Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.0832 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7.00 at 0.0832
Day's Volume: 69
Last Close: 0.0832
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.087 - 0.255
Market Capitalisation: -
VWAP: 0.08913
Shares in Issue: 1.60b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 0.0832 SI Trade
15:46:14 - 21-May-26
Unknown* 62 0.0898 SI Trade
08:33:23 - 21-May-26
Unknown* 19 0.0948 SI Trade
08:01:43 - 20-May-26
Unknown* 405 0.087 SI Trade
06:34:39 - 19-May-26
Unknown* 405 0.087 SI Trade
06:34:38 - 19-May-26
Unknown* 21 0.087 SI Trade
06:34:38 - 19-May-26
Unknown* 21 0.087 SI Trade
06:34:38 - 19-May-26
Unknown* 53,682 0.087 SI Trade
14:05:09 - 18-May-26
Unknown* 0 0.09 SI Trade
08:01:10 - 15-May-26
Unknown* 0 0.0906 SI Trade
13:54:46 - 12-May-26
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0832 0.0832 0.0832 0.0832 69
20th May 2026 (Wed) 0.0948 0.0948 0.0948 0.0948 19
19th May 2026 (Tue) 0.087 0.087 0.087 0.087 852
18th May 2026 (Mon) 0.087 0.087 0.087 0.087 53,682
15th May 2026 (Fri) 0.09 0.09 0.09 0.09 0
14th May 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 0
13th May 2026 (Wed) 0.0906 0.0906 0.0906 0.0906 0
12th May 2026 (Tue) 0.0906 0.0906 0.0906 0.0906 30
11th May 2026 (Mon) 0.0978 0.0978 0.0978 0.0978 32
8th May 2026 (Fri) 0.0984 0.0984 0.0984 0.0984 28
7th May 2026 (Thu) 0.09 0.09 0.09 0.09 79
6th May 2026 (Wed) 0.08875 0.08875 0.08875 0.08875 7,063
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 21
4th May 2026 (Mon) 0.1005 0.1005 0.1005 0.1005 0
1st May 2026 (Fri) 0.1005 0.1005 0.1005 0.1005 0
30th Apr 2026 (Thu) 0.1005 0.1005 0.1005 0.1005 9,117
29th Apr 2026 (Wed) 0.100965 0.100965 0.100965 0.100965 1,333
28th Apr 2026 (Tue) 0.11 0.11 0.11 0.11 12
27th Apr 2026 (Mon) 0.105 0.105 0.105 0.105 33
24th Apr 2026 (Fri) 0.11 0.11 0.11 0.11 4,041
23rd Apr 2026 (Thu) 0.1135 0.1135 0.1135 0.1135 25
22nd Apr 2026 (Wed) 0.0952 0.0952 0.0952 0.0952 0
See more Leclanche N Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered