Leclanche N Ord Share Price (0QP6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.962on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Sponsored Financial Content
Last Trade: Unknown 2,830 at 0.962
Day's Volume: 11,746
Last Close: 0.988
Open: 0.00
ISIN: CH0110303119
Day's Range 0.962 - 0.962
52wk Range: 0.63 - 1.19
Market Capitalisation: 257m
VWAP: 0.962
Shares in Issue: 260m

Recent Trades History Leclanche N Ord (0QP6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8300.962Ordinary
Non protected portfolio
Single protected transaction
12:56:04 - 23-Jul-21
Unknown*7,6000.962Ordinary
Non protected portfolio
Single protected transaction
12:25:05 - 23-Jul-21
Unknown*1,3160.962Ordinary
Non protected portfolio
Single protected transaction
12:04:54 - 23-Jul-21
Unknown*17,0000.988Ordinary
Delayed publication
14:40:56 - 21-Jul-21
Unknown*1,2940.995Ordinary
Non protected portfolio
Single protected transaction
10:33:55 - 21-Jul-21
Unknown*2,1680.974Ordinary
Non protected portfolio
Single protected transaction
15:04:07 - 20-Jul-21
Unknown*6140.993Ordinary
Non protected portfolio
Single protected transaction
11:29:00 - 20-Jul-21
Unknown*5120.964Ordinary
Non protected portfolio
Single protected transaction
08:06:20 - 20-Jul-21
Unknown*3,0000.964Ordinary
Non protected portfolio
Single protected transaction
08:06:19 - 20-Jul-21
Unknown*6290.979Ordinary
Non protected portfolio
Single protected transaction
15:44:39 - 19-Jul-21

Share Price History for Leclanche N Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Leclanche N Ord (0QP6)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered