Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.11 0.11 0.11 0.11 4,041
23rd Apr 2026 (Thu) 0.1135 0.1135 0.1135 0.1135 25
22nd Apr 2026 (Wed) 0.0952 0.0952 0.0952 0.0952 0
21st Apr 2026 (Tue) 0.0952 0.0952 0.0952 0.0952 0
20th Apr 2026 (Mon) 0.0952 0.0952 0.0952 0.0952 57
17th Apr 2026 (Fri) 0.1025 0.1025 0.1025 0.1025 9,212
16th Apr 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 31
15th Apr 2026 (Wed) 0.096 0.096 0.096 0.096 0
14th Apr 2026 (Tue) 0.096 0.096 0.096 0.096 0
13th Apr 2026 (Mon) 0.096 0.096 0.096 0.096 0
10th Apr 2026 (Fri) 0.096 0.096 0.096 0.096 0
9th Apr 2026 (Thu) 0.092 0.092 0.092 0.092 2,141
8th Apr 2026 (Wed) 0.0952 0.0952 0.0952 0.0952 46
7th Apr 2026 (Tue) 0.097 0.097 0.097 0.097 221
6th Apr 2026 (Mon) 0.102 0.102 0.102 0.102 0
3rd Apr 2026 (Fri) 0.102 0.102 0.102 0.102 0
2nd Apr 2026 (Thu) 0.102 0.102 0.102 0.102 30
1st Apr 2026 (Wed) 0.096 0.096 0.096 0.096 129
31st Mar 2026 (Tue) 0.1055 0.1055 0.1055 0.1055 23
30th Mar 2026 (Mon) 0.1085 0.1085 0.1085 0.1085 3,387
27th Mar 2026 (Fri) 0.108117 0.108117 0.108117 0.108117 9,635
26th Mar 2026 (Thu) 0.1115 0.1115 0.1115 0.1115 26
25th Mar 2026 (Wed) 0.113 0.113 0.113 0.113 8
24th Mar 2026 (Tue) 0.113 0.113 0.113 0.113 20
23rd Mar 2026 (Mon) 0.113 0.113 0.113 0.113 140
20th Mar 2026 (Fri) 0.1115 0.1115 0.1115 0.1115 15,036
19th Mar 2026 (Thu) 0.114 0.114 0.114 0.114 496
18th Mar 2026 (Wed) 0.111 0.111 0.111 0.111 43
17th Mar 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 50
16th Mar 2026 (Mon) 0.118 0.118 0.118 0.118 5,600
13th Mar 2026 (Fri) 0.113 0.113 0.113 0.113 0
12th Mar 2026 (Thu) 0.113 0.113 0.113 0.113 260
11th Mar 2026 (Wed) 0.125 0.125 0.125 0.125 361
10th Mar 2026 (Tue) 0.125 0.125 0.125 0.125 0
9th Mar 2026 (Mon) 0.125 0.125 0.125 0.125 853
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 219
5th Mar 2026 (Thu) 0.122 0.122 0.122 0.122 164
4th Mar 2026 (Wed) 0.1185 0.1185 0.1185 0.1185 493
3rd Mar 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 286
2nd Mar 2026 (Mon) 0.1275 0.1275 0.1275 0.1275 1,733
27th Feb 2026 (Fri) 0.118 0.118 0.118 0.118 5,010
FTSE 100 Latest
Value10,380.97
Change1.89