Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.239 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Last Trade: Unknown 25.00 at 0.239
Day's Volume: 25
Last Close: 0.239
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.057 - 0.44
Market Capitalisation: -
VWAP: 0.239
Shares in Issue: 1.02b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 0.239 SI Trade
14:05:55 - 18-Jul-25
Unknown* 10 0.233 SI Trade
15:33:30 - 17-Jul-25
Unknown* 9 0.24 SI Trade
15:03:53 - 16-Jul-25
Unknown* 5,000 0.24 SI Trade
14:10:32 - 16-Jul-25
Unknown* 16,000 0.24 SI Trade
14:07:01 - 16-Jul-25
Unknown* 4 0.23 SI Trade
12:44:12 - 16-Jul-25
Unknown* 642 0.23 SI Trade
08:01:27 - 16-Jul-25
Unknown* 40 0.24 SI Trade
12:45:55 - 15-Jul-25
Unknown* 8,000 0.24 SI Trade
11:01:27 - 15-Jul-25
Unknown* 3 0.242 SI Trade
10:09:33 - 15-Jul-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.239 0.239 0.239 0.239 25
17th Jul 2025 (Thu) 0.233 0.233 0.233 0.233 10
16th Jul 2025 (Wed) 0.24 0.24 0.24 0.24 21,655
15th Jul 2025 (Tue) 0.24 0.24 0.24 0.24 8,246
14th Jul 2025 (Mon) 0.231 0.231 0.231 0.231 639
11th Jul 2025 (Fri) 0.241 0.241 0.241 0.241 21,674
10th Jul 2025 (Thu) 0.235 0.235 0.235 0.235 3,613
9th Jul 2025 (Wed) 0.255 0.255 0.255 0.255 10,839
8th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 13,030
7th Jul 2025 (Mon) 0.217 0.217 0.217 0.217 49
4th Jul 2025 (Fri) 0.216 0.216 0.216 0.216 38,109
3rd Jul 2025 (Thu) 0.199 0.199 0.199 0.199 599
2nd Jul 2025 (Wed) 0.198 0.198 0.198 0.198 412
1st Jul 2025 (Tue) 0.20 0.20 0.20 0.20 2,088
30th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
27th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
25th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
24th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
23rd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
20th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
19th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
See more Leclanche N Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered