| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 22 |
| 10th Mar 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,257 |
| 9th Mar 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 3,264 |
| 6th Mar 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 864 |
| 5th Mar 2026 (Thu) | 55.45 | 55.45 | 55.45 | 55.45 | 111 |
| 4th Mar 2026 (Wed) | 55.45 | 55.45 | 55.45 | 55.45 | 112 |
| 3rd Mar 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 238 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 3,062 |
| 27th Feb 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.45 | 1,559 |
| 26th Feb 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 21 |
| 25th Feb 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 224 |
| 24th Feb 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 943 |
| 23rd Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 332 |
| 20th Feb 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 3,405 |
| 19th Feb 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 958 |
| 18th Feb 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 1,209 |
| 17th Feb 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 2,061 |
| 16th Feb 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 148 |
| 13th Feb 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 281 |
| 12th Feb 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 465 |
| 11th Feb 2026 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 223 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 359 |
| 9th Feb 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 642 |
| 6th Feb 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 192 |
| 5th Feb 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 223 |
| 4th Feb 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 868 |
| 3rd Feb 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 1,873 |
| 2nd Feb 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 362 |
| 30th Jan 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 317 |
| 29th Jan 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 389 |
| 28th Jan 2026 (Wed) | 56.55 | 56.55 | 56.55 | 56.55 | 1,814 |
| 27th Jan 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.65 | 151 |
| 26th Jan 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 40 |
| 23rd Jan 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 1,560 |
| 22nd Jan 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 746 |
| 21st Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 443 |
| 20th Jan 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 640 |
| 19th Jan 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 8,517 |
| 16th Jan 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 2,329 |
| 15th Jan 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 1,694 |
| 14th Jan 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 151 |
| 13th Jan 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 165 |
| 12th Jan 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 1,455 |