| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 64.90 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 486 | 64.95 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 111 | 64.95 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 523 | 64.95 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 417 | 64.95 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1,000 | 65.00 | SI Trade |
16:17:54 - 06-Jun-25 |
| Unknown* | 4 | 65.00 | SI Trade |
16:14:55 - 06-Jun-25 |
| Unknown* | 29 | 65.00 | SI Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 155 | 65.05 | SI Trade |
16:13:35 - 06-Jun-25 |
| Unknown* | 155 | 65.05 | OTC Trade |
16:13:35 - 06-Jun-25 |
| Unknown* | 4 | 64.90 | SI Trade |
16:02:03 - 06-Jun-25 |
| Unknown* | 34 | 64.90 | SI Trade |
15:51:50 - 06-Jun-25 |
| Unknown* | 6 | 64.80 | SI Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 9 | 64.75 | OTC Trade |
15:24:00 - 06-Jun-25 |
| Unknown* | 6 | 64.80 | SI Trade |
15:00:32 - 06-Jun-25 |
| Unknown* | 80 | 64.80 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 200 | 64.90 | OTC Trade |
14:49:16 - 06-Jun-25 |
| Unknown* | 6 | 64.875 | SI Trade |
14:43:06 - 06-Jun-25 |
| Unknown* | 24 | 64.90 | SI Trade |
14:36:56 - 06-Jun-25 |
| Unknown* | 1 | 64.95 | SI Trade |
14:29:36 - 06-Jun-25 |
| Unknown* | 9 | 64.95 | OTC Trade |
14:21:10 - 06-Jun-25 |
| Unknown* | 28 | 64.90 | SI Trade |
13:59:04 - 06-Jun-25 |
| Unknown* | 239 | 64.90 | SI Trade |
13:57:57 - 06-Jun-25 |
| Unknown* | 800 | 64.875 | SI Trade |
13:50:10 - 06-Jun-25 |
| Unknown* | 9 | 65.15 | OTC Trade |
13:33:34 - 06-Jun-25 |
| Unknown* | 14 | 64.925 | SI Trade |
13:10:27 - 06-Jun-25 |
| Unknown* | 371 | 64.875 | SI Trade |
12:43:37 - 06-Jun-25 |
| Unknown* | 188 | 64.90 | SI Trade |
12:41:11 - 06-Jun-25 |
| Unknown* | 9 | 64.90 | OTC Trade |
12:25:51 - 06-Jun-25 |
| Unknown* | 214 | 64.90 | SI Trade |
12:12:16 - 06-Jun-25 |
| Unknown* | 54 | 64.75 | SI Trade |
11:23:45 - 06-Jun-25 |
| Unknown* | 9 | 64.75 | SI Trade |
11:23:43 - 06-Jun-25 |
| Unknown* | 3 | 64.90 | SI Trade |
11:09:58 - 06-Jun-25 |
| Unknown* | 27 | 64.90 | SI Trade |
11:09:58 - 06-Jun-25 |
| Unknown* | 24 | 64.90 | SI Trade |
11:07:14 - 06-Jun-25 |
| Unknown* | 10 | 64.90 | SI Trade |
11:05:22 - 06-Jun-25 |
| Unknown* | 1 | 64.90 | SI Trade |
11:03:14 - 06-Jun-25 |
| Unknown* | 306 | 64.925 | SI Trade |
11:02:25 - 06-Jun-25 |
| Unknown* | 177 | 65.00 | SI Trade |
11:00:00 - 06-Jun-25 |
| Unknown* | 145 | 65.10 | OTC Trade |
10:31:56 - 06-Jun-25 |
| Unknown* | 145 | 65.10 | SI Trade |
10:31:56 - 06-Jun-25 |
| Unknown* | 85 | 64.85 | SI Trade |
08:33:39 - 06-Jun-25 |
| Unknown* | 0 | 64.90 | SI Trade |
08:24:20 - 06-Jun-25 |
| Unknown* | 399 | 64.85 | SI Trade Negotiated Trade |
17:25:56 - 05-Jun-25 |
| Unknown* | 1,023 | 64.85 | SI Trade Negotiated Trade |
17:25:56 - 05-Jun-25 |
| Unknown* | 21 | 64.85 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 43 | 64.90 | SI Trade |
16:17:50 - 05-Jun-25 |
| Unknown* | 43 | 64.90 | OTC Trade |
16:17:50 - 05-Jun-25 |
| Unknown* | 95 | 64.85 | SI Trade |
16:15:38 - 05-Jun-25 |
| Unknown* | 47 | 64.95 | SI Trade |
16:10:35 - 05-Jun-25 |
| Unknown* | 30 | 64.90 | OTC Trade |
16:05:32 - 05-Jun-25 |
| Unknown* | 30 | 64.90 | SI Trade |
16:05:32 - 05-Jun-25 |
| Unknown* | 1 | 64.95 | SI Trade |
16:05:20 - 05-Jun-25 |
| Unknown* | 0 | 64.65 | SI Trade |
15:25:12 - 05-Jun-25 |
| Unknown* | 0 | 64.65 | SI Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 200 | 64.55 | SI Trade |
15:20:06 - 05-Jun-25 |
| Unknown* | 261 | 64.55 | SI Trade |
15:19:28 - 05-Jun-25 |
| Unknown* | 3 | 64.50 | SI Trade |
14:57:55 - 05-Jun-25 |
| Unknown* | 384 | 64.50 | SI Trade |
14:52:54 - 05-Jun-25 |
| Unknown* | 71 | 64.65 | SI Trade |
14:45:27 - 05-Jun-25 |
| Unknown* | 22 | 64.65 | SI Trade |
14:43:26 - 05-Jun-25 |
| Unknown* | 151 | 64.70 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 7 | 64.70 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 8 | 64.65 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 44 | 64.70 | SI Trade |
14:42:37 - 05-Jun-25 |
| Unknown* | 44 | 64.70 | OTC Trade |
14:42:37 - 05-Jun-25 |
| Unknown* | 6 | 64.65 | SI Trade |
14:18:40 - 05-Jun-25 |
| Unknown* | 85 | 64.65 | SI Trade |
14:17:00 - 05-Jun-25 |
| Unknown* | 22 | 64.75 | SI Trade |
14:14:18 - 05-Jun-25 |
| Unknown* | 3 | 64.825 | SI Trade |
14:13:36 - 05-Jun-25 |
| Unknown* | 405 | 64.85 | SI Trade |
14:05:38 - 05-Jun-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:04:47 - 05-Jun-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:03:40 - 05-Jun-25 |
| Unknown* | 224 | 64.90 | SI Trade |
14:02:16 - 05-Jun-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:02:00 - 05-Jun-25 |
| Unknown* | 2 | 64.95 | SI Trade |
13:59:01 - 05-Jun-25 |
| Unknown* | 3 | 64.95 | SI Trade |
13:59:01 - 05-Jun-25 |
| Unknown* | 15 | 64.95 | SI Trade |
13:57:53 - 05-Jun-25 |
| Unknown* | 2 | 64.95 | SI Trade |
13:57:51 - 05-Jun-25 |
| Unknown* | 8 | 65.025 | SI Trade |
13:54:06 - 05-Jun-25 |
| Unknown* | 4 | 65.10 | SI Trade |
13:52:51 - 05-Jun-25 |
| Unknown* | 15 | 65.10 | SI Trade |
13:52:50 - 05-Jun-25 |
| Unknown* | 8 | 65.05 | SI Trade |
13:52:46 - 05-Jun-25 |
| Unknown* | 11 | 65.025 | SI Trade |
13:51:16 - 05-Jun-25 |
| Unknown* | 1 | 64.875 | SI Trade |
13:49:06 - 05-Jun-25 |
| Unknown* | 82 | 64.825 | SI Trade |
13:44:35 - 05-Jun-25 |
| Unknown* | 3 | 65.00 | SI Trade |
13:21:51 - 05-Jun-25 |
| Unknown* | 78 | 64.80 | SI Trade |
13:11:52 - 05-Jun-25 |
| Unknown* | 592 | 64.75 | SI Trade |
13:01:23 - 05-Jun-25 |
| Unknown* | 2 | 64.75 | SI Trade |
12:29:46 - 05-Jun-25 |
| Unknown* | 6 | 64.825 | SI Trade |
12:25:50 - 05-Jun-25 |
| Unknown* | 26 | 64.825 | SI Trade |
12:25:50 - 05-Jun-25 |
| Unknown* | 24 | 64.85 | SI Trade |
12:24:52 - 05-Jun-25 |
| Unknown* | 512 | 64.90 | SI Trade |
12:08:13 - 05-Jun-25 |
| Unknown* | 6 | 64.95 | SI Trade |
12:02:07 - 05-Jun-25 |
| Unknown* | 16 | 64.95 | SI Trade |
11:46:32 - 05-Jun-25 |
| Unknown* | 13 | 64.80 | SI Trade |
11:41:40 - 05-Jun-25 |
| Unknown* | 437 | 64.90 | SI Trade |
11:41:37 - 05-Jun-25 |
| Unknown* | 7 | 64.875 | SI Trade |
11:33:36 - 05-Jun-25 |
| Unknown* | 19 | 64.90 | SI Trade |
11:17:47 - 05-Jun-25 |
| Unknown* | 1 | 64.975 | SI Trade |
11:16:32 - 05-Jun-25 |
| Unknown* | 659 | 65.10 | SI Trade |
11:05:57 - 05-Jun-25 |
| Unknown* | 6 | 65.15 | SI Trade |
11:04:54 - 05-Jun-25 |
| Unknown* | 11 | 65.20 | SI Trade |
10:53:14 - 05-Jun-25 |
| Unknown* | 1 | 65.20 | SI Trade |
10:44:45 - 05-Jun-25 |
| Unknown* | 8 | 65.25 | SI Trade |
10:31:34 - 05-Jun-25 |
| Unknown* | 11 | 64.95 | SI Trade |
10:11:37 - 05-Jun-25 |
| Unknown* | 12 | 64.95 | SI Trade |
10:11:27 - 05-Jun-25 |
| Unknown* | 7 | 65.025 | SI Trade |
10:07:48 - 05-Jun-25 |
| Unknown* | 520 | 65.025 | SI Trade |
10:06:20 - 05-Jun-25 |
| Unknown* | 3 | 65.025 | SI Trade |
10:05:54 - 05-Jun-25 |
| Unknown* | 4 | 65.025 | SI Trade |
10:05:54 - 05-Jun-25 |
| Unknown* | 29 | 64.95 | SI Trade |
09:59:50 - 05-Jun-25 |
| Unknown* | 107 | 65.20 | SI Trade |
09:37:35 - 05-Jun-25 |
| Unknown* | 472 | 65.20 | SI Trade |
09:37:35 - 05-Jun-25 |
| Unknown* | 73 | 65.05 | SI Trade |
09:27:28 - 05-Jun-25 |
| Unknown* | 126 | 65.05 | SI Trade |
09:20:25 - 05-Jun-25 |
| Unknown* | 97 | 65.05 | SI Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 126 | 65.10 | SI Trade |
09:17:05 - 05-Jun-25 |
| Unknown* | 193 | 65.20 | SI Trade |
09:02:45 - 05-Jun-25 |
| Unknown* | 97 | 65.20 | SI Trade |
09:00:42 - 05-Jun-25 |
| Unknown* | 642 | 64.95 | SI Trade |
09:00:11 - 05-Jun-25 |
| Unknown* | 181 | 64.825 | SI Trade |
08:46:08 - 05-Jun-25 |
| Unknown* | 95 | 64.75 | SI Trade |
08:38:46 - 05-Jun-25 |
| Unknown* | 163 | 64.75 | SI Trade |
08:36:53 - 05-Jun-25 |
| Unknown* | 97 | 64.825 | SI Trade |
08:36:26 - 05-Jun-25 |
| Unknown* | 71 | 64.825 | SI Trade |
08:35:52 - 05-Jun-25 |
| Unknown* | 11 | 64.55 | SI Trade |
08:17:46 - 05-Jun-25 |
| Unknown* | 6 | 64.55 | SI Trade |
08:17:46 - 05-Jun-25 |
| Unknown* | 13 | 64.15 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 14 | 64.15 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 2 | 64.15 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 21 | 64.15 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 546 | 64.15 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 1,572 | 64.15 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 25 | 64.15 | SI Trade |
16:19:19 - 04-Jun-25 |
| Unknown* | 2 | 64.12185 | OTC Trade |
16:19:04 - 04-Jun-25 |
| Unknown* | 3 | 64.1135 | OTC Trade |
16:18:25 - 04-Jun-25 |
| Unknown* | 27 | 64.15 | SI Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 4 | 64.15 | SI Trade |
16:16:33 - 04-Jun-25 |
| Unknown* | 2 | 64.1328 | OTC Trade |
16:15:14 - 04-Jun-25 |
| Unknown* | 1 | 64.1035 | OTC Trade |
16:12:33 - 04-Jun-25 |
| Unknown* | 1 | 64.10 | OTC Trade |
16:10:18 - 04-Jun-25 |
| Unknown* | 2 | 64.05 | OTC Trade |
16:07:33 - 04-Jun-25 |
| Unknown* | 1 | 64.05 | OTC Trade |
16:05:26 - 04-Jun-25 |
| Unknown* | 16 | 64.10 | SI Trade |
16:04:55 - 04-Jun-25 |
| Unknown* | 2 | 64.10 | OTC Trade |
16:02:33 - 04-Jun-25 |
| Unknown* | 61 | 64.075 | SI Trade |
16:00:55 - 04-Jun-25 |
| Unknown* | 1 | 64.03243 | OTC Trade |
16:00:32 - 04-Jun-25 |
| Unknown* | 1 | 64.03243 | OTC Trade |
16:00:31 - 04-Jun-25 |
| Unknown* | 1 | 64.03367 | OTC Trade |
15:57:41 - 04-Jun-25 |
| Unknown* | 2 | 64.03367 | OTC Trade |
15:57:41 - 04-Jun-25 |
| Unknown* | 2 | 64.07595 | OTC Trade |
15:55:36 - 04-Jun-25 |
| Unknown* | 2 | 64.20 | OTC Trade |
15:50:36 - 04-Jun-25 |
| Unknown* | 2 | 64.15 | OTC Trade |
15:45:41 - 04-Jun-25 |
| Unknown* | 62 | 64.15 | SI Trade |
15:45:30 - 04-Jun-25 |
| Unknown* | 2 | 64.15 | OTC Trade |
15:44:25 - 04-Jun-25 |
| Unknown* | 1 | 64.15 | OTC Trade |
15:44:20 - 04-Jun-25 |
| Unknown* | 2 | 64.1897 | OTC Trade |
15:42:53 - 04-Jun-25 |
| Unknown* | 66 | 64.175 | SI Trade |
15:41:13 - 04-Jun-25 |
| Unknown* | 2 | 64.26994 | OTC Trade |
15:40:41 - 04-Jun-25 |
| Unknown* | 2 | 64.26994 | OTC Trade |
15:40:25 - 04-Jun-25 |
| Unknown* | 2 | 64.2889 | OTC Trade |
15:37:53 - 04-Jun-25 |
| Unknown* | 2 | 64.28593 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 93 | 64.25 | SI Trade |
15:36:39 - 04-Jun-25 |
| Unknown* | 2 | 64.22476 | OTC Trade |
15:35:41 - 04-Jun-25 |
| Unknown* | 68 | 64.25 | SI Trade |
15:31:28 - 04-Jun-25 |
| Unknown* | 2 | 64.26558 | OTC Trade |
15:30:46 - 04-Jun-25 |
| Unknown* | 2 | 64.30 | OTC Trade |
15:29:04 - 04-Jun-25 |
| Unknown* | 46 | 64.325 | SI Trade |
15:26:48 - 04-Jun-25 |
| Unknown* | 2 | 64.30 | OTC Trade |
15:25:46 - 04-Jun-25 |
| Unknown* | 2 | 64.25 | OTC Trade |
15:23:03 - 04-Jun-25 |
| Unknown* | 8 | 64.25 | SI Trade |
15:22:16 - 04-Jun-25 |
| Unknown* | 2 | 64.225 | OTC Trade |
15:20:46 - 04-Jun-25 |
| Unknown* | 9 | 64.25 | SI Trade |
15:19:23 - 04-Jun-25 |
| Unknown* | 1 | 64.25 | SI Trade |
15:18:45 - 04-Jun-25 |
| Unknown* | 5 | 64.25 | SI Trade |
15:18:45 - 04-Jun-25 |
| Unknown* | 6 | 64.25 | SI Trade |
15:18:23 - 04-Jun-25 |
| Unknown* | 2 | 64.35 | OTC Trade |
15:18:08 - 04-Jun-25 |
| Unknown* | 2 | 64.35 | OTC Trade |
15:18:07 - 04-Jun-25 |
| Unknown* | 1 | 64.25 | SI Trade |
15:17:58 - 04-Jun-25 |
| Unknown* | 2 | 64.31587 | OTC Trade |
15:16:36 - 04-Jun-25 |
| Unknown* | 1 | 64.31587 | OTC Trade |
15:16:36 - 04-Jun-25 |
| Unknown* | 2 | 64.30938 | OTC Trade |
15:15:46 - 04-Jun-25 |
| Unknown* | 2 | 64.30938 | OTC Trade |
15:14:53 - 04-Jun-25 |
| Unknown* | 19 | 64.35 | SI Trade |
15:11:10 - 04-Jun-25 |
| Unknown* | 76 | 64.35 | OTC Trade |
15:11:10 - 04-Jun-25 |
| Unknown* | 2 | 64.24797 | OTC Trade |
15:10:46 - 04-Jun-25 |
| Unknown* | 2 | 64.24797 | OTC Trade |
15:09:58 - 04-Jun-25 |
| Unknown* | 2 | 64.24797 | OTC Trade |
15:09:57 - 04-Jun-25 |
| Unknown* | 2 | 64.41307 | OTC Trade |
15:05:46 - 04-Jun-25 |
| Unknown* | 3 | 64.30 | SI Trade |
15:05:44 - 04-Jun-25 |
| Unknown* | 4 | 64.41307 | OTC Trade |
15:05:43 - 04-Jun-25 |
| Unknown* | 2 | 64.50453 | OTC Trade |
15:00:46 - 04-Jun-25 |
| Unknown* | 2 | 64.50453 | OTC Trade |
15:00:43 - 04-Jun-25 |
| Unknown* | 2 | 64.55 | OTC Trade |
14:55:46 - 04-Jun-25 |
| Unknown* | 4 | 64.55 | OTC Trade |
14:55:43 - 04-Jun-25 |
| Unknown* | 4 | 64.55 | SI Trade |
14:55:29 - 04-Jun-25 |
| Unknown* | 3 | 64.55 | SI Trade |
14:54:03 - 04-Jun-25 |
| Unknown* | 0 | 64.40 | SI Trade |
14:52:57 - 04-Jun-25 |