Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.1505 on 08-12-2025 at 14:55:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 141.00 at 0.165
Day's Volume: 29,136
Last Close: 0.1505
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.136 - 0.319
Market Capitalisation: -
VWAP: 0.166993
Shares in Issue: 1.14b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 0.165 SI Trade
09:57:33 - 08-Dec-25
Unknown* 5,000 0.167 SI Trade
09:32:05 - 08-Dec-25
Unknown* 32 0.1685 SI Trade
08:39:02 - 08-Dec-25
Unknown* 11,976 0.167 SI Trade
08:17:39 - 08-Dec-25
Unknown* 11,976 0.167 OTC Trade
08:17:39 - 08-Dec-25
Unknown* 11 0.169 SI Trade
08:01:25 - 08-Dec-25
Unknown* 0 0.1505 SI Trade
15:54:54 - 05-Dec-25
Unknown* 11 0.149 SI Trade
14:24:15 - 05-Dec-25
Unknown* 63 0.152 SI Trade
13:00:16 - 05-Dec-25
Unknown* 63 0.164 SI Trade
12:58:16 - 05-Dec-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.1505 0.1505 0.1505 0.1505 29,136
5th Dec 2025 (Fri) 0.1505 0.1505 0.1505 0.1505 12,023
4th Dec 2025 (Thu) 0.137 0.137 0.137 0.137 14,100
3rd Dec 2025 (Wed) 0.136 0.136 0.136 0.136 10,000
2nd Dec 2025 (Tue) 0.1395 0.1395 0.1395 0.1395 0
1st Dec 2025 (Mon) 0.1395 0.1395 0.1395 0.1395 7
28th Nov 2025 (Fri) 0.1445 0.1445 0.1445 0.1445 291
27th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 29,021
26th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 20
25th Nov 2025 (Tue) 0.16 0.16 0.16 0.16 0
24th Nov 2025 (Mon) 0.16 0.16 0.16 0.16 1,249
21st Nov 2025 (Fri) 0.1495 0.1495 0.1495 0.1495 213
20th Nov 2025 (Thu) 0.155738 0.155738 0.155738 0.155738 2,704
19th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 0
18th Nov 2025 (Tue) 0.15 0.15 0.15 0.15 320
17th Nov 2025 (Mon) 0.144516 0.144516 0.144516 0.144516 2,145
14th Nov 2025 (Fri) 0.143 0.143 0.143 0.143 322
13th Nov 2025 (Thu) 0.145 0.145 0.145 0.145 401
12th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 309
11th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 4,253
10th Nov 2025 (Mon) 0.1495 0.1495 0.1495 0.1495 23,480
See more Leclanche N Ord price history
FTSE 100 Latest
Value9,632.82
Change-34.19

Login to your account

Forgot Password?

Not Registered