Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.0878 on 10-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 24.00 at 0.0878
Day's Volume: 0
Last Close: 0.0878
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.083 - 0.255
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.60b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 0.0878 SI Trade
15:04:44 - 29-May-26
Unknown* 27 0.09 SI Trade
08:01:02 - 29-May-26
Unknown* 12 0.083 SI Trade
08:00:45 - 28-May-26
Unknown* 69 0.086 SI Trade
09:23:49 - 27-May-26
Unknown* 7 0.0832 SI Trade
15:46:14 - 21-May-26
Unknown* 62 0.0898 SI Trade
08:33:23 - 21-May-26
Unknown* 19 0.0948 SI Trade
08:01:43 - 20-May-26
Unknown* 405 0.087 SI Trade
06:34:39 - 19-May-26
Unknown* 405 0.087 SI Trade
06:34:38 - 19-May-26
Unknown* 21 0.087 SI Trade
06:34:38 - 19-May-26
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
8th Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
5th Jun 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
4th Jun 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
3rd Jun 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
2nd Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
1st Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
29th May 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 51
28th May 2026 (Thu) 0.083 0.083 0.083 0.083 12
27th May 2026 (Wed) 0.086 0.086 0.086 0.086 69
26th May 2026 (Tue) 0.0832 0.0832 0.0832 0.0832 0
25th May 2026 (Mon) 0.0832 0.0832 0.0832 0.0832 0
22nd May 2026 (Fri) 0.0832 0.0832 0.0832 0.0832 0
21st May 2026 (Thu) 0.0832 0.0832 0.0832 0.0832 69
20th May 2026 (Wed) 0.0948 0.0948 0.0948 0.0948 19
19th May 2026 (Tue) 0.087 0.087 0.087 0.087 852
18th May 2026 (Mon) 0.087 0.087 0.087 0.087 53,682
15th May 2026 (Fri) 0.09 0.09 0.09 0.09 0
14th May 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 0
13th May 2026 (Wed) 0.0906 0.0906 0.0906 0.0906 0
12th May 2026 (Tue) 0.0906 0.0906 0.0906 0.0906 30
11th May 2026 (Mon) 0.0978 0.0978 0.0978 0.0978 32
See more Leclanche N Ord price history
FTSE 100 Latest
Value10,181.91
Change-45.42

Login to your account

Forgot Password?

Not Registered