| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 44.633 | OTC Trade |
17:06:44 - 04-Nov-25 |
| Unknown* | 15 | 44.65 | OTC Trade |
15:51:19 - 04-Nov-25 |
| Unknown* | 20 | 44.625 | SI Trade |
15:51:16 - 04-Nov-25 |
| Unknown* | 20 | 44.50 | SI Trade |
14:14:12 - 04-Nov-25 |
| Unknown* | 41 | 44.45 | SI Trade |
12:52:00 - 04-Nov-25 |
| Unknown* | 36 | 44.40 | SI Trade |
10:07:56 - 04-Nov-25 |
| Unknown* | 29 | 44.425 | SI Trade |
10:03:52 - 04-Nov-25 |
| Unknown* | 27 | 45.09815 | OTC Trade |
17:24:07 - 03-Nov-25 |
| Unknown* | 44 | 45.09842 | OTC Trade |
17:23:40 - 03-Nov-25 |
| Unknown* | 30 | 45.10 | OTC Trade |
17:20:33 - 03-Nov-25 |
| Unknown* | 48 | 45.09966 | OTC Trade |
17:05:50 - 03-Nov-25 |
| Unknown* | 305 | 45.49966 | OTC Trade |
17:05:37 - 03-Nov-25 |
| Unknown* | 15 | 45.375 | SI Trade |
15:35:41 - 03-Nov-25 |
| Unknown* | 20 | 45.525 | SI Trade |
14:04:31 - 03-Nov-25 |
| Unknown* | 1,000 | 45.2137 | SI Trade Negotiated Trade |
16:43:18 - 31-Oct-25 |
| Unknown* | 16 | 45.99938 | OTC Trade |
17:19:01 - 30-Oct-25 |
| Unknown* | 257 | 45.85744 | OTC Trade |
17:09:35 - 30-Oct-25 |
| Unknown* | 1,000 | 45.5731 | SI Trade Negotiated Trade |
16:33:10 - 30-Oct-25 |
| Unknown* | 42 | 45.60 | OTC Trade |
09:07:47 - 29-Oct-25 |
| Unknown* | 42 | 45.60 | SI Trade |
09:07:47 - 29-Oct-25 |
| Unknown* | 10 | 45.69966 | OTC Trade |
17:04:48 - 28-Oct-25 |
| Unknown* | 33 | 45.74966 | OTC Trade |
17:03:00 - 28-Oct-25 |
| Unknown* | 10 | 46.30 | OTC Trade |
17:10:05 - 27-Oct-25 |
| Unknown* | 89 | 46.66089 | OTC Trade |
17:08:32 - 27-Oct-25 |
| Unknown* | 19 | 46.64947 | OTC Trade |
17:06:42 - 27-Oct-25 |
| Unknown* | 1,000 | 46.75 | OTC Trade |
09:26:58 - 27-Oct-25 |
| Unknown* | 60 | 46.575 | SI Trade |
08:47:57 - 27-Oct-25 |
| Unknown* | 60 | 46.575 | OTC Trade |
08:47:57 - 27-Oct-25 |
| Unknown* | 13 | 46.55 | OTC Trade |
17:39:31 - 24-Oct-25 |
| Unknown* | 320 | 46.41481 | OTC Trade |
17:21:38 - 24-Oct-25 |
| Unknown* | 18 | 46.50 | OTC Trade |
17:34:46 - 23-Oct-25 |
| Unknown* | 16 | 46.24938 | OTC Trade |
17:29:44 - 23-Oct-25 |
| Unknown* | 312 | 46.25446 | OTC Trade |
17:25:47 - 23-Oct-25 |
| Unknown* | 47 | 46.10 | OTC Trade |
17:41:25 - 22-Oct-25 |
| Unknown* | 278 | 45.73167 | OTC Trade |
17:39:50 - 22-Oct-25 |
| Unknown* | 117 | 46.09965 | OTC Trade |
17:33:39 - 22-Oct-25 |
| Unknown* | 43 | 45.79953 | OTC Trade |
17:28:00 - 22-Oct-25 |
| Unknown* | 23 | 45.30 | OTC Trade |
17:41:20 - 21-Oct-25 |
| Unknown* | 29 | 45.96345 | OTC Trade |
17:20:10 - 21-Oct-25 |
| Unknown* | 1,000 | 45.2896 | SI Trade Negotiated Trade |
16:40:52 - 21-Oct-25 |
| Unknown* | 111 | 45.40 | OTC Trade |
13:41:23 - 21-Oct-25 |
| Unknown* | 14 | 45.80 | OTC Trade |
17:34:38 - 20-Oct-25 |
| Unknown* | 25 | 45.77366 | OTC Trade |
17:32:01 - 20-Oct-25 |
| Unknown* | 1,000 | 45.74915 | SI Trade Negotiated Trade |
16:38:46 - 20-Oct-25 |
| Unknown* | 1,450 | 45.80 | OTC Trade |
16:30:58 - 20-Oct-25 |
| Unknown* | 50 | 45.75 | OTC Trade |
09:12:35 - 20-Oct-25 |
| Unknown* | 5 | 45.85 | OTC Trade |
17:07:55 - 17-Oct-25 |
| Unknown* | 129 | 45.80082 | OTC Trade |
17:04:39 - 17-Oct-25 |
| Unknown* | 20 | 45.35 | OTC Trade |
16:16:17 - 17-Oct-25 |
| Unknown* | 20 | 45.35 | SI Trade |
16:16:17 - 17-Oct-25 |
| Unknown* | 140 | 45.65 | OTC Trade |
15:28:38 - 17-Oct-25 |
| Unknown* | 140 | 45.65 | SI Trade |
15:28:38 - 17-Oct-25 |
| Unknown* | 200 | 46.175 | SI Trade |
08:43:13 - 17-Oct-25 |
| Unknown* | 200 | 46.175 | OTC Trade |
08:43:13 - 17-Oct-25 |
| Unknown* | 70 | 46.15 | OTC Trade |
08:29:40 - 17-Oct-25 |
| Unknown* | 70 | 46.15 | SI Trade |
08:29:40 - 17-Oct-25 |
| Unknown* | 224 | 46.89965 | OTC Trade |
17:09:40 - 16-Oct-25 |
| Unknown* | 534 | 46.71032 | OTC Trade |
17:02:32 - 16-Oct-25 |
| Unknown* | 1,500 | 46.90 | OTC Trade |
16:31:10 - 16-Oct-25 |
| Unknown* | 50 | 46.15 | OTC Trade |
08:40:27 - 16-Oct-25 |
| Unknown* | 50 | 46.15 | SI Trade |
08:40:27 - 16-Oct-25 |
| Unknown* | 600 | 46.25 | SI Trade |
08:14:30 - 16-Oct-25 |
| Unknown* | 1,374 | 45.81527 | OTC Trade |
17:24:29 - 15-Oct-25 |
| Unknown* | 57 | 45.95474 | OTC Trade |
17:14:36 - 15-Oct-25 |
| Unknown* | 2 | 45.80 | SI Trade |
15:06:14 - 15-Oct-25 |
| Unknown* | 107 | 45.55 | OTC Trade |
14:01:42 - 15-Oct-25 |
| Unknown* | 107 | 45.55 | SI Trade |
14:01:42 - 15-Oct-25 |
| Unknown* | 33 | 45.24842 | OTC Trade |
17:32:37 - 14-Oct-25 |
| Unknown* | 33 | 45.24842 | OTC Trade |
17:32:37 - 14-Oct-25 |
| Unknown* | 1,122 | 45.35893 | OTC Trade |
17:29:14 - 14-Oct-25 |
| Unknown* | 45 | 44.49956 | OTC Trade |
17:24:00 - 14-Oct-25 |
| Unknown* | 15 | 45.00 | SI Trade |
13:39:05 - 14-Oct-25 |
| Unknown* | 8 | 45.10 | SI Trade |
10:03:50 - 14-Oct-25 |
| Unknown* | 1,102 | 46.34239 | OTC Trade |
17:11:39 - 13-Oct-25 |
| Unknown* | 1,900 | 46.60 | SI Trade |
09:38:41 - 13-Oct-25 |
| Unknown* | -1,900 | 0.00 | SI Trade Correction |
09:38:41 - 13-Oct-25 |
| Unknown* | 1,900 | 0.00 | SI Trade |
09:38:41 - 13-Oct-25 |
| Unknown* | 675 | 45.33285 | OTC Trade |
17:08:21 - 10-Oct-25 |
| Unknown* | 59 | 45.19966 | OTC Trade |
17:04:05 - 10-Oct-25 |
| Unknown* | 70 | 46.325 | OTC Trade |
11:05:48 - 10-Oct-25 |
| Unknown* | 70 | 46.325 | OTC Trade |
11:05:48 - 10-Oct-25 |
| Unknown* | 100 | 45.30 | SI Trade |
10:41:59 - 10-Oct-25 |
| Unknown* | 38 | 45.60 | OTC Trade |
09:56:37 - 10-Oct-25 |
| Unknown* | 38 | 45.60 | SI Trade |
09:56:37 - 10-Oct-25 |
| Unknown* | 37 | 45.69946 | OTC Trade |
17:09:07 - 09-Oct-25 |
| Unknown* | 64 | 45.54966 | OTC Trade |
17:09:03 - 09-Oct-25 |
| Unknown* | 398 | 46.31259 | OTC Trade |
17:06:54 - 09-Oct-25 |
| Unknown* | 50 | 45.90 | SI Trade |
15:45:10 - 09-Oct-25 |
| Unknown* | 300 | 46.35 | OTC Trade |
12:05:04 - 09-Oct-25 |
| Unknown* | 60 | 46.175 | SI Trade |
11:53:45 - 09-Oct-25 |
| Unknown* | 60 | 46.175 | OTC Trade |
11:53:45 - 09-Oct-25 |
| Unknown* | 1,195 | 45.16916 | OTC Trade |
17:08:53 - 08-Oct-25 |
| Unknown* | 164 | 45.04966 | OTC Trade |
17:05:39 - 08-Oct-25 |
| Unknown* | 1 | 45.35 | SI Trade |
16:10:34 - 08-Oct-25 |
| Unknown* | 2 | 45.45 | SI Trade |
13:11:06 - 08-Oct-25 |
| Unknown* | 11 | 45.45 | OTC Trade |
13:11:06 - 08-Oct-25 |
| Unknown* | 1 | 45.125 | OTC Trade |
08:58:33 - 08-Oct-25 |
| Unknown* | 70 | 45.225 | OTC Trade |
08:53:36 - 08-Oct-25 |
| Unknown* | 44 | 45.50 | OTC Trade |
08:47:43 - 08-Oct-25 |
| Unknown* | 4 | 45.10 | OTC Trade |
08:42:34 - 08-Oct-25 |
| Unknown* | 9 | 44.95067 | OTC Trade |
18:28:35 - 07-Oct-25 |
| Unknown* | 27 | 44.59967 | OTC Trade |
17:04:13 - 07-Oct-25 |
| Unknown* | 759 | 44.84261 | OTC Trade |
17:03:24 - 07-Oct-25 |
| Unknown* | 33 | 44.10066 | OTC Trade |
16:47:14 - 07-Oct-25 |
| Unknown* | 5 | 45.00 | SI Trade |
13:59:55 - 07-Oct-25 |
| Unknown* | 9 | 43.80 | SI Trade |
09:10:56 - 07-Oct-25 |
| Unknown* | 50 | 44.05 | OTC Trade |
08:53:49 - 07-Oct-25 |
| Unknown* | 58 | 45.29018 | OTC Trade |
17:06:04 - 06-Oct-25 |
| Unknown* | 194 | 43.85272 | OTC Trade |
16:47:04 - 06-Oct-25 |
| Unknown* | 23 | 43.475 | SI Trade |
15:24:37 - 06-Oct-25 |
| Unknown* | 20 | 43.50 | SI Trade |
13:48:34 - 06-Oct-25 |
| Unknown* | 20 | 43.50 | OTC Trade |
13:48:34 - 06-Oct-25 |
| Unknown* | 30 | 45.65 | SI Trade |
08:45:32 - 06-Oct-25 |
| Unknown* | 32 | 45.55 | SI Trade |
08:45:32 - 06-Oct-25 |
| Unknown* | 16 | 45.46631 | OTC Trade |
18:28:38 - 03-Oct-25 |
| Unknown* | 195 | 45.35992 | OTC Trade |
17:07:26 - 03-Oct-25 |
| Unknown* | 222 | 45.49966 | OTC Trade |
17:03:42 - 03-Oct-25 |
| Unknown* | 4 | 45.50 | OTC Trade |
16:19:55 - 03-Oct-25 |
| Unknown* | 1 | 45.50 | SI Trade |
16:19:55 - 03-Oct-25 |
| Unknown* | 5 | 45.55 | SI Trade |
16:10:07 - 03-Oct-25 |
| Unknown* | 1 | 45.55 | SI Trade |
12:24:22 - 03-Oct-25 |
| Unknown* | 5 | 45.55 | OTC Trade |
12:24:22 - 03-Oct-25 |
| Unknown* | 2 | 45.60 | OTC Trade |
11:24:20 - 03-Oct-25 |
| Unknown* | 64 | 45.325 | SI Trade |
10:40:46 - 03-Oct-25 |
| Unknown* | 2 | 45.325 | SI Trade |
10:40:46 - 03-Oct-25 |
| Unknown* | 8 | 45.40 | SI Trade |
10:16:41 - 03-Oct-25 |
| Unknown* | 42 | 45.325 | SI Trade |
09:19:13 - 03-Oct-25 |
| Unknown* | 21 | 44.99829 | OTC Trade |
18:28:37 - 02-Oct-25 |
| Unknown* | 43 | 44.69953 | OTC Trade |
17:15:11 - 02-Oct-25 |
| Unknown* | 360 | 44.99022 | OTC Trade |
17:04:51 - 02-Oct-25 |
| Unknown* | 500 | 44.70 | SI Trade |
15:20:28 - 02-Oct-25 |
| Unknown* | 42 | 45.20 | SI Trade |
11:45:19 - 02-Oct-25 |
| Unknown* | 68 | 45.00 | SI Trade |
09:00:31 - 02-Oct-25 |
| Unknown* | 449 | 44.48408 | OTC Trade |
17:09:09 - 01-Oct-25 |
| Unknown* | 111 | 44.50 | SI Trade |
15:56:49 - 01-Oct-25 |
| Unknown* | 78 | 44.50 | SI Trade |
15:56:49 - 01-Oct-25 |
| Unknown* | 16 | 44.45 | SI Trade |
15:56:49 - 01-Oct-25 |
| Unknown* | 49 | 44.50 | SI Trade |
15:44:51 - 01-Oct-25 |
| Unknown* | 20 | 44.475 | SI Trade |
14:36:36 - 01-Oct-25 |
| Unknown* | 15 | 44.96734 | OTC Trade |
18:28:24 - 30-Sep-25 |
| Unknown* | 73 | 45.08322 | OTC Trade |
17:12:21 - 30-Sep-25 |
| Unknown* | 50 | 45.00 | OTC Trade |
15:14:35 - 30-Sep-25 |
| Unknown* | 2 | 45.60068 | OTC Trade |
18:28:35 - 29-Sep-25 |
| Unknown* | 333 | 45.19966 | OTC Trade |
17:15:55 - 29-Sep-25 |
| Unknown* | 351 | 45.27886 | OTC Trade |
17:15:55 - 29-Sep-25 |
| Unknown* | 6 | 45.52917 | OTC Trade |
17:03:13 - 29-Sep-25 |
| Unknown* | 156 | 45.22824 | OTC Trade |
16:47:16 - 29-Sep-25 |
| Unknown* | 19 | 44.60067 | OTC Trade |
18:28:31 - 26-Sep-25 |
| Unknown* | 356 | 44.97312 | OTC Trade |
17:14:12 - 26-Sep-25 |
| Unknown* | 121 | 45.54098 | OTC Trade |
17:12:25 - 25-Sep-25 |
| Unknown* | 1,000 | 45.22958 | SI Trade Negotiated Trade |
16:31:02 - 25-Sep-25 |
| Unknown* | 82 | 45.25 | SI Trade |
16:17:28 - 25-Sep-25 |
| Unknown* | 300 | 45.30 | SI Trade |
12:38:05 - 25-Sep-25 |
| Unknown* | 16 | 45.25 | OTC Trade |
08:33:51 - 25-Sep-25 |
| Unknown* | 4 | 45.25 | SI Trade |
08:33:51 - 25-Sep-25 |
| Unknown* | 455 | 46.29306 | OTC Trade |
17:11:48 - 24-Sep-25 |
| Unknown* | 47 | 46.19957 | OTC Trade |
17:07:14 - 24-Sep-25 |
| Unknown* | 10 | 46.10 | OTC Trade |
08:39:50 - 24-Sep-25 |
| Unknown* | 133 | 46.20 | SI Trade |
08:35:26 - 24-Sep-25 |
| Unknown* | 18 | 45.90 | OTC Trade |
08:35:11 - 24-Sep-25 |
| Unknown* | 18 | 45.90 | SI Trade |
08:35:11 - 24-Sep-25 |
| Unknown* | 2 | 46.35 | SI Trade |
08:19:19 - 24-Sep-25 |
| Unknown* | 19 | 46.75 | OTC Trade |
17:45:38 - 23-Sep-25 |
| Unknown* | 165 | 46.74965 | OTC Trade |
17:44:23 - 23-Sep-25 |
| Unknown* | 488 | 47.15948 | OTC Trade |
17:41:31 - 23-Sep-25 |
| Unknown* | 9 | 47.15 | SI Trade |
13:12:23 - 23-Sep-25 |
| Unknown* | 9 | 47.30 | SI Trade |
11:02:42 - 23-Sep-25 |
| Unknown* | 1,250 | 48.12272 | OTC Trade |
17:11:55 - 22-Sep-25 |
| Unknown* | 5 | 47.25 | SI Trade |
16:19:50 - 22-Sep-25 |
| Unknown* | 2 | 47.40 | SI Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 7 | 47.40 | SI Trade |
14:40:10 - 22-Sep-25 |
| Unknown* | 1 | 47.60 | SI Trade |
14:18:47 - 22-Sep-25 |
| Unknown* | 3 | 47.775 | SI Trade |
12:55:12 - 22-Sep-25 |
| Unknown* | 2 | 48.35 | SI Trade |
10:49:56 - 22-Sep-25 |
| Unknown* | 12 | 48.20 | OTC Trade |
08:21:28 - 22-Sep-25 |
| Unknown* | 12 | 48.20 | SI Trade |
08:21:28 - 22-Sep-25 |
| Unknown* | 1,156 | 48.00 | OTC Trade |
17:18:33 - 19-Sep-25 |
| Unknown* | 1,438 | 49.75926 | OTC Trade |
17:13:50 - 19-Sep-25 |
| Unknown* | 1 | 50.30 | SI Trade |
10:14:56 - 19-Sep-25 |
| Unknown* | 68 | 50.30 | SI Trade |
09:32:03 - 19-Sep-25 |
| Unknown* | 10 | 50.50 | SI Trade |
08:52:33 - 19-Sep-25 |
| Unknown* | 3 | 50.40 | OTC Trade |
08:40:28 - 19-Sep-25 |
| Unknown* | 34 | 50.50 | SI Trade |
08:40:28 - 19-Sep-25 |
| Unknown* | 427 | 51.49961 | OTC Trade |
17:06:47 - 18-Sep-25 |
| Unknown* | 34 | 51.60 | SI Trade |
15:24:31 - 18-Sep-25 |
| Unknown* | 117 | 50.19962 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 51 | 50.50 | SI Trade |
16:10:09 - 17-Sep-25 |
| Unknown* | 51 | 50.50 | SI Trade |
15:34:58 - 17-Sep-25 |
| Unknown* | 10 | 50.19962 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 27 | 50.69962 | OTC Trade |
17:14:25 - 15-Sep-25 |
| Unknown* | 106 | 50.59962 | OTC Trade |
17:04:25 - 12-Sep-25 |
| Unknown* | 20 | 50.35462 | OTC Trade |
17:02:42 - 12-Sep-25 |
| Unknown* | 197 | 50.27526 | OTC Trade |
17:12:41 - 11-Sep-25 |
| Unknown* | 24 | 50.50 | SI Trade |
12:22:29 - 11-Sep-25 |
| Unknown* | 97 | 50.2687 | OTC Trade |
17:13:25 - 10-Sep-25 |
| Unknown* | 33 | 50.09939 | OTC Trade |
17:07:06 - 10-Sep-25 |
| Unknown* | 93 | 50.46521 | OTC Trade |
17:26:33 - 09-Sep-25 |
| Unknown* | 157 | 50.59962 | OTC Trade |
17:04:36 - 09-Sep-25 |
| Unknown* | 114 | 50.6505 | OTC Trade |
17:05:01 - 08-Sep-25 |
| Unknown* | 33 | 49.99939 | OTC Trade |
17:06:10 - 05-Sep-25 |