Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.199 on 04-07-2025 at 13:55:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Last Trade: Unknown 8,371.00 at 0.209
Day's Volume: 17,817
Last Close: 0.199
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.057 - 0.58
Market Capitalisation: -
VWAP: 0.208698
Shares in Issue: 1,024m

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,371 0.209 SI Trade
10:02:35 - 04-Jul-25
Unknown* 8,371 0.209 OTC Trade
10:02:35 - 04-Jul-25
Unknown* 75 0.204 SI Trade
09:11:26 - 04-Jul-25
Unknown* 1,000 0.204 SI Trade
09:08:49 - 04-Jul-25
Unknown* 28 0.199 SI Trade
14:49:21 - 03-Jul-25
Unknown* 50 0.193 SI Trade
13:23:38 - 03-Jul-25
Unknown* 200 0.207 SI Trade
10:46:34 - 03-Jul-25
Unknown* 250 0.207 SI Trade
10:31:37 - 03-Jul-25
Unknown* 40 0.21 SI Trade
09:10:43 - 03-Jul-25
Unknown* 4 0.1925 SI Trade
08:36:58 - 03-Jul-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.199 0.199 0.199 0.199 599
2nd Jul 2025 (Wed) 0.198 0.198 0.198 0.198 412
1st Jul 2025 (Tue) 0.20 0.20 0.20 0.20 2,088
30th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
27th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
25th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
24th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
23rd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
20th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
19th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
18th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
17th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
16th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
13th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
12th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
11th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
10th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
9th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
6th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
5th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
4th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
See more Leclanche N Ord price history
FTSE 100 Latest
Value8,827.71
Change4.51

Login to your account

Forgot Password?

Not Registered