| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 192 |
| 5th Feb 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 223 |
| 4th Feb 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 868 |
| 3rd Feb 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 1,873 |
| 2nd Feb 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 362 |
| 30th Jan 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 317 |
| 29th Jan 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 389 |
| 28th Jan 2026 (Wed) | 56.55 | 56.55 | 56.55 | 56.55 | 1,814 |
| 27th Jan 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.65 | 151 |
| 26th Jan 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 40 |
| 23rd Jan 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 1,560 |
| 22nd Jan 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 746 |
| 21st Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 443 |
| 20th Jan 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 640 |
| 19th Jan 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 8,517 |
| 16th Jan 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 2,329 |
| 15th Jan 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 1,694 |
| 14th Jan 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 151 |
| 13th Jan 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 165 |
| 12th Jan 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 1,455 |
| 9th Jan 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 787 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 406 |
| 7th Jan 2026 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 200 |
| 6th Jan 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 6 |
| 5th Jan 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 1,148 |
| 2nd Jan 2026 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 1st Jan 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 31st Dec 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 30th Dec 2025 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 1,999 |
| 29th Dec 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 575 |
| 26th Dec 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 25th Dec 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 24th Dec 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 23rd Dec 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 1,675 |
| 22nd Dec 2025 (Mon) | 51.86499 | 51.86499 | 51.86499 | 51.86499 | 805 |
| 19th Dec 2025 (Fri) | 51.86499 | 51.86499 | 51.86499 | 51.86499 | 214 |
| 18th Dec 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 17th Dec 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 724 |
| 16th Dec 2025 (Tue) | 52.342 | 52.342 | 52.342 | 52.342 | 729 |
| 15th Dec 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 529 |
| 12th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 536 |
| 11th Dec 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 229 |
| 10th Dec 2025 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 185 |
| 9th Dec 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 718 |
| 8th Dec 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 366 |