Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.198 on 02-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Last Trade: Unknown 32.00 at 0.198
Day's Volume: 412
Last Close: 0.198
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.057 - 0.59
Market Capitalisation: -
VWAP: 0.192138
Shares in Issue: 1,024m

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 0.198 SI Trade
16:21:22 - 02-Jul-25
Unknown* 360 0.1915 SI Trade
16:20:00 - 02-Jul-25
Unknown* 10 0.198 SI Trade
15:06:42 - 02-Jul-25
Unknown* 10 0.1905 SI Trade
14:06:18 - 02-Jul-25
Unknown* 100 0.20 SI Trade
15:07:26 - 01-Jul-25
Unknown* 11 0.20 SI Trade
15:07:26 - 01-Jul-25
Unknown* 360 0.18 SI Trade
13:15:18 - 01-Jul-25
Unknown* 5 0.18 SI Trade
13:15:18 - 01-Jul-25
Unknown* 27 0.175 SI Trade
11:59:09 - 01-Jul-25
Unknown* 58 0.1745 SI Trade
11:04:49 - 01-Jul-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.198 0.198 0.198 0.198 412
1st Jul 2025 (Tue) 0.20 0.20 0.20 0.20 2,088
30th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
27th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
25th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
24th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
23rd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
20th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
19th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
18th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
17th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
16th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
13th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
12th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
11th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
10th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
9th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
6th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
5th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
4th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
3rd Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
See more Leclanche N Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered