Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0832 0.0832 0.0832 0.0832 69
20th May 2026 (Wed) 0.0948 0.0948 0.0948 0.0948 19
19th May 2026 (Tue) 0.087 0.087 0.087 0.087 852
18th May 2026 (Mon) 0.087 0.087 0.087 0.087 53,682
15th May 2026 (Fri) 0.09 0.09 0.09 0.09 0
14th May 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 0
13th May 2026 (Wed) 0.0906 0.0906 0.0906 0.0906 0
12th May 2026 (Tue) 0.0906 0.0906 0.0906 0.0906 30
11th May 2026 (Mon) 0.0978 0.0978 0.0978 0.0978 32
8th May 2026 (Fri) 0.0984 0.0984 0.0984 0.0984 28
7th May 2026 (Thu) 0.09 0.09 0.09 0.09 79
6th May 2026 (Wed) 0.08875 0.08875 0.08875 0.08875 7,063
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 21
4th May 2026 (Mon) 0.1005 0.1005 0.1005 0.1005 0
1st May 2026 (Fri) 0.1005 0.1005 0.1005 0.1005 0
30th Apr 2026 (Thu) 0.1005 0.1005 0.1005 0.1005 9,117
29th Apr 2026 (Wed) 0.100965 0.100965 0.100965 0.100965 1,333
28th Apr 2026 (Tue) 0.11 0.11 0.11 0.11 12
27th Apr 2026 (Mon) 0.105 0.105 0.105 0.105 33
24th Apr 2026 (Fri) 0.11 0.11 0.11 0.11 4,041
23rd Apr 2026 (Thu) 0.1135 0.1135 0.1135 0.1135 25
22nd Apr 2026 (Wed) 0.0952 0.0952 0.0952 0.0952 0
21st Apr 2026 (Tue) 0.0952 0.0952 0.0952 0.0952 0
20th Apr 2026 (Mon) 0.0952 0.0952 0.0952 0.0952 57
17th Apr 2026 (Fri) 0.1025 0.1025 0.1025 0.1025 9,212
16th Apr 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 31
15th Apr 2026 (Wed) 0.096 0.096 0.096 0.096 0
14th Apr 2026 (Tue) 0.096 0.096 0.096 0.096 0
13th Apr 2026 (Mon) 0.096 0.096 0.096 0.096 0
10th Apr 2026 (Fri) 0.096 0.096 0.096 0.096 0
9th Apr 2026 (Thu) 0.092 0.092 0.092 0.092 2,141
8th Apr 2026 (Wed) 0.0952 0.0952 0.0952 0.0952 46
7th Apr 2026 (Tue) 0.097 0.097 0.097 0.097 221
6th Apr 2026 (Mon) 0.102 0.102 0.102 0.102 0
3rd Apr 2026 (Fri) 0.102 0.102 0.102 0.102 0
2nd Apr 2026 (Thu) 0.102 0.102 0.102 0.102 30
1st Apr 2026 (Wed) 0.096 0.096 0.096 0.096 129
31st Mar 2026 (Tue) 0.1055 0.1055 0.1055 0.1055 23
30th Mar 2026 (Mon) 0.1085 0.1085 0.1085 0.1085 3,387
27th Mar 2026 (Fri) 0.108117 0.108117 0.108117 0.108117 9,635
26th Mar 2026 (Thu) 0.1115 0.1115 0.1115 0.1115 26
25th Mar 2026 (Wed) 0.113 0.113 0.113 0.113 8
24th Mar 2026 (Tue) 0.113 0.113 0.113 0.113 20
23rd Mar 2026 (Mon) 0.113 0.113 0.113 0.113 140
FTSE 100 Latest
Value10,443.47
Change11.13