Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.1545 on 21-01-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 0.1545
Day's Volume: 13
Last Close: 0.1545
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.136 - 0.319
Market Capitalisation: -
VWAP: 0.155731
Shares in Issue: 1.14b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 0.1545 SI Trade
 16:20:00 - 21-Jan-26
Unknown* 4 0.1585 SI Trade
 15:05:52 - 21-Jan-26
Unknown* 1 0.1555 SI Trade
 12:16:33 - 20-Jan-26
Unknown* 5 0.1555 SI Trade
 11:39:04 - 20-Jan-26
Unknown* 42 0.155 SI Trade
 09:07:15 - 20-Jan-26
Unknown* 1 0.153 SI Trade
 16:20:00 - 19-Jan-26
Unknown* 24 0.1585 SI Trade
 09:08:50 - 19-Jan-26
Unknown* 14 0.159 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 11 0.1585 SI Trade
 09:30:58 - 16-Jan-26
Unknown* 27 0.1585 SI Trade
 09:03:43 - 16-Jan-26
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.1545 0.1545 0.1545 0.1545 13
20th Jan 2026 (Tue) 0.1555 0.1555 0.1555 0.1555 48
19th Jan 2026 (Mon) 0.153 0.153 0.153 0.153 39
16th Jan 2026 (Fri) 0.1585 0.1585 0.1585 0.1585 80
15th Jan 2026 (Thu) 0.168 0.168 0.168 0.168 7
14th Jan 2026 (Wed) 0.16 0.16 0.16 0.16 3,010
13th Jan 2026 (Tue) 0.151082 0.151082 0.151082 0.151082 924
12th Jan 2026 (Mon) 0.16 0.16 0.16 0.16 47
9th Jan 2026 (Fri) 0.15 0.15 0.15 0.15 2,744
8th Jan 2026 (Thu) 0.1475 0.1475 0.1475 0.1475 0
7th Jan 2026 (Wed) 0.1475 0.1475 0.1475 0.1475 17
6th Jan 2026 (Tue) 0.143015 0.143015 0.143015 0.143015 897
5th Jan 2026 (Mon) 0.1405 0.1405 0.1405 0.1405 85
2nd Jan 2026 (Fri) 0.145 0.145 0.145 0.145 0
1st Jan 2026 (Thu) 0.145 0.145 0.145 0.145 0
31st Dec 2025 (Wed) 0.145 0.145 0.145 0.145 0
30th Dec 2025 (Tue) 0.145 0.145 0.145 0.145 0
29th Dec 2025 (Mon) 0.145 0.145 0.145 0.145 29
26th Dec 2025 (Fri) 0.139954 0.139954 0.139954 0.139954 0
25th Dec 2025 (Thu) 0.139954 0.139954 0.139954 0.139954 0
24th Dec 2025 (Wed) 0.139954 0.139954 0.139954 0.139954 0
23rd Dec 2025 (Tue) 0.139954 0.139954 0.139954 0.139954 37,120
22nd Dec 2025 (Mon) 0.1495 0.1495 0.1495 0.1495 8,431
See more Leclanche N Ord price history

Leclanche N Ord (0QP6) Regulatory News

Date Source Headline
See more Leclanche N Ord regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered