Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.201 on 23-05-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Last Trade: Unknown 44.00 at 0.201
Day's Volume: 0
Last Close: 0.201
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.057 - 0.59
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 774m

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 0.201 SI Trade
09:42:55 - 22-May-25
Unknown* 44 0.21 SI Trade
09:02:20 - 22-May-25
Unknown* 18 0.21 SI Trade
08:00:31 - 22-May-25
Unknown* 10 0.217 SI Trade
09:54:37 - 21-May-25
Unknown* 46 0.206 SI Trade
09:38:48 - 21-May-25
Unknown* 46 0.218 SI Trade
09:38:48 - 21-May-25
Unknown* 300 0.224 SI Trade
16:20:00 - 20-May-25
Unknown* 77 0.223 SI Trade
08:32:03 - 20-May-25
Unknown* 13 0.224 SI Trade
08:37:15 - 19-May-25
Unknown* 51 0.206 SI Trade
08:01:59 - 19-May-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 0.201 0.201 0.201 0.201 106
21st May 2025 (Wed) 0.217 0.217 0.217 0.217 102
20th May 2025 (Tue) 0.224 0.224 0.224 0.224 377
19th May 2025 (Mon) 0.206 0.206 0.206 0.206 418
16th May 2025 (Fri) 0.227 0.227 0.227 0.227 21
15th May 2025 (Thu) 0.21 0.21 0.21 0.21 79
14th May 2025 (Wed) 0.22 0.22 0.22 0.22 0
13th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
12th May 2025 (Mon) 0.22 0.22 0.22 0.22 883
9th May 2025 (Fri) 0.22 0.22 0.22 0.22 0
8th May 2025 (Thu) 0.22 0.22 0.22 0.22 84
7th May 2025 (Wed) 0.219 0.219 0.219 0.219 40
6th May 2025 (Tue) 0.214 0.214 0.214 0.214 25
5th May 2025 (Mon) 0.204 0.204 0.204 0.204 230
2nd May 2025 (Fri) 0.223 0.223 0.223 0.223 158
1st May 2025 (Thu) 0.222 0.222 0.222 0.222 0
30th Apr 2025 (Wed) 0.222 0.222 0.222 0.222 545
29th Apr 2025 (Tue) 0.224 0.224 0.224 0.224 805
28th Apr 2025 (Mon) 0.21 0.21 0.21 0.21 0
25th Apr 2025 (Fri) 0.21 0.21 0.21 0.21 15,459
24th Apr 2025 (Thu) 0.217723 0.217723 0.217723 0.217723 250
23rd Apr 2025 (Wed) 0.202 0.202 0.202 0.202 13
See more Leclanche N Ord price history
FTSE 100 Latest
Value8,739.26
Change0.00

Login to your account

Forgot Password?

Not Registered