Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.0878 on 08-07-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 24.00 at 0.0878
Day's Volume: 0
Last Close: 0.0878
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.083 - 0.248
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.60b

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 0.0878 SI Trade
15:04:44 - 29-May-26
Unknown* 27 0.09 SI Trade
08:01:02 - 29-May-26
Unknown* 12 0.083 SI Trade
08:00:45 - 28-May-26
Unknown* 69 0.086 SI Trade
09:23:49 - 27-May-26
Unknown* 7 0.0832 SI Trade
15:46:14 - 21-May-26
Unknown* 62 0.0898 SI Trade
08:33:23 - 21-May-26
Unknown* 19 0.0948 SI Trade
08:01:43 - 20-May-26
Unknown* 405 0.087 SI Trade
06:34:39 - 19-May-26
Unknown* 405 0.087 SI Trade
06:34:38 - 19-May-26
Unknown* 21 0.087 SI Trade
06:34:38 - 19-May-26
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
6th Jul 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
3rd Jul 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
2nd Jul 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
1st Jul 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
30th Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
29th Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
26th Jun 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
25th Jun 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
24th Jun 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
23rd Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
22nd Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
19th Jun 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
18th Jun 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
17th Jun 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
16th Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
15th Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
12th Jun 2026 (Fri) 0.0878 0.0878 0.0878 0.0878 0
11th Jun 2026 (Thu) 0.0878 0.0878 0.0878 0.0878 0
10th Jun 2026 (Wed) 0.0878 0.0878 0.0878 0.0878 0
9th Jun 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 0
8th Jun 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 0
See more Leclanche N Ord price history
FTSE 100 Latest
Value10,512.82
Change-153.06

Login to your account

Forgot Password?

Not Registered