| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 461 |
| 17th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 219 |
| 16th Sep 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 10 |
| 15th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 27 |
| 12th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 126 |
| 11th Sep 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 221 |
| 10th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 130 |
| 9th Sep 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 250 |
| 8th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 5th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 554 |
| 4th Sep 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 3rd Sep 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 77 |
| 2nd Sep 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 55 |
| 1st Sep 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 12 |
| 29th Aug 2025 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 659 |
| 28th Aug 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 381 |
| 27th Aug 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 1,271 |
| 26th Aug 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 60 |
| 25th Aug 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 22nd Aug 2025 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 77 |
| 21st Aug 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 701 |
| 20th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 28 |
| 19th Aug 2025 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 869 |
| 18th Aug 2025 (Mon) | 47.95 | 47.95 | 47.95 | 47.95 | 27 |
| 15th Aug 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 20 |
| 14th Aug 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 11 |
| 13th Aug 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 70 |
| 12th Aug 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 151 |
| 11th Aug 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 43 |
| 8th Aug 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 7th Aug 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 23 |
| 6th Aug 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 500 |
| 5th Aug 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 140 |
| 4th Aug 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 30 |
| 1st Aug 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 31st Jul 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 8 |
| 30th Jul 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 17 |
| 29th Jul 2025 (Tue) | 54.65 | 54.65 | 54.65 | 54.65 | 200 |
| 28th Jul 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 30 |
| 25th Jul 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 538 |
| 24th Jul 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 23rd Jul 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 239 |
| 22nd Jul 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 1,186 |
| 21st Jul 2025 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 644 |