Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.12 on 06-03-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 200.00 at 0.12
Day's Volume: 219
Last Close: 0.12
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.0932 - 0.255
Market Capitalisation: -
VWAP: 0.12
Shares in Issue: 1.51b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 0.12 SI Trade
15:44:21 - 06-Mar-26
Unknown* 12 0.12 SI Trade
08:01:13 - 06-Mar-26
Unknown* 7 0.12 SI Trade
08:01:13 - 06-Mar-26
Unknown* 17 0.122 SI Trade
15:21:46 - 05-Mar-26
Unknown* 33 0.126 SI Trade
11:51:11 - 05-Mar-26
Unknown* 75 0.1185 SI Trade
09:05:15 - 05-Mar-26
Unknown* 7 0.1295 SI Trade
08:37:19 - 05-Mar-26
Unknown* 12 0.1185 SI Trade
08:01:05 - 05-Mar-26
Unknown* 20 0.1185 SI Trade
08:01:05 - 05-Mar-26
Unknown* 75 0.1185 SI Trade
15:19:09 - 04-Mar-26
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 219
5th Mar 2026 (Thu) 0.122 0.122 0.122 0.122 164
4th Mar 2026 (Wed) 0.1185 0.1185 0.1185 0.1185 493
3rd Mar 2026 (Tue) 0.1185 0.1185 0.1185 0.1185 286
2nd Mar 2026 (Mon) 0.1275 0.1275 0.1275 0.1275 1,733
27th Feb 2026 (Fri) 0.118 0.118 0.118 0.118 5,010
26th Feb 2026 (Thu) 0.115 0.115 0.115 0.115 2,868
25th Feb 2026 (Wed) 0.13 0.13 0.13 0.13 1,924
24th Feb 2026 (Tue) 0.1105 0.1105 0.1105 0.1105 30,174
23rd Feb 2026 (Mon) 0.12 0.12 0.12 0.12 54,582
20th Feb 2026 (Fri) 0.10 0.10 0.10 0.10 52
19th Feb 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 529
18th Feb 2026 (Wed) 0.0932 0.0932 0.0932 0.0932 2,672
17th Feb 2026 (Tue) 0.10 0.10 0.10 0.10 509
16th Feb 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 904
13th Feb 2026 (Fri) 0.1215 0.1215 0.1215 0.1215 8,901
12th Feb 2026 (Thu) 0.136812 0.136812 0.136812 0.136812 350
11th Feb 2026 (Wed) 0.1485 0.1485 0.1485 0.1485 99
10th Feb 2026 (Tue) 0.1495 0.1495 0.1495 0.1495 0
9th Feb 2026 (Mon) 0.1495 0.1495 0.1495 0.1495 34
See more Leclanche N Ord price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered