| Price | 0.962on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QP6 Shares | |
| Last Trade: | Unknown 2,830 at 0.962 |
| Day's Volume: | 11,746 |
| Last Close: | 0.988 |
| Open: | 0.00 |
| ISIN: | CH0110303119 |
| Day's Range | 0.962 - 0.962 |
| 52wk Range: | 0.63 - 1.19 |
| Market Capitalisation: | 257m |
| VWAP: | 0.962 |
| Shares in Issue: | 260m |
Recent Trades History Leclanche N Ord (0QP6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,830 | 0.962 | Ordinary Non protected portfolio Single protected transaction | 12:56:04 - 23-Jul-21 |
| Unknown* | 7,600 | 0.962 | Ordinary Non protected portfolio Single protected transaction | 12:25:05 - 23-Jul-21 |
| Unknown* | 1,316 | 0.962 | Ordinary Non protected portfolio Single protected transaction | 12:04:54 - 23-Jul-21 |
| Unknown* | 17,000 | 0.988 | Ordinary Delayed publication | 14:40:56 - 21-Jul-21 |
| Unknown* | 1,294 | 0.995 | Ordinary Non protected portfolio Single protected transaction | 10:33:55 - 21-Jul-21 |
| Unknown* | 2,168 | 0.974 | Ordinary Non protected portfolio Single protected transaction | 15:04:07 - 20-Jul-21 |
| Unknown* | 614 | 0.993 | Ordinary Non protected portfolio Single protected transaction | 11:29:00 - 20-Jul-21 |
| Unknown* | 512 | 0.964 | Ordinary Non protected portfolio Single protected transaction | 08:06:20 - 20-Jul-21 |
| Unknown* | 3,000 | 0.964 | Ordinary Non protected portfolio Single protected transaction | 08:06:19 - 20-Jul-21 |
| Unknown* | 629 | 0.979 | Ordinary Non protected portfolio Single protected transaction | 15:44:39 - 19-Jul-21 |
Share Price History for Leclanche N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
