Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.113 on 13-03-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 0.113
Day's Volume: 0
Last Close: 0.113
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.0932 - 0.255
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.51b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.113 SI Trade
16:04:08 - 12-Mar-26
Unknown* 18 0.112 SI Trade
08:01:24 - 12-Mar-26
Unknown* 242 0.112 SI Trade
08:01:24 - 12-Mar-26
Unknown* 30 0.125 SI Trade
15:04:07 - 11-Mar-26
Unknown* 18 0.125 SI Trade
08:53:27 - 11-Mar-26
Unknown* 7 0.125 SI Trade
08:53:27 - 11-Mar-26
Unknown* 22 0.125 SI Trade
08:00:59 - 11-Mar-26
Unknown* 53 0.118 SI Trade
08:00:58 - 11-Mar-26
Unknown* 75 0.118 SI Trade
08:00:58 - 11-Mar-26
Unknown* 79 0.118 SI Trade
08:00:58 - 11-Mar-26
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.113 0.113 0.113 0.113 0
12th Mar 2026 (Thu) 0.113 0.113 0.113 0.113 260
11th Mar 2026 (Wed) 0.125 0.125 0.125 0.125 361
10th Mar 2026 (Tue) 0.125 0.125 0.125 0.125 0
9th Mar 2026 (Mon) 0.125 0.125 0.125 0.125 853
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 219
5th Mar 2026 (Thu) 0.122 0.122 0.122 0.122 164
4th Mar 2026 (Wed) 0.1185 0.1185 0.1185 0.1185 493
3rd Mar 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 286
2nd Mar 2026 (Mon) 0.1275 0.1275 0.1275 0.1275 1,733
27th Feb 2026 (Fri) 0.118 0.118 0.118 0.118 5,010
26th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 2,868
25th Feb 2026 (Wed) 0.13 0.13 0.13 0.13 1,924
24th Feb 2026 (Tue) 0.1105 0.1105 0.1105 0.1105 30,174
23rd Feb 2026 (Mon) 0.12 0.12 0.12 0.12 54,582
20th Feb 2026 (Fri) 0.10 0.10 0.10 0.10 52
19th Feb 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 529
18th Feb 2026 (Wed) 0.0932 0.0932 0.0932 0.0932 2,672
17th Feb 2026 (Tue) 0.10 0.10 0.10 0.10 509
16th Feb 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 904
See more Leclanche N Ord price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered