Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.15 on 12-12-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 97.00 at 0.15
Day's Volume: 97
Last Close: 0.15
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.136 - 0.319
Market Capitalisation: -
VWAP: 0.15
Shares in Issue: 1.14b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 0.15 SI Trade
14:46:22 - 12-Dec-25
Unknown* 20 0.167 SI Trade
15:11:29 - 10-Dec-25
Unknown* 58 0.17 SI Trade
09:02:42 - 10-Dec-25
Unknown* 141 0.165 SI Trade
09:57:33 - 08-Dec-25
Unknown* 5,000 0.167 SI Trade
09:32:05 - 08-Dec-25
Unknown* 32 0.1685 SI Trade
08:39:02 - 08-Dec-25
Unknown* 11,976 0.167 SI Trade
08:17:39 - 08-Dec-25
Unknown* 11,976 0.167 OTC Trade
08:17:39 - 08-Dec-25
Unknown* 11 0.169 SI Trade
08:01:25 - 08-Dec-25
Unknown* 0 0.1505 SI Trade
15:54:54 - 05-Dec-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 97
11th Dec 2025 (Thu) 0.167 0.167 0.167 0.167 0
10th Dec 2025 (Wed) 0.167 0.167 0.167 0.167 78
9th Dec 2025 (Tue) 0.165 0.165 0.165 0.165 0
8th Dec 2025 (Mon) 0.165 0.165 0.165 0.165 29,136
5th Dec 2025 (Fri) 0.1505 0.1505 0.1505 0.1505 12,023
4th Dec 2025 (Thu) 0.137 0.137 0.137 0.137 14,100
3rd Dec 2025 (Wed) 0.136 0.136 0.136 0.136 10,000
2nd Dec 2025 (Tue) 0.1395 0.1395 0.1395 0.1395 0
1st Dec 2025 (Mon) 0.1395 0.1395 0.1395 0.1395 7
28th Nov 2025 (Fri) 0.1445 0.1445 0.1445 0.1445 291
27th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 29,021
26th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 20
25th Nov 2025 (Tue) 0.16 0.16 0.16 0.16 0
24th Nov 2025 (Mon) 0.16 0.16 0.16 0.16 1,249
21st Nov 2025 (Fri) 0.1495 0.1495 0.1495 0.1495 213
20th Nov 2025 (Thu) 0.155738 0.155738 0.155738 0.155738 2,704
19th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 0
18th Nov 2025 (Tue) 0.15 0.15 0.15 0.15 320
17th Nov 2025 (Mon) 0.144516 0.144516 0.144516 0.144516 2,145
14th Nov 2025 (Fri) 0.143 0.143 0.143 0.143 322
See more Leclanche N Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered