Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.145 on 30-12-2025 at 14:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at 0.145
Day's Volume: 0
Last Close: 0.145
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.136 - 0.319
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.14b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 0.145 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 36,939 0.139954 Currency Conversion
Negotiated Trade
 15:24:41 - 23-Dec-25
Unknown* 181 0.142 SI Trade
 10:13:23 - 23-Dec-25
Unknown* 25 0.1495 SI Trade
 15:17:19 - 22-Dec-25
Unknown* 168 0.149342 Currency Conversion
Negotiated Trade
 14:27:12 - 22-Dec-25
Unknown* 4,119 0.1495 OTC Trade
 14:26:58 - 22-Dec-25
Unknown* 4,119 0.1495 OTC Trade
 14:26:58 - 22-Dec-25
Unknown* 639 0.145 Currency Conversion
Negotiated Trade
 08:03:07 - 18-Dec-25
Unknown* 31 0.145 SI Trade
 08:00:11 - 18-Dec-25
Unknown* 113 0.1495 SI Trade
 16:08:01 - 17-Dec-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.145 0.145 0.145 0.145 0
29th Dec 2025 (Mon) 0.145 0.145 0.145 0.145 29
26th Dec 2025 (Fri) 0.139954 0.139954 0.139954 0.139954 0
25th Dec 2025 (Thu) 0.139954 0.139954 0.139954 0.139954 0
24th Dec 2025 (Wed) 0.139954 0.139954 0.139954 0.139954 0
23rd Dec 2025 (Tue) 0.139954 0.139954 0.139954 0.139954 37,120
22nd Dec 2025 (Mon) 0.1495 0.1495 0.1495 0.1495 8,431
19th Dec 2025 (Fri) 0.145 0.145 0.145 0.145 0
18th Dec 2025 (Thu) 0.145 0.145 0.145 0.145 670
17th Dec 2025 (Wed) 0.1495 0.1495 0.1495 0.1495 223
16th Dec 2025 (Tue) 0.1405 0.1405 0.1405 0.1405 1,287
15th Dec 2025 (Mon) 0.15 0.15 0.15 0.15 197
12th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 97
11th Dec 2025 (Thu) 0.167 0.167 0.167 0.167 0
10th Dec 2025 (Wed) 0.167 0.167 0.167 0.167 78
9th Dec 2025 (Tue) 0.165 0.165 0.165 0.165 0
8th Dec 2025 (Mon) 0.165 0.165 0.165 0.165 29,136
5th Dec 2025 (Fri) 0.1505 0.1505 0.1505 0.1505 12,023
4th Dec 2025 (Thu) 0.137 0.137 0.137 0.137 14,100
3rd Dec 2025 (Wed) 0.136 0.136 0.136 0.136 10,000
2nd Dec 2025 (Tue) 0.1395 0.1395 0.1395 0.1395 0
1st Dec 2025 (Mon) 0.1395 0.1395 0.1395 0.1395 7
See more Leclanche N Ord price history

Leclanche N Ord (0QP6) Regulatory News

Date Source Headline
See more Leclanche N Ord regulatory news
FTSE 100 Latest
Value9,926.92
Change60.39

Login to your account

Forgot Password?

Not Registered