| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 44.625 | 44.625 | 44.625 | 44.625 | 221 |
| 3rd Nov 2025 (Mon) | 45.375 | 45.375 | 45.375 | 45.375 | 489 |
| 31st Oct 2025 (Fri) | 45.5731 | 45.5731 | 45.5731 | 45.5731 | 0 |
| 30th Oct 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 273 |
| 29th Oct 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 84 |
| 28th Oct 2025 (Tue) | 46.575 | 46.575 | 46.575 | 46.575 | 43 |
| 27th Oct 2025 (Mon) | 46.575 | 46.575 | 46.575 | 46.575 | 1,238 |
| 24th Oct 2025 (Fri) | 45.2896 | 45.2896 | 45.2896 | 45.2896 | 333 |
| 23rd Oct 2025 (Thu) | 45.2896 | 45.2896 | 45.2896 | 45.2896 | 346 |
| 22nd Oct 2025 (Wed) | 45.74915 | 45.74915 | 45.74915 | 45.74915 | 485 |
| 21st Oct 2025 (Tue) | 45.74915 | 45.74915 | 45.74915 | 45.74915 | 163 |
| 20th Oct 2025 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 1,539 |
| 17th Oct 2025 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 994 |
| 16th Oct 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 2,958 |
| 15th Oct 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 1,647 |
| 14th Oct 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 1,553 |
| 13th Oct 2025 (Mon) | 46.325 | 46.325 | 46.325 | 46.325 | 3,142 |
| 10th Oct 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 2,910 |
| 9th Oct 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 969 |
| 8th Oct 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 1,492 |
| 7th Oct 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 892 |
| 6th Oct 2025 (Mon) | 43.475 | 43.475 | 43.475 | 43.475 | 377 |
| 3rd Oct 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 567 |
| 2nd Oct 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 1,034 |
| 1st Oct 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 723 |
| 30th Sep 2025 (Tue) | 45.22958 | 45.22958 | 45.22958 | 45.22958 | 138 |
| 29th Sep 2025 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 848 |
| 26th Sep 2025 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 375 |
| 25th Sep 2025 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 523 |
| 24th Sep 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 683 |
| 23rd Sep 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 690 |
| 22nd Sep 2025 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 1,294 |
| 19th Sep 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 2,710 |
| 18th Sep 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 461 |
| 17th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 219 |
| 16th Sep 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 10 |
| 15th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 27 |
| 12th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 126 |
| 11th Sep 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 221 |
| 10th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 130 |
| 9th Sep 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 250 |
| 8th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 5th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 554 |