Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Price

Price 0.22 on 12-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP6 Shares
Last Trade: Unknown 5.00 at 0.22
Day's Volume: 0
Last Close: 0.22
Open: 0.00
ISIN: CH0110303119
Day's Range 0.00 - 0.00
52wk Range: 0.057 - 0.59
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,009m

Leclanche N Ord (0QP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 0.22 SI Trade
08:01:13 - 30-May-25
Unknown* 20 0.204 SI Trade
08:01:13 - 30-May-25
Unknown* 42 0.206 SI Trade
16:16:03 - 28-May-25
Unknown* 25 0.214 SI Trade
12:39:50 - 28-May-25
Unknown* 162 0.21 SI Trade
14:01:26 - 27-May-25
Unknown* 99 0.215 SI Trade
08:55:34 - 27-May-25
Unknown* 4 0.217 SI Trade
13:38:19 - 26-May-25
Unknown* 25 0.208 SI Trade
12:31:25 - 26-May-25
Unknown* 10 0.217 SI Trade
12:31:25 - 26-May-25
Unknown* 5 0.201 SI Trade
08:01:03 - 26-May-25
See more Leclanche N Ord trades

Leclanche N Ord (0QP6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
10th Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
9th Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
6th Jun 2025 (Fri) 0.22 0.22 0.22 0.22 0
5th Jun 2025 (Thu) 0.22 0.22 0.22 0.22 0
4th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 0
3rd Jun 2025 (Tue) 0.22 0.22 0.22 0.22 0
2nd Jun 2025 (Mon) 0.22 0.22 0.22 0.22 0
30th May 2025 (Fri) 0.22 0.22 0.22 0.22 25
29th May 2025 (Thu) 0.206 0.206 0.206 0.206 0
28th May 2025 (Wed) 0.206 0.206 0.206 0.206 67
27th May 2025 (Tue) 0.21 0.21 0.21 0.21 261
26th May 2025 (Mon) 0.217 0.217 0.217 0.217 44
23rd May 2025 (Fri) 0.201 0.201 0.201 0.201 2,356
22nd May 2025 (Thu) 0.201 0.201 0.201 0.201 106
21st May 2025 (Wed) 0.217 0.217 0.217 0.217 102
20th May 2025 (Tue) 0.224 0.224 0.224 0.224 377
19th May 2025 (Mon) 0.206 0.206 0.206 0.206 418
16th May 2025 (Fri) 0.227 0.227 0.227 0.227 21
15th May 2025 (Thu) 0.21 0.21 0.21 0.21 79
14th May 2025 (Wed) 0.22 0.22 0.22 0.22 0
13th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
12th May 2025 (Mon) 0.22 0.22 0.22 0.22 883
See more Leclanche N Ord price history
FTSE 100 Latest
Value8,870.01
Change5.66

Login to your account

Forgot Password?

Not Registered