| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 419 |
| 5th Jun 2025 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 17 |
| 4th Jun 2025 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 160 |
| 3rd Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2nd Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 30th May 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 213 |
| 29th May 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 28th May 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 89 |
| 27th May 2025 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 748 |
| 26th May 2025 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 23rd May 2025 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 22nd May 2025 (Thu) | 64.55 | 64.55 | 64.55 | 64.55 | 117 |
| 21st May 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 26 |
| 20th May 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 92 |
| 19th May 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 176 |
| 16th May 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 6 |
| 15th May 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 53 |
| 14th May 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 28 |
| 13th May 2025 (Tue) | 63.7996 | 63.7996 | 63.7996 | 63.7996 | 0 |
| 12th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 685 |
| 9th May 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 227 |
| 8th May 2025 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 7th May 2025 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 71 |
| 6th May 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 5th May 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 161 |
| 2nd May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 6 |
| 1st May 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 30th Apr 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 29th Apr 2025 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 28th Apr 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 25 |
| 25th Apr 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 186 |
| 24th Apr 2025 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 380 |
| 23rd Apr 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 53 |
| 22nd Apr 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 195 |
| 21st Apr 2025 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 18th Apr 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 17th Apr 2025 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 231 |
| 16th Apr 2025 (Wed) | 58.65 | 58.65 | 58.65 | 58.65 | 38 |
| 15th Apr 2025 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 248 |
| 14th Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2 |
| 11th Apr 2025 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 9 |
| 10th Apr 2025 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 9th Apr 2025 (Wed) | 56.10 | 56.10 | 56.10 | 56.10 | 54 |
| 8th Apr 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 98 |