Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.241 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Last Trade: Unknown 60.00 at 0.241
Day's Volume: 21,674
Last Close: 0.241
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.057 - 0.576
Market Capitalisation: -
VWAP: 0.231033
Shares in Issue: 1,024m

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 0.241 SI Trade
12:25:29 - 11-Jul-25
Unknown* 10,000 0.231 OTC Trade
11:00:05 - 11-Jul-25
Unknown* 10,000 0.231 SI Trade
11:00:05 - 11-Jul-25
Unknown* 470 0.231 SI Trade
09:21:09 - 11-Jul-25
Unknown* 470 0.231 OTC Trade
09:21:09 - 11-Jul-25
Unknown* 10 0.243 SI Trade
08:07:00 - 11-Jul-25
Unknown* 664 0.231 SI Trade
08:01:37 - 11-Jul-25
Unknown* 211 0.235 SI Trade
15:02:20 - 10-Jul-25
Unknown* 1,950 0.235 SI Trade
13:02:15 - 10-Jul-25
Unknown* 1,000 0.25 OTC Trade
10:37:32 - 10-Jul-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.241 0.241 0.241 0.241 21,674
10th Jul 2025 (Thu) 0.235 0.235 0.235 0.235 3,613
9th Jul 2025 (Wed) 0.255 0.255 0.255 0.255 10,839
8th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 13,030
7th Jul 2025 (Mon) 0.217 0.217 0.217 0.217 49
4th Jul 2025 (Fri) 0.216 0.216 0.216 0.216 38,109
3rd Jul 2025 (Thu) 0.199 0.199 0.199 0.199 599
2nd Jul 2025 (Wed) 0.198 0.198 0.198 0.198 412
1st Jul 2025 (Tue) 0.20 0.20 0.20 0.20 2,088
30th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
27th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
25th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
24th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
23rd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
20th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
19th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
18th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
17th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
16th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
13th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
12th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
See more Leclanche N Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered