| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 20 |
| 14th Aug 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 11 |
| 13th Aug 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 70 |
| 12th Aug 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 151 |
| 11th Aug 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 43 |
| 8th Aug 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 7th Aug 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 23 |
| 6th Aug 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 500 |
| 5th Aug 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 140 |
| 4th Aug 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 30 |
| 1st Aug 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 31st Jul 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 8 |
| 30th Jul 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 17 |
| 29th Jul 2025 (Tue) | 54.65 | 54.65 | 54.65 | 54.65 | 200 |
| 28th Jul 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 30 |
| 25th Jul 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 538 |
| 24th Jul 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 23rd Jul 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 239 |
| 22nd Jul 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 1,186 |
| 21st Jul 2025 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 644 |
| 18th Jul 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 100 |
| 17th Jul 2025 (Thu) | 68.85 | 68.85 | 68.85 | 68.85 | 307 |
| 16th Jul 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 15th Jul 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 14th Jul 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 11th Jul 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 309 |
| 10th Jul 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 9 |
| 9th Jul 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 39 |
| 8th Jul 2025 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 19 |
| 7th Jul 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 157 |
| 4th Jul 2025 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 529 |
| 3rd Jul 2025 (Thu) | 67.90 | 67.90 | 67.90 | 67.90 | 17 |
| 2nd Jul 2025 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 1st Jul 2025 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 30th Jun 2025 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 27th Jun 2025 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 26th Jun 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 250 |
| 25th Jun 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 21 |
| 24th Jun 2025 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 39 |
| 23rd Jun 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 189 |
| 20th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 3 |
| 19th Jun 2025 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 18th Jun 2025 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 62 |
| 17th Jun 2025 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 100 |
| 16th Jun 2025 (Mon) | 69.75 | 69.75 | 69.75 | 69.75 | 0 |