| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 58.65 | 58.65 | 58.65 | 58.65 | 38 |
| 15th Apr 2025 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 248 |
| 14th Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2 |
| 11th Apr 2025 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 9 |
| 10th Apr 2025 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 9th Apr 2025 (Wed) | 56.10 | 56.10 | 56.10 | 56.10 | 54 |
| 8th Apr 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 98 |
| 7th Apr 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 196 |
| 4th Apr 2025 (Fri) | 58.90 | 58.90 | 58.90 | 58.90 | 174 |
| 3rd Apr 2025 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 18 |
| 2nd Apr 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 849 |
| 1st Apr 2025 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 244 |
| 31st Mar 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 411 |
| 28th Mar 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 126 |
| 27th Mar 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 88 |
| 26th Mar 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 22 |
| 25th Mar 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 311 |
| 24th Mar 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 255 |
| 21st Mar 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 210 |
| 20th Mar 2025 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 539 |
| 19th Mar 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 429 |
| 18th Mar 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 304 |
| 17th Mar 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 1,091 |
| 14th Mar 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 7 |
| 13th Mar 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 52 |
| 12th Mar 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 11th Mar 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 185 |
| 10th Mar 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 346 |
| 7th Mar 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 6th Mar 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 5th Mar 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 150 |
| 4th Mar 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 14 |
| 3rd Mar 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 9 |
| 28th Feb 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 27th Feb 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 24 |
| 26th Feb 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 55 |
| 25th Feb 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 20 |
| 24th Feb 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 21st Feb 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 9 |
| 20th Feb 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 59 |
| 19th Feb 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 7 |
| 18th Feb 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 4 |
| 17th Feb 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 4 |