Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.108117 on 27-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9,635.00 at 0.108117
Day's Volume: 9,635
Last Close: 0.108117
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.0932 - 0.255
Market Capitalisation: -
VWAP: 0.108117
Shares in Issue: 1.51b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,635 0.108117 Currency Conversion
Negotiated Trade
08:02:41 - 27-Mar-26
Unknown* 26 0.1115 SI Trade
08:19:14 - 26-Mar-26
Unknown* 8 0.113 SI Trade
08:01:08 - 25-Mar-26
Unknown* 20 0.113 SI Trade
15:52:30 - 24-Mar-26
Unknown* 80 0.113 SI Trade
15:49:13 - 23-Mar-26
Unknown* 7 0.115 SI Trade
09:08:42 - 23-Mar-26
Unknown* 53 0.1155 SI Trade
08:00:55 - 23-Mar-26
Unknown* 15,000 0.1115 SI Trade
15:18:35 - 20-Mar-26
Unknown* 36 0.1115 SI Trade
11:29:06 - 20-Mar-26
Unknown* 486 0.114 SI Trade
11:59:49 - 19-Mar-26
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.108117 0.108117 0.108117 0.108117 9,635
26th Mar 2026 (Thu) 0.1115 0.1115 0.1115 0.1115 26
25th Mar 2026 (Wed) 0.113 0.113 0.113 0.113 8
24th Mar 2026 (Tue) 0.113 0.113 0.113 0.113 20
23rd Mar 2026 (Mon) 0.113 0.113 0.113 0.113 140
20th Mar 2026 (Fri) 0.1115 0.1115 0.1115 0.1115 15,036
19th Mar 2026 (Thu) 0.114 0.114 0.114 0.114 496
18th Mar 2026 (Wed) 0.111 0.111 0.111 0.111 43
17th Mar 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 50
16th Mar 2026 (Mon) 0.118 0.118 0.118 0.118 5,600
13th Mar 2026 (Fri) 0.113 0.113 0.113 0.113 0
12th Mar 2026 (Thu) 0.113 0.113 0.113 0.113 260
11th Mar 2026 (Wed) 0.125 0.125 0.125 0.125 361
10th Mar 2026 (Tue) 0.125 0.125 0.125 0.125 0
9th Mar 2026 (Mon) 0.125 0.125 0.125 0.125 853
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 219
5th Mar 2026 (Thu) 0.122 0.122 0.122 0.122 164
4th Mar 2026 (Wed) 0.1185 0.1185 0.1185 0.1185 493
3rd Mar 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 286
2nd Mar 2026 (Mon) 0.1275 0.1275 0.1275 0.1275 1,733
See more Leclanche N Ord price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered