| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 787 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 406 |
| 7th Jan 2026 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 200 |
| 6th Jan 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 6 |
| 5th Jan 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 1,148 |
| 2nd Jan 2026 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 1st Jan 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 31st Dec 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 30th Dec 2025 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 1,999 |
| 29th Dec 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 575 |
| 26th Dec 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 25th Dec 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 24th Dec 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 23rd Dec 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 1,675 |
| 22nd Dec 2025 (Mon) | 51.86499 | 51.86499 | 51.86499 | 51.86499 | 805 |
| 19th Dec 2025 (Fri) | 51.86499 | 51.86499 | 51.86499 | 51.86499 | 214 |
| 18th Dec 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 17th Dec 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 724 |
| 16th Dec 2025 (Tue) | 52.342 | 52.342 | 52.342 | 52.342 | 729 |
| 15th Dec 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 529 |
| 12th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 536 |
| 11th Dec 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 229 |
| 10th Dec 2025 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 185 |
| 9th Dec 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 718 |
| 8th Dec 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 366 |
| 5th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 103 |
| 4th Dec 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 236 |
| 3rd Dec 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 2,221 |
| 2nd Dec 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 9,661 |
| 1st Dec 2025 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 397 |
| 28th Nov 2025 (Fri) | 49.8889 | 49.8889 | 49.8889 | 49.8889 | 868 |
| 27th Nov 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 4,087 |
| 26th Nov 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 303 |
| 25th Nov 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 733 |
| 24th Nov 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 606 |
| 21st Nov 2025 (Fri) | 47.825 | 47.825 | 47.825 | 47.825 | 102 |
| 20th Nov 2025 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 837 |
| 19th Nov 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 41 |
| 18th Nov 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 415 |
| 17th Nov 2025 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 183 |
| 14th Nov 2025 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 755 |
| 13th Nov 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 2,123 |
| 12th Nov 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 2,201 |
| 11th Nov 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 743 |
| 10th Nov 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 131 |