Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
22nd Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
19th Jun 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
18th Jun 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
17th Jun 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
16th Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
15th Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
12th Jun 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
11th Jun 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
10th Jun 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
9th Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
8th Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
5th Jun 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
4th Jun 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
3rd Jun 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
2nd Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
1st Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
29th May 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 51
28th May 2026 (Thu) 0.083 0.083 0.083 0.083 12
27th May 2026 (Wed) 0.086 0.086 0.086 0.086 69
26th May 2026 (Tue) 0.0832 0.0832 0.0832 0.0832 0
25th May 2026 (Mon) 0.0832 0.0832 0.0832 0.0832 0
22nd May 2026 (Fri) 0.0832 0.0832 0.0832 0.0832 0
21st May 2026 (Thu) 0.0832 0.0832 0.0832 0.0832 69
20th May 2026 (Wed) 0.0948 0.0948 0.0948 0.0948 19
19th May 2026 (Tue) 0.087 0.087 0.087 0.087 852
18th May 2026 (Mon) 0.087 0.087 0.087 0.087 53,682
15th May 2026 (Fri) 0.09 0.09 0.09 0.09 0
14th May 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 0
13th May 2026 (Wed) 0.0906 0.0906 0.0906 0.0906 0
12th May 2026 (Tue) 0.0906 0.0906 0.0906 0.0906 30
11th May 2026 (Mon) 0.0978 0.0978 0.0978 0.0978 32
8th May 2026 (Fri) 0.0984 0.0984 0.0984 0.0984 28
7th May 2026 (Thu) 0.09 0.09 0.09 0.09 79
6th May 2026 (Wed) 0.08875 0.08875 0.08875 0.08875 7,063
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 21
4th May 2026 (Mon) 0.1005 0.1005 0.1005 0.1005 0
1st May 2026 (Fri) 0.1005 0.1005 0.1005 0.1005 0
30th Apr 2026 (Thu) 0.1005 0.1005 0.1005 0.1005 9,117
29th Apr 2026 (Wed) 0.100965 0.100965 0.100965 0.100965 1,333
28th Apr 2026 (Tue) 0.11 0.11 0.11 0.11 12
27th Apr 2026 (Mon) 0.105 0.105 0.105 0.105 33
24th Apr 2026 (Fri) 0.11 0.11 0.11 0.11 4,041
FTSE 100 Latest
Value10,461.84
Change32.99