |
| Unknown* | 25 | 55.80 | SI Trade |
12:56:34 - 17-Mar-25 |
| Unknown* | 7 | 55.60 | SI Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 11 | 54.40 | SI Trade |
12:36:00 - 13-Mar-25 |
| Unknown* | 9 | 54.40 | SI Trade |
11:52:10 - 13-Mar-25 |
| Unknown* | 10 | 54.60 | SI Trade |
11:03:20 - 13-Mar-25 |
| Unknown* | 22 | 54.60 | SI Trade |
09:55:55 - 13-Mar-25 |
| Unknown* | 10 | 54.00 | SI Trade |
16:03:59 - 11-Mar-25 |
| Unknown* | 81 | 54.40 | SI Trade |
14:11:16 - 11-Mar-25 |
| Unknown* | 94 | 54.60 | SI Trade |
09:49:31 - 11-Mar-25 |
| Unknown* | 100 | 54.60 | SI Trade |
10:33:08 - 10-Mar-25 |
| Unknown* | 100 | 54.60 | OTC Trade |
10:33:08 - 10-Mar-25 |
| Unknown* | 65 | 55.40 | SI Trade |
09:03:04 - 10-Mar-25 |
| Unknown* | 65 | 55.40 | OTC Trade |
09:03:04 - 10-Mar-25 |
| Unknown* | 16 | 55.60 | SI Trade |
08:53:03 - 10-Mar-25 |
| Unknown* | 150 | 52.80 | SI Trade |
10:17:35 - 05-Mar-25 |
| Unknown* | 14 | 53.00 | SI Trade |
16:19:47 - 04-Mar-25 |
| Unknown* | 9 | 53.40 | SI Trade |
14:05:34 - 03-Mar-25 |
| Unknown* | 11 | 53.20 | SI Trade |
15:04:23 - 27-Feb-25 |
| Unknown* | 13 | 53.20 | SI Trade |
13:01:21 - 27-Feb-25 |
| Unknown* | 1,000 | 53.8706 | SI Trade Negotiated Trade |
16:32:52 - 26-Feb-25 |