| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 427 | 51.49961 | OTC Trade |
17:06:47 - 18-Sep-25 |
| Unknown* | 34 | 51.60 | SI Trade |
15:24:31 - 18-Sep-25 |
| Unknown* | 117 | 50.19962 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 51 | 50.50 | SI Trade |
16:10:09 - 17-Sep-25 |
| Unknown* | 51 | 50.50 | SI Trade |
15:34:58 - 17-Sep-25 |
| Unknown* | 10 | 50.19962 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 27 | 50.69962 | OTC Trade |
17:14:25 - 15-Sep-25 |
| Unknown* | 106 | 50.59962 | OTC Trade |
17:04:25 - 12-Sep-25 |
| Unknown* | 20 | 50.35462 | OTC Trade |
17:02:42 - 12-Sep-25 |
| Unknown* | 197 | 50.27526 | OTC Trade |
17:12:41 - 11-Sep-25 |
| Unknown* | 24 | 50.50 | SI Trade |
12:22:29 - 11-Sep-25 |
| Unknown* | 97 | 50.2687 | OTC Trade |
17:13:25 - 10-Sep-25 |
| Unknown* | 33 | 50.09939 | OTC Trade |
17:07:06 - 10-Sep-25 |
| Unknown* | 93 | 50.46521 | OTC Trade |
17:26:33 - 09-Sep-25 |
| Unknown* | 157 | 50.59962 | OTC Trade |
17:04:36 - 09-Sep-25 |
| Unknown* | 114 | 50.6505 | OTC Trade |
17:05:01 - 08-Sep-25 |
| Unknown* | 33 | 49.99939 | OTC Trade |
17:06:10 - 05-Sep-25 |
| Unknown* | 239 | 49.99963 | OTC Trade |
17:05:59 - 05-Sep-25 |
| Unknown* | 282 | 50.50 | SI Trade |
11:47:11 - 05-Sep-25 |
| Unknown* | 1,000 | 50.2456 | SI Trade Negotiated Trade |
16:30:37 - 04-Sep-25 |
| Unknown* | 58 | 50.09962 | OTC Trade |
17:08:20 - 03-Sep-25 |
| Unknown* | 14 | 50.20 | SI Trade |
16:19:37 - 03-Sep-25 |
| Unknown* | 5 | 50.30 | SI Trade |
13:27:32 - 03-Sep-25 |
| Unknown* | 5 | 50.00 | SI Trade |
16:12:45 - 02-Sep-25 |
| Unknown* | 50 | 50.20 | OTC Trade |
14:50:39 - 02-Sep-25 |
| Unknown* | 3 | 51.80 | SI Trade |
16:19:56 - 01-Sep-25 |
| Unknown* | 3 | 51.80 | SI Trade |
16:12:36 - 01-Sep-25 |
| Unknown* | 3 | 52.10 | SI Trade |
12:47:55 - 01-Sep-25 |
| Unknown* | 3 | 52.10 | SI Trade |
12:47:42 - 01-Sep-25 |
| Unknown* | 265 | 52.30 | OTC Trade |
15:37:12 - 29-Aug-25 |
| Unknown* | 265 | 52.30 | SI Trade |
15:37:12 - 29-Aug-25 |
| Unknown* | 125 | 52.90 | OTC Trade |
14:20:38 - 29-Aug-25 |
| Unknown* | 4 | 53.10 | SI Trade |
11:00:20 - 29-Aug-25 |
| Unknown* | 331 | 52.00 | SI Trade |
09:17:40 - 28-Aug-25 |
| Unknown* | 50 | 52.00 | OTC Trade |
08:19:20 - 28-Aug-25 |
| Unknown* | 38 | 51.90 | SI Trade |
15:28:07 - 27-Aug-25 |
| Unknown* | 38 | 51.90 | OTC Trade |
15:28:07 - 27-Aug-25 |
| Unknown* | 100 | 51.90 | SI Trade |
15:23:38 - 27-Aug-25 |
| Unknown* | 100 | 51.90 | OTC Trade |
15:23:38 - 27-Aug-25 |
| Unknown* | 980 | 52.35 | SI Trade |
12:29:36 - 27-Aug-25 |
| Unknown* | 15 | 52.00 | SI Trade |
09:22:45 - 27-Aug-25 |
| Unknown* | 2 | 51.895 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -2 | 51.895 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 60 | 51.20 | OTC Trade |
09:17:49 - 26-Aug-25 |
| Unknown* | 56 | 51.30 | SI Trade |
11:58:04 - 22-Aug-25 |
| Unknown* | 21 | 51.30 | SI Trade |
11:58:04 - 22-Aug-25 |
| Unknown* | 220 | 50.40 | SI Trade |
10:27:29 - 21-Aug-25 |
| Unknown* | 60 | 50.70 | SI Trade |
09:17:42 - 21-Aug-25 |
| Unknown* | 421 | 50.85 | SI Trade |
08:31:56 - 21-Aug-25 |
| Unknown* | 28 | 50.00 | SI Trade |
13:04:25 - 20-Aug-25 |
| Unknown* | 10 | 49.35 | SI Trade |
16:19:51 - 19-Aug-25 |
| Unknown* | 48 | 49.35 | SI Trade |
16:09:11 - 19-Aug-25 |
| Unknown* | 5 | 49.30 | OTC Trade |
10:54:47 - 19-Aug-25 |
| Unknown* | 2 | 49.05 | OTC Trade |
10:17:34 - 19-Aug-25 |
| Unknown* | 14 | 49.05 | OTC Trade |
09:54:27 - 19-Aug-25 |
| Unknown* | 19 | 48.90 | OTC Trade |
09:33:49 - 19-Aug-25 |
| Unknown* | 12 | 48.75 | OTC Trade |
09:25:39 - 19-Aug-25 |
| Unknown* | 10 | 48.45 | OTC Trade |
09:17:47 - 19-Aug-25 |
| Unknown* | 13 | 47.95 | SI Trade |
15:57:27 - 18-Aug-25 |
| Unknown* | 14 | 48.00 | SI Trade |
15:06:47 - 18-Aug-25 |
| Unknown* | 20 | 48.40 | SI Trade |
13:59:48 - 15-Aug-25 |
| Unknown* | 1 | 48.10 | SI Trade |
16:17:53 - 14-Aug-25 |
| Unknown* | 1 | 49.00 | SI Trade |
14:32:11 - 14-Aug-25 |
| Unknown* | 9 | 49.00 | SI Trade |
14:32:10 - 14-Aug-25 |
| Unknown* | 65 | 49.10 | SI Trade |
14:10:51 - 13-Aug-25 |
| Unknown* | 5 | 49.125 | SI Trade |
14:02:41 - 13-Aug-25 |
| Unknown* | 27 | 49.25 | SI Trade |
12:37:42 - 12-Aug-25 |
| Unknown* | 124 | 49.15 | SI Trade |
08:34:43 - 12-Aug-25 |
| Unknown* | 17 | 49.45 | SI Trade |
15:58:12 - 11-Aug-25 |
| Unknown* | 26 | 49.15 | SI Trade |
10:09:51 - 11-Aug-25 |
| Unknown* | 12 | 48.35 | SI Trade |
15:50:07 - 07-Aug-25 |
| Unknown* | 11 | 48.65 | SI Trade |
14:24:09 - 07-Aug-25 |
| Unknown* | 500 | 49.10 | SI Trade |
15:59:46 - 06-Aug-25 |
| Unknown* | 33 | 50.50 | OTC Trade |
16:19:55 - 05-Aug-25 |
| Unknown* | 30 | 50.40 | OTC Trade |
16:10:22 - 05-Aug-25 |
| Unknown* | 2 | 50.40 | OTC Trade |
16:10:22 - 05-Aug-25 |
| Unknown* | 28 | 51.20 | SI Trade |
10:37:57 - 05-Aug-25 |
| Unknown* | 47 | 51.60 | SI Trade |
09:34:09 - 05-Aug-25 |
| Unknown* | 20 | 51.10 | OTC Trade |
08:18:26 - 04-Aug-25 |
| Unknown* | 10 | 50.80 | OTC Trade |
08:17:41 - 04-Aug-25 |
| Unknown* | 7 | 54.20 | SI Trade |
10:23:13 - 31-Jul-25 |
| Unknown* | 1 | 54.20 | SI Trade |
10:23:13 - 31-Jul-25 |
| Unknown* | 3 | 54.70 | SI Trade |
15:18:06 - 30-Jul-25 |
| Unknown* | 14 | 54.40 | SI Trade |
11:18:19 - 30-Jul-25 |
| Unknown* | 68 | 54.65 | SI Trade |
16:13:58 - 29-Jul-25 |
| Unknown* | 100 | 55.00 | SI Trade |
14:53:08 - 29-Jul-25 |
| Unknown* | 16 | 55.40 | SI Trade |
11:55:05 - 29-Jul-25 |
| Unknown* | 16 | 56.60 | SI Trade |
10:31:45 - 29-Jul-25 |
| Unknown* | 764 | 58.0699 | SI Trade |
15:47:57 - 28-Jul-25 |
| Unknown* | 7 | 57.50 | SI Trade |
11:41:05 - 28-Jul-25 |
| Unknown* | 7 | 56.55 | SI Trade |
10:33:50 - 28-Jul-25 |
| Unknown* | 1 | 57.00 | SI Trade |
09:30:42 - 28-Jul-25 |
| Unknown* | 15 | 57.40 | OTC Trade |
08:56:01 - 28-Jul-25 |
| Unknown* | 5,000 | 59.5772 | SI Trade |
16:32:18 - 25-Jul-25 |
| Unknown* | 200 | 59.50 | OTC Trade |
13:52:20 - 25-Jul-25 |
| Unknown* | 200 | 59.50 | SI Trade |
13:52:20 - 25-Jul-25 |
| Unknown* | 100 | 59.85 | SI Trade |
08:28:06 - 25-Jul-25 |
| Unknown* | 38 | 61.70 | OTC Trade |
08:17:10 - 25-Jul-25 |
| Unknown* | 9 | 65.20 | SI Trade |
15:16:29 - 23-Jul-25 |
| Unknown* | 13 | 64.90 | SI Trade |
14:40:12 - 23-Jul-25 |
| Unknown* | 9 | 64.90 | SI Trade |
13:28:52 - 23-Jul-25 |
| Unknown* | 8 | 64.90 | SI Trade |
12:50:52 - 23-Jul-25 |
| Unknown* | 100 | 65.30 | OTC Trade |
09:47:35 - 23-Jul-25 |
| Unknown* | 100 | 65.30 | SI Trade |
09:47:35 - 23-Jul-25 |
| Unknown* | 9 | 64.60 | SI Trade |
13:56:58 - 22-Jul-25 |
| Unknown* | 132 | 64.70 | SI Trade |
13:09:39 - 22-Jul-25 |
| Unknown* | 139 | 65.20 | SI Trade |
13:06:18 - 22-Jul-25 |
| Unknown* | 139 | 65.20 | OTC Trade |
13:06:18 - 22-Jul-25 |
| Unknown* | 767 | 65.90 | SI Trade |
11:19:11 - 22-Jul-25 |
| Unknown* | 8 | 66.80 | SI Trade |
15:22:58 - 21-Jul-25 |
| Unknown* | 636 | 67.20 | SI Trade |
08:48:59 - 21-Jul-25 |
| Unknown* | 100 | 67.10 | SI Trade |
14:59:45 - 18-Jul-25 |
| Unknown* | 5 | 68.85 | SI Trade |
15:04:57 - 17-Jul-25 |
| Unknown* | 10 | 68.85 | SI Trade |
14:49:10 - 17-Jul-25 |
| Unknown* | 50 | 69.60 | SI Trade |
12:18:49 - 17-Jul-25 |
| Unknown* | 50 | 69.60 | SI Trade |
12:18:48 - 17-Jul-25 |
| Unknown* | 100 | 69.10 | SI Trade |
12:17:32 - 17-Jul-25 |
| Unknown* | 17 | 68.85 | SI Trade |
10:52:15 - 17-Jul-25 |
| Unknown* | 18 | 69.05 | SI Trade |
10:33:10 - 17-Jul-25 |
| Unknown* | 33 | 69.00 | OTC Trade |
10:28:19 - 17-Jul-25 |
| Unknown* | 18 | 69.50 | SI Trade |
09:29:52 - 17-Jul-25 |
| Unknown* | 6 | 69.90 | SI Trade |
09:05:12 - 17-Jul-25 |
| Unknown* | 17 | 68.80 | SI Trade |
16:11:06 - 11-Jul-25 |
| Unknown* | 16 | 68.80 | SI Trade |
16:07:31 - 11-Jul-25 |
| Unknown* | 18 | 68.80 | SI Trade |
16:06:50 - 11-Jul-25 |
| Unknown* | 19 | 68.80 | SI Trade |
16:04:20 - 11-Jul-25 |
| Unknown* | 36 | 68.80 | SI Trade |
15:54:43 - 11-Jul-25 |
| Unknown* | 20 | 68.80 | SI Trade |
15:52:59 - 11-Jul-25 |
| Unknown* | 26 | 68.80 | SI Trade |
15:52:56 - 11-Jul-25 |
| Unknown* | 10 | 68.80 | SI Trade |
15:49:50 - 11-Jul-25 |
| Unknown* | 16 | 68.80 | SI Trade |
15:44:51 - 11-Jul-25 |
| Unknown* | 28 | 68.80 | SI Trade |
15:39:49 - 11-Jul-25 |
| Unknown* | 28 | 68.80 | SI Trade |
15:35:39 - 11-Jul-25 |
| Unknown* | 18 | 68.80 | SI Trade |
15:31:56 - 11-Jul-25 |
| Unknown* | 28 | 69.10 | SI Trade |
15:06:38 - 11-Jul-25 |
| Unknown* | 13 | 68.00 | SI Trade |
14:51:57 - 11-Jul-25 |
| Unknown* | 16 | 68.00 | SI Trade |
10:15:00 - 11-Jul-25 |
| Unknown* | 9 | 68.00 | SI Trade |
15:57:24 - 10-Jul-25 |
| Unknown* | 8 | 68.00 | SI Trade |
14:19:51 - 09-Jul-25 |
| Unknown* | 6 | 68.00 | SI Trade |
12:59:41 - 09-Jul-25 |
| Unknown* | 8 | 68.00 | SI Trade |
12:14:01 - 09-Jul-25 |
| Unknown* | 9 | 67.85 | SI Trade |
12:12:40 - 09-Jul-25 |
| Unknown* | 8 | 67.85 | SI Trade |
11:28:11 - 09-Jul-25 |
| Unknown* | 1,000 | 67.4363 | SI Trade Negotiated Trade |
16:37:19 - 08-Jul-25 |
| Unknown* | 12 | 67.70 | SI Trade |
16:19:49 - 08-Jul-25 |
| Unknown* | 7 | 67.70 | SI Trade |
16:09:54 - 08-Jul-25 |
| Unknown* | 137 | 68.00 | SI Trade |
12:31:06 - 07-Jul-25 |
| Unknown* | 20 | 68.00 | SI Trade |
10:02:10 - 07-Jul-25 |
| Unknown* | 35 | 66.90 | SI Trade |
16:19:53 - 04-Jul-25 |
| Unknown* | 20 | 66.90 | SI Trade |
16:19:45 - 04-Jul-25 |
| Unknown* | 32 | 66.90 | SI Trade |
16:19:17 - 04-Jul-25 |
| Unknown* | 47 | 66.90 | SI Trade |
16:19:08 - 04-Jul-25 |
| Unknown* | 65 | 66.90 | SI Trade |
16:18:50 - 04-Jul-25 |
| Unknown* | 90 | 66.90 | SI Trade |
16:18:34 - 04-Jul-25 |
| Unknown* | 18 | 66.90 | SI Trade |
16:18:33 - 04-Jul-25 |
| Unknown* | 19 | 66.90 | SI Trade |
16:18:20 - 04-Jul-25 |
| Unknown* | 120 | 66.90 | SI Trade |
16:18:20 - 04-Jul-25 |
| Unknown* | 38 | 66.90 | SI Trade |
16:10:15 - 04-Jul-25 |
| Unknown* | 44 | 67.40 | SI Trade |
15:33:54 - 04-Jul-25 |
| Unknown* | 1 | 67.50 | SI Trade |
15:32:45 - 04-Jul-25 |
| Unknown* | 9 | 67.90 | SI Trade |
14:34:15 - 03-Jul-25 |
| Unknown* | 8 | 67.90 | SI Trade |
13:52:45 - 03-Jul-25 |
| Unknown* | 67 | 67.30 | SI Trade |
14:48:30 - 26-Jun-25 |
| Unknown* | 37 | 67.30 | SI Trade |
14:48:30 - 26-Jun-25 |
| Unknown* | 12 | 67.50 | SI Trade |
14:42:29 - 26-Jun-25 |
| Unknown* | 3 | 67.35 | SI Trade |
14:30:29 - 26-Jun-25 |
| Unknown* | 14 | 67.35 | SI Trade |
14:30:29 - 26-Jun-25 |
| Unknown* | 14 | 67.60 | SI Trade |
14:28:39 - 26-Jun-25 |
| Unknown* | 12 | 67.80 | SI Trade |
13:34:29 - 26-Jun-25 |
| Unknown* | 20 | 67.95 | SI Trade |
10:46:56 - 26-Jun-25 |
| Unknown* | 56 | 67.95 | SI Trade |
10:46:56 - 26-Jun-25 |
| Unknown* | 15 | 67.95 | SI Trade |
10:46:56 - 26-Jun-25 |
| Unknown* | 21 | 67.40 | SI Trade |
14:17:26 - 25-Jun-25 |
| Unknown* | 31 | 66.90 | SI Trade |
15:16:45 - 24-Jun-25 |
| Unknown* | 8 | 67.60 | SI Trade |
14:07:26 - 24-Jun-25 |
| Unknown* | 150 | 67.00 | SI Trade |
14:52:20 - 23-Jun-25 |
| Unknown* | 9 | 66.40 | SI Trade |
09:58:40 - 23-Jun-25 |
| Unknown* | 30 | 66.40 | SI Trade |
09:39:19 - 23-Jun-25 |
| Unknown* | 3 | 67.50 | SI Trade |
16:09:59 - 20-Jun-25 |
| Unknown* | 47 | 66.70 | SI Trade |
14:21:31 - 18-Jun-25 |
| Unknown* | 15 | 66.90 | SI Trade |
14:19:32 - 18-Jun-25 |
| Unknown* | 1,000 | 67.48125 | SI Trade Negotiated Trade |
16:36:56 - 17-Jun-25 |
| Unknown* | 100 | 67.10 | SI Trade |
09:57:49 - 17-Jun-25 |
| Unknown* | 17 | 69.75 | SI Trade |
15:05:11 - 12-Jun-25 |
| Unknown* | 9 | 70.30 | SI Trade |
14:47:31 - 12-Jun-25 |
| Unknown* | 6 | 69.15 | SI Trade |
09:21:58 - 12-Jun-25 |
| Unknown* | 13 | 70.35 | SI Trade |
16:12:20 - 11-Jun-25 |
| Unknown* | 40 | 70.35 | SI Trade |
15:44:02 - 11-Jun-25 |
| Unknown* | 100 | 70.30 | SI Trade |
13:49:05 - 11-Jun-25 |
| Unknown* | 1,000 | 70.5154 | SI Trade Negotiated Trade |
16:32:26 - 10-Jun-25 |
| Unknown* | 100 | 70.50 | SI Trade |
10:28:50 - 10-Jun-25 |
| Unknown* | 30 | 70.10 | SI Trade |
08:45:07 - 10-Jun-25 |
| Unknown* | 6 | 70.70 | SI Trade |
14:45:13 - 06-Jun-25 |
| Unknown* | 6 | 71.00 | SI Trade |
12:38:53 - 06-Jun-25 |
| Unknown* | 7 | 70.90 | SI Trade |
11:30:23 - 06-Jun-25 |
| Unknown* | 200 | 71.00 | OTC Trade |
08:52:31 - 06-Jun-25 |
| Unknown* | 200 | 71.00 | SI Trade |
08:52:31 - 06-Jun-25 |
| Unknown* | 8 | 69.80 | SI Trade |
15:06:46 - 05-Jun-25 |
| Unknown* | 9 | 69.80 | SI Trade |
13:08:36 - 05-Jun-25 |
| Unknown* | 1,474 | 69.40 | SI Trade |
12:44:28 - 05-Jun-25 |