| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 57.80 | SI Trade |
08:46:04 - 17-Apr-25 |
| Unknown* | 25 | 57.90 | OTC Trade |
08:41:50 - 17-Apr-25 |
| Unknown* | 20 | 57.95 | OTC Trade |
08:39:49 - 17-Apr-25 |
| Unknown* | 4 | 58.40 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 58.40 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 12 | 58.19167 | SI Trade Negotiated Trade |
17:34:06 - 16-Apr-25 |
| Unknown* | 252 | 58.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 13 | 58.15 | OTC Trade |
16:01:56 - 16-Apr-25 |
| Unknown* | 4 | 57.75 | OTC Trade |
15:29:07 - 16-Apr-25 |
| Unknown* | 116 | 58.05 | OTC Trade |
15:05:45 - 16-Apr-25 |
| Unknown* | 4 | 58.10 | OTC Trade |
15:05:45 - 16-Apr-25 |
| Unknown* | 11 | 58.10 | OTC Trade |
14:55:20 - 16-Apr-25 |
| Unknown* | 0 | 58.25 | SI Trade |
14:33:38 - 16-Apr-25 |
| Unknown* | 15 | 58.30 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 92 | 58.25 | OTC Trade |
14:02:50 - 16-Apr-25 |
| Unknown* | 10 | 58.20 | OTC Trade |
13:48:24 - 16-Apr-25 |
| Unknown* | 7 | 58.35 | OTC Trade |
12:51:19 - 16-Apr-25 |
| Unknown* | 91 | 58.35 | OTC Trade |
12:28:14 - 16-Apr-25 |
| Unknown* | 48 | 58.20 | OTC Trade |
11:03:04 - 16-Apr-25 |
| Unknown* | 48 | 57.925 | OTC Trade |
10:32:54 - 16-Apr-25 |
| Unknown* | 16 | 57.925 | OTC Trade |
10:32:54 - 16-Apr-25 |
| Unknown* | 16 | 58.01957 | Currency Conversion Negotiated Trade |
10:22:57 - 16-Apr-25 |
| Unknown* | 3 | 58.35 | SI Trade |
09:49:24 - 16-Apr-25 |
| Unknown* | 61 | 58.30 | OTC Trade |
09:41:04 - 16-Apr-25 |
| Unknown* | 38 | 58.30 | OTC Trade |
09:40:27 - 16-Apr-25 |
| Unknown* | 61 | 58.175 | OTC Trade |
09:40:27 - 16-Apr-25 |
| Unknown* | 22 | 58.25 | OTC Trade |
08:39:51 - 16-Apr-25 |
| Unknown* | 0 | 58.70 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 12 | 59.5875 | SI Trade Negotiated Trade |
17:33:03 - 15-Apr-25 |
| Unknown* | 346 | 59.65 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 856 | 59.65 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 281 | 59.65 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,237 | 59.65 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 332 | 59.65 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1 | 59.80 | SI Trade |
16:10:55 - 15-Apr-25 |
| Unknown* | 39 | 59.80 | SI Trade |
16:05:20 - 15-Apr-25 |
| Unknown* | 98 | 59.50 | SI Trade |
15:51:04 - 15-Apr-25 |
| Unknown* | 3 | 59.75 | OTC Trade |
14:59:57 - 15-Apr-25 |
| Unknown* | 1 | 59.80 | OTC Trade |
14:59:57 - 15-Apr-25 |
| Unknown* | 1 | 59.35 | SI Trade |
14:17:36 - 15-Apr-25 |
| Unknown* | 3 | 59.10 | OTC Trade |
13:33:55 - 15-Apr-25 |
| Unknown* | 0 | 59.15 | SI Trade |
13:18:41 - 15-Apr-25 |
| Unknown* | 175 | 59.05 | SI Trade |
11:32:18 - 15-Apr-25 |
| Unknown* | 164 | 59.05 | OTC Trade |
11:13:31 - 15-Apr-25 |
| Unknown* | 164 | 59.05 | SI Trade |
11:13:31 - 15-Apr-25 |
| Unknown* | 6 | 59.15 | SI Trade |
11:12:55 - 15-Apr-25 |
| Unknown* | 4 | 59.15 | OTC Trade |
11:12:25 - 15-Apr-25 |
| Unknown* | 4 | 59.15 | SI Trade |
11:12:25 - 15-Apr-25 |
| Unknown* | 0 | 59.20 | SI Trade |
11:06:43 - 15-Apr-25 |
| Unknown* | 0 | 59.00 | SI Trade |
10:33:06 - 15-Apr-25 |
| Unknown* | 1 | 59.15 | OTC Trade |
10:16:25 - 15-Apr-25 |
| Unknown* | 1 | 59.15 | SI Trade |
10:16:25 - 15-Apr-25 |
| Unknown* | 200 | 59.35 | SI Trade |
10:10:20 - 15-Apr-25 |
| Unknown* | 200 | 59.35 | OTC Trade |
10:10:20 - 15-Apr-25 |
| Unknown* | 47 | 59.20 | OTC Trade |
09:24:35 - 15-Apr-25 |
| Unknown* | 30 | 58.75 | SI Trade |
09:09:52 - 15-Apr-25 |
| Unknown* | 30 | 58.75 | OTC Trade |
09:09:52 - 15-Apr-25 |
| Unknown* | 74 | 59.00 | SI Trade |
08:36:58 - 15-Apr-25 |
| Unknown* | 8 | 58.30 | SI Trade Negotiated Trade |
17:33:04 - 14-Apr-25 |
| Unknown* | 42 | 58.6629 | SI Trade Negotiated Trade |
17:03:28 - 14-Apr-25 |
| Unknown* | 87 | 58.6629 | SI Trade Negotiated Trade |
17:03:28 - 14-Apr-25 |
| Unknown* | 4 | 58.6629 | SI Trade Negotiated Trade |
17:03:28 - 14-Apr-25 |
| Unknown* | 2 | 58.6629 | SI Trade Negotiated Trade |
17:03:28 - 14-Apr-25 |
| Unknown* | 58 | 58.6629 | SI Trade Negotiated Trade |
17:03:28 - 14-Apr-25 |
| Unknown* | 28 | 58.40 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 166 | 58.65 | SI Trade |
16:18:28 - 14-Apr-25 |
| Unknown* | 500 | 58.65 | SI Trade |
16:11:17 - 14-Apr-25 |
| Unknown* | 4 | 58.55 | SI Trade |
15:31:14 - 14-Apr-25 |
| Unknown* | 22 | 58.60 | SI Trade |
15:28:10 - 14-Apr-25 |
| Unknown* | 57 | 58.25 | OTC Trade |
14:52:46 - 14-Apr-25 |
| Unknown* | 2 | 58.25 | OTC Trade |
14:52:46 - 14-Apr-25 |
| Unknown* | 10 | 58.125 | OTC Trade |
14:44:06 - 14-Apr-25 |
| Unknown* | 12 | 58.25 | SI Trade |
14:19:19 - 14-Apr-25 |
| Unknown* | 17 | 58.10 | SI Trade |
14:00:41 - 14-Apr-25 |
| Unknown* | 9 | 58.15 | SI Trade |
13:59:18 - 14-Apr-25 |
| Unknown* | 20 | 58.10 | SI Trade |
13:56:12 - 14-Apr-25 |
| Unknown* | 132 | 57.80 | SI Trade |
13:21:56 - 14-Apr-25 |
| Unknown* | 61 | 57.75 | SI Trade |
13:21:00 - 14-Apr-25 |
| Unknown* | 6 | 57.80 | SI Trade |
13:21:00 - 14-Apr-25 |
| Unknown* | 1 | 57.70 | SI Trade |
12:59:00 - 14-Apr-25 |
| Unknown* | 1 | 57.75 | SI Trade |
12:45:40 - 14-Apr-25 |
| Unknown* | 7 | 57.70 | OTC Trade |
12:07:16 - 14-Apr-25 |
| Unknown* | 21 | 57.65 | SI Trade |
10:59:21 - 14-Apr-25 |
| Unknown* | 4 | 57.60 | SI Trade |
10:54:51 - 14-Apr-25 |
| Unknown* | 20 | 57.55 | OTC Trade |
10:37:49 - 14-Apr-25 |
| Unknown* | 2 | 57.55 | OTC Trade |
10:28:49 - 14-Apr-25 |
| Unknown* | 8 | 58.00 | SI Trade |
10:12:07 - 14-Apr-25 |
| Unknown* | 11 | 57.55 | SI Trade |
09:53:03 - 14-Apr-25 |
| Unknown* | 82 | 57.55 | SI Trade |
09:19:59 - 14-Apr-25 |
| Unknown* | 19 | 57.80 | SI Trade |
08:32:38 - 14-Apr-25 |
| Unknown* | 0 | 58.60 | SI Trade |
08:06:32 - 14-Apr-25 |
| Unknown* | 2,306 | 56.70 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 90 | 56.45 | SI Trade |
16:15:32 - 11-Apr-25 |
| Unknown* | 27 | 56.55 | OTC Trade |
16:12:04 - 11-Apr-25 |
| Unknown* | 88 | 56.50 | SI Trade |
16:10:32 - 11-Apr-25 |
| Unknown* | 17 | 56.55 | OTC Trade |
15:50:52 - 11-Apr-25 |
| Unknown* | 18 | 56.60 | OTC Trade |
15:50:24 - 11-Apr-25 |
| Unknown* | 176 | 56.675 | SI Trade |
15:15:02 - 11-Apr-25 |
| Unknown* | 172 | 56.675 | SI Trade |
15:15:02 - 11-Apr-25 |
| Unknown* | 172 | 56.675 | SI Trade |
15:15:02 - 11-Apr-25 |
| Unknown* | 94 | 56.80 | OTC Trade |
15:11:17 - 11-Apr-25 |
| Unknown* | 9 | 56.55 | OTC Trade |
15:04:13 - 11-Apr-25 |
| Unknown* | 12 | 56.60 | OTC Trade |
15:03:19 - 11-Apr-25 |
| Unknown* | 54 | 56.60 | OTC Trade |
15:03:19 - 11-Apr-25 |
| Unknown* | 39 | 56.475 | OTC Trade |
14:39:41 - 11-Apr-25 |
| Unknown* | 9 | 56.00 | OTC Trade |
13:58:27 - 11-Apr-25 |
| Unknown* | 18 | 56.00 | OTC Trade |
13:58:27 - 11-Apr-25 |
| Unknown* | 1 | 55.80 | SI Trade |
12:56:13 - 11-Apr-25 |
| Unknown* | 1 | 55.80 | SI Trade |
12:56:13 - 11-Apr-25 |
| Unknown* | 6 | 56.05 | OTC Trade |
12:02:32 - 11-Apr-25 |
| Unknown* | 7 | 56.125 | OTC Trade |
12:02:32 - 11-Apr-25 |
| Unknown* | 31 | 56.10 | OTC Trade |
12:02:32 - 11-Apr-25 |
| Unknown* | 15 | 56.125 | OTC Trade |
12:02:32 - 11-Apr-25 |
| Unknown* | 12 | 56.125 | OTC Trade |
12:02:32 - 11-Apr-25 |
| Unknown* | 13 | 56.20 | SI Trade |
11:54:32 - 11-Apr-25 |
| Unknown* | 11 | 56.05 | OTC Trade |
11:50:00 - 11-Apr-25 |
| Unknown* | 9 | 56.10 | OTC Trade |
11:44:22 - 11-Apr-25 |
| Unknown* | 15 | 55.85 | OTC Trade |
11:16:35 - 11-Apr-25 |
| Unknown* | 17 | 55.85 | OTC Trade |
11:16:35 - 11-Apr-25 |
| Unknown* | 7 | 55.85 | OTC Trade |
11:16:35 - 11-Apr-25 |
| Unknown* | 2 | 55.85 | OTC Trade |
11:16:35 - 11-Apr-25 |
| Unknown* | 1 | 55.85 | SI Trade |
11:06:00 - 11-Apr-25 |
| Unknown* | 11 | 55.85 | OTC Trade |
11:05:50 - 11-Apr-25 |
| Unknown* | 1 | 55.75 | OTC Trade |
10:59:55 - 11-Apr-25 |
| Unknown* | 13 | 55.575 | OTC Trade |
10:54:16 - 11-Apr-25 |
| Unknown* | 331 | 55.15 | SI Trade |
10:15:10 - 11-Apr-25 |
| Unknown* | 8 | 56.75 | SI Trade Negotiated Trade |
17:32:09 - 10-Apr-25 |
| Unknown* | 43 | 56.45 | SI Trade |
16:31:38 - 10-Apr-25 |
| Unknown* | 143 | 56.45 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 64 | 56.65 | SI Trade |
16:13:34 - 10-Apr-25 |
| Unknown* | 200 | 56.70 | SI Trade |
16:11:34 - 10-Apr-25 |
| Unknown* | 200 | 56.70 | OTC Trade |
16:11:34 - 10-Apr-25 |
| Unknown* | 1 | 56.55 | SI Trade |
16:05:11 - 10-Apr-25 |
| Unknown* | 4 | 56.55 | SI Trade |
16:05:11 - 10-Apr-25 |
| Unknown* | 16 | 56.50 | SI Trade |
16:01:24 - 10-Apr-25 |
| Unknown* | 199 | 56.60 | SI Trade |
15:52:00 - 10-Apr-25 |
| Unknown* | 38 | 56.55 | OTC Trade |
15:25:09 - 10-Apr-25 |
| Unknown* | 126 | 56.45 | SI Trade |
15:01:11 - 10-Apr-25 |
| Unknown* | 60 | 56.975 | OTC Trade |
14:22:13 - 10-Apr-25 |
| Unknown* | 65 | 56.875 | OTC Trade |
14:14:12 - 10-Apr-25 |
| Unknown* | 70 | 56.50 | OTC Trade |
13:40:24 - 10-Apr-25 |
| Unknown* | 14 | 56.50 | OTC Trade |
13:40:24 - 10-Apr-25 |
| Unknown* | 24 | 56.55 | OTC Trade |
13:21:11 - 10-Apr-25 |
| Unknown* | 1 | 56.55 | OTC Trade |
12:59:49 - 10-Apr-25 |
| Unknown* | 320 | 56.70 | OTC Trade |
12:50:06 - 10-Apr-25 |
| Unknown* | 5 | 56.80 | SI Trade |
12:45:57 - 10-Apr-25 |
| Unknown* | 100 | 56.95 | SI Trade |
12:23:14 - 10-Apr-25 |
| Unknown* | 100 | 56.95 | OTC Trade |
12:23:14 - 10-Apr-25 |
| Unknown* | 70 | 56.95 | OTC Trade |
11:56:20 - 10-Apr-25 |
| Unknown* | 93 | 56.90 | SI Trade |
11:55:34 - 10-Apr-25 |
| Unknown* | 250 | 56.90 | SI Trade |
11:54:50 - 10-Apr-25 |
| Unknown* | 250 | 56.90 | OTC Trade |
11:54:50 - 10-Apr-25 |
| Unknown* | 40 | 57.00 | SI Trade |
11:51:25 - 10-Apr-25 |
| Unknown* | 40 | 57.00 | OTC Trade |
11:51:25 - 10-Apr-25 |
| Unknown* | 160,000 | 62.00 | OTC Trade |
11:38:54 - 10-Apr-25 |
| Unknown* | 160,000 | 62.00 | OTC Trade |
11:38:53 - 10-Apr-25 |
| Unknown* | 32 | 56.60 | SI Trade |
11:06:37 - 10-Apr-25 |
| Unknown* | 90 | 56.70 | SI Trade |
10:46:51 - 10-Apr-25 |
| Unknown* | 25 | 56.775 | OTC Trade |
10:41:09 - 10-Apr-25 |
| Unknown* | 0 | 56.90 | SI Trade |
10:02:54 - 10-Apr-25 |
| Unknown* | 52 | 57.10 | SI Trade |
09:58:09 - 10-Apr-25 |
| Unknown* | 3 | 57.45 | SI Trade |
09:47:42 - 10-Apr-25 |
| Unknown* | 1 | 57.40 | SI Trade |
09:45:51 - 10-Apr-25 |
| Unknown* | 7 | 57.40 | SI Trade |
09:45:51 - 10-Apr-25 |
| Unknown* | 8 | 57.45 | SI Trade |
09:45:48 - 10-Apr-25 |
| Unknown* | 7 | 57.35 | SI Trade |
09:45:15 - 10-Apr-25 |
| Unknown* | 1 | 57.30 | SI Trade |
09:45:09 - 10-Apr-25 |
| Unknown* | 5 | 57.25 | SI Trade |
09:44:10 - 10-Apr-25 |
| Unknown* | 4 | 57.30 | SI Trade |
09:43:38 - 10-Apr-25 |
| Unknown* | 2 | 57.25 | SI Trade |
09:43:31 - 10-Apr-25 |
| Unknown* | 11 | 57.25 | SI Trade |
09:43:14 - 10-Apr-25 |
| Unknown* | 1 | 57.30 | SI Trade |
09:42:53 - 10-Apr-25 |
| Unknown* | 1 | 57.25 | SI Trade |
09:42:06 - 10-Apr-25 |
| Unknown* | 2 | 57.25 | SI Trade |
09:41:51 - 10-Apr-25 |
| Unknown* | 1 | 57.20 | SI Trade |
09:40:21 - 10-Apr-25 |
| Unknown* | 8 | 57.15 | SI Trade |
09:40:18 - 10-Apr-25 |
| Unknown* | 3 | 57.15 | SI Trade |
09:40:18 - 10-Apr-25 |
| Unknown* | 1 | 57.15 | SI Trade |
09:33:37 - 10-Apr-25 |
| Unknown* | 23 | 57.30 | SI Trade |
09:23:14 - 10-Apr-25 |
| Unknown* | 9 | 57.30 | SI Trade |
09:16:59 - 10-Apr-25 |
| Unknown* | 3 | 57.40 | SI Trade |
09:05:13 - 10-Apr-25 |
| Unknown* | 3 | 57.40 | SI Trade |
09:05:12 - 10-Apr-25 |
| Unknown* | 5 | 57.70 | SI Trade |
08:56:24 - 10-Apr-25 |
| Unknown* | 8 | 57.75 | SI Trade |
08:53:38 - 10-Apr-25 |
| Unknown* | 4 | 58.20 | SI Trade |
08:44:25 - 10-Apr-25 |
| Unknown* | 1 | 58.70 | SI Trade |
08:24:47 - 10-Apr-25 |
| Unknown* | 0 | 58.65 | SI Trade |
08:17:22 - 10-Apr-25 |
| Unknown* | 0 | 61.15 | SI Trade |
08:07:46 - 10-Apr-25 |
| Unknown* | 8 | 61.25 | SI Trade |
08:07:14 - 10-Apr-25 |
| Unknown* | 53,000 | 62.00 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 481 | 53.50 | SI Trade Negotiated Trade |
17:16:20 - 09-Apr-25 |
| Unknown* | 41 | 53.50 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 47 | 53.50 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 64 | 53.60 | SI Trade |
16:16:21 - 09-Apr-25 |
| Unknown* | 21 | 53.65 | SI Trade |
16:16:08 - 09-Apr-25 |
| Unknown* | 9 | 53.825 | OTC Trade |
15:13:34 - 09-Apr-25 |
| Unknown* | 5 | 53.925 | OTC Trade |
15:11:01 - 09-Apr-25 |
| Unknown* | 77 | 53.35 | SI Trade |
14:04:32 - 09-Apr-25 |
| Unknown* | 151 | 53.45 | SI Trade |
13:55:33 - 09-Apr-25 |
| Unknown* | 207 | 53.20 | SI Trade |
13:52:58 - 09-Apr-25 |