Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.143 on 14-11-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 168.00 at 0.143
Day's Volume: 322
Last Close: 0.143
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.14 - 0.319
Market Capitalisation: -
VWAP: 0.143
Shares in Issue: 1.14b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 0.143 SI Trade
 14:05:37 - 14-Nov-25
Unknown* 110 0.143 SI Trade
 08:01:49 - 14-Nov-25
Unknown* 44 0.143 SI Trade
 08:01:49 - 14-Nov-25
Unknown* 80 0.145 SI Trade
 14:35:39 - 13-Nov-25
Unknown* 109 0.144086 Currency Conversion
Negotiated Trade
 14:35:39 - 13-Nov-25
Unknown* 58 0.144 SI Trade
 14:35:39 - 13-Nov-25
Unknown* 107 0.143 SI Trade
 08:01:21 - 13-Nov-25
Unknown* 309 0.14 SI Trade
 10:49:04 - 12-Nov-25
Unknown* 18 0.14 SI Trade
 10:54:18 - 11-Nov-25
Unknown* 149 0.168 SI Trade
 09:14:08 - 11-Nov-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.143 0.143 0.143 0.143 322
13th Nov 2025 (Thu) 0.145 0.145 0.145 0.145 401
12th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 309
11th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 4,253
10th Nov 2025 (Mon) 0.1495 0.1495 0.1495 0.1495 23,480
7th Nov 2025 (Fri) 0.179 0.179 0.179 0.179 5
6th Nov 2025 (Thu) 0.1895 0.1895 0.1895 0.1895 513
5th Nov 2025 (Wed) 0.177 0.177 0.177 0.177 7
4th Nov 2025 (Tue) 0.180882 0.180882 0.180882 0.180882 1,258
3rd Nov 2025 (Mon) 0.188 0.188 0.188 0.188 104
31st Oct 2025 (Fri) 0.19 0.19 0.19 0.19 19
30th Oct 2025 (Thu) 0.1905 0.1905 0.1905 0.1905 0
29th Oct 2025 (Wed) 0.1905 0.1905 0.1905 0.1905 0
28th Oct 2025 (Tue) 0.1905 0.1905 0.1905 0.1905 260
27th Oct 2025 (Mon) 0.19 0.19 0.19 0.19 2,861
24th Oct 2025 (Fri) 0.1915 0.1915 0.1915 0.1915 0
23rd Oct 2025 (Thu) 0.1915 0.1915 0.1915 0.1915 1,234
22nd Oct 2025 (Wed) 0.1915 0.1915 0.1915 0.1915 0
21st Oct 2025 (Tue) 0.1915 0.1915 0.1915 0.1915 5
20th Oct 2025 (Mon) 0.185 0.185 0.185 0.185 2,249
17th Oct 2025 (Fri) 0.1935 0.1935 0.1935 0.1935 205
16th Oct 2025 (Thu) 0.1805 0.1805 0.1805 0.1805 3,581
15th Oct 2025 (Wed) 0.192969 0.192969 0.192969 0.192969 2,095
14th Oct 2025 (Tue) 0.19 0.19 0.19 0.19 179
See more Leclanche N Ord price history

Leclanche N Ord (0QP6) Regulatory News

Date Source Headline
See more Leclanche N Ord regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered