Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.201 0.201 0.201 0.201 0
15th Apr 2025 (Tue) 0.201 0.201 0.201 0.201 2,026
14th Apr 2025 (Mon) 0.202 0.202 0.202 0.202 63
11th Apr 2025 (Fri) 0.215 0.215 0.215 0.215 95
10th Apr 2025 (Thu) 0.202 0.202 0.202 0.202 91
9th Apr 2025 (Wed) 0.20 0.20 0.20 0.20 99
8th Apr 2025 (Tue) 0.216 0.216 0.216 0.216 11
7th Apr 2025 (Mon) 0.202 0.202 0.202 0.202 141
4th Apr 2025 (Fri) 0.1995 0.1995 0.1995 0.1995 56
3rd Apr 2025 (Thu) 0.20 0.20 0.20 0.20 239
2nd Apr 2025 (Wed) 0.206 0.206 0.206 0.206 0
1st Apr 2025 (Tue) 0.206 0.206 0.206 0.206 486
31st Mar 2025 (Mon) 0.205 0.205 0.205 0.205 14
28th Mar 2025 (Fri) 0.228 0.228 0.228 0.228 11
27th Mar 2025 (Thu) 0.215 0.215 0.215 0.215 115
26th Mar 2025 (Wed) 0.213 0.213 0.213 0.213 5,128
25th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 17
24th Mar 2025 (Mon) 0.224 0.224 0.224 0.224 24
21st Mar 2025 (Fri) 0.21 0.21 0.21 0.21 2,016
20th Mar 2025 (Thu) 0.227 0.227 0.227 0.227 22
19th Mar 2025 (Wed) 0.226 0.226 0.226 0.226 529
18th Mar 2025 (Tue) 0.216 0.216 0.216 0.216 5,484
17th Mar 2025 (Mon) 0.211733 0.211733 0.211733 0.211733 2,525
14th Mar 2025 (Fri) 0.23 0.23 0.23 0.23 0
13th Mar 2025 (Thu) 0.23 0.23 0.23 0.23 19
12th Mar 2025 (Wed) 0.235 0.235 0.235 0.235 53
11th Mar 2025 (Tue) 0.231 0.231 0.231 0.231 953
10th Mar 2025 (Mon) 0.236 0.236 0.236 0.236 203
7th Mar 2025 (Fri) 0.234 0.234 0.234 0.234 10
6th Mar 2025 (Thu) 0.23 0.23 0.23 0.23 71
5th Mar 2025 (Wed) 0.239 0.239 0.239 0.239 251
4th Mar 2025 (Tue) 0.231 0.231 0.231 0.231 948
3rd Mar 2025 (Mon) 0.249 0.249 0.249 0.249 607
28th Feb 2025 (Fri) 0.233 0.233 0.233 0.233 4
27th Feb 2025 (Thu) 0.239 0.239 0.239 0.239 53
26th Feb 2025 (Wed) 0.239 0.239 0.239 0.239 1,071
25th Feb 2025 (Tue) 0.25 0.25 0.25 0.25 413
24th Feb 2025 (Mon) 0.249 0.249 0.249 0.249 634
21st Feb 2025 (Fri) 0.26 0.26 0.26 0.26 67
20th Feb 2025 (Thu) 0.274 0.274 0.274 0.274 199
19th Feb 2025 (Wed) 0.293 0.293 0.293 0.293 213
18th Feb 2025 (Tue) 0.299 0.299 0.299 0.299 4,759
17th Feb 2025 (Mon) 0.294865 0.294865 0.294865 0.294865 1,641
FTSE 100 Latest
Value8,230.56
Change-45.04