Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.216 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Last Trade: Unknown 11.00 at 0.216
Day's Volume: 11
Last Close: 0.216
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.057 - 0.614
Market Capitalisation: -
VWAP: 0.216
Shares in Issue: 774m

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 0.216 SI Trade
15:20:51 - 08-Apr-25
Unknown* 95 0.202 SI Trade
14:14:34 - 07-Apr-25
Unknown* 5 0.21 SI Trade
10:11:39 - 07-Apr-25
Unknown* 8 0.194 SI Trade
08:33:07 - 07-Apr-25
Unknown* 33 0.1995 SI Trade
08:25:25 - 07-Apr-25
Unknown* 56 0.1995 SI Trade
16:20:00 - 04-Apr-25
Unknown* 239 0.20 SI Trade
15:43:21 - 03-Apr-25
Unknown* 50 0.206 SI Trade
10:19:31 - 01-Apr-25
Unknown* 239 0.209 SI Trade
10:19:31 - 01-Apr-25
Unknown* 37 0.209 SI Trade
10:19:31 - 01-Apr-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 0.202 0.202 0.202 0.202 141
4th Apr 2025 (Fri) 0.1995 0.1995 0.1995 0.1995 56
3rd Apr 2025 (Thu) 0.20 0.20 0.20 0.20 239
2nd Apr 2025 (Wed) 0.206 0.206 0.206 0.206 0
1st Apr 2025 (Tue) 0.206 0.206 0.206 0.206 486
31st Mar 2025 (Mon) 0.205 0.205 0.205 0.205 14
28th Mar 2025 (Fri) 0.228 0.228 0.228 0.228 11
27th Mar 2025 (Thu) 0.215 0.215 0.215 0.215 115
26th Mar 2025 (Wed) 0.213 0.213 0.213 0.213 5,128
25th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 17
24th Mar 2025 (Mon) 0.224 0.224 0.224 0.224 24
21st Mar 2025 (Fri) 0.21 0.21 0.21 0.21 2,016
20th Mar 2025 (Thu) 0.227 0.227 0.227 0.227 22
19th Mar 2025 (Wed) 0.226 0.226 0.226 0.226 529
18th Mar 2025 (Tue) 0.216 0.216 0.216 0.216 5,484
17th Mar 2025 (Mon) 0.211733 0.211733 0.211733 0.211733 2,525
14th Mar 2025 (Fri) 0.23 0.23 0.23 0.23 0
13th Mar 2025 (Thu) 0.23 0.23 0.23 0.23 19
12th Mar 2025 (Wed) 0.235 0.235 0.235 0.235 53
11th Mar 2025 (Tue) 0.231 0.231 0.231 0.231 953
10th Mar 2025 (Mon) 0.236 0.236 0.236 0.236 203
See more Leclanche N Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered