| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 1,793 |
| 1st Apr 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 1,255 |
| 31st Mar 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 15 |
| 30th Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 22 |
| 27th Mar 2026 (Fri) | 46.6197 | 46.6197 | 46.6197 | 46.6197 | 365 |
| 26th Mar 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 354 |
| 25th Mar 2026 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 69 |
| 24th Mar 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 356 |
| 23rd Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,713 |
| 20th Mar 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 397 |
| 19th Mar 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 811 |
| 18th Mar 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 281 |
| 17th Mar 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 377 |
| 16th Mar 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 111 |
| 13th Mar 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 531 |
| 12th Mar 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 813 |
| 11th Mar 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 22 |
| 10th Mar 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,257 |
| 9th Mar 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 3,264 |
| 6th Mar 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 864 |
| 5th Mar 2026 (Thu) | 55.45 | 55.45 | 55.45 | 55.45 | 111 |
| 4th Mar 2026 (Wed) | 55.45 | 55.45 | 55.45 | 55.45 | 112 |
| 3rd Mar 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 238 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 3,062 |
| 27th Feb 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.45 | 1,559 |
| 26th Feb 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 21 |
| 25th Feb 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 224 |
| 24th Feb 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 943 |
| 23rd Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 332 |
| 20th Feb 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 3,405 |
| 19th Feb 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 958 |
| 18th Feb 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 1,209 |
| 17th Feb 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 2,061 |
| 16th Feb 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 148 |
| 13th Feb 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 281 |
| 12th Feb 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 465 |
| 11th Feb 2026 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 223 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 359 |
| 9th Feb 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 642 |
| 6th Feb 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 192 |