| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 62.00 | SI Trade |
08:13:27 - 22-Jul-25 |
| Unknown* | 13 | 62.00 | SI Trade |
08:05:00 - 22-Jul-25 |
| Unknown* | 0 | 62.05 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 638 | 62.35 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 1,110 | 62.50 | SI Trade |
15:21:54 - 21-Jul-25 |
| Unknown* | 6 | 62.55 | SI Trade |
15:19:28 - 21-Jul-25 |
| Unknown* | 10 | 62.625 | SI Trade |
14:08:42 - 21-Jul-25 |
| Unknown* | 277 | 62.65 | OTC Trade |
14:03:09 - 21-Jul-25 |
| Unknown* | 24 | 62.75 | SI Trade |
13:57:20 - 21-Jul-25 |
| Unknown* | 0 | 62.80 | SI Trade |
13:56:25 - 21-Jul-25 |
| Unknown* | 6 | 62.80 | SI Trade |
13:56:01 - 21-Jul-25 |
| Unknown* | 6 | 62.80 | SI Trade |
13:53:11 - 21-Jul-25 |
| Unknown* | 10 | 62.80 | SI Trade |
13:50:42 - 21-Jul-25 |
| Unknown* | 26 | 63.00 | SI Trade |
13:32:57 - 21-Jul-25 |
| Unknown* | 9 | 63.05 | SI Trade |
12:56:40 - 21-Jul-25 |
| Unknown* | 1 | 63.05 | SI Trade |
12:24:44 - 21-Jul-25 |
| Unknown* | 49 | 63.10 | SI Trade |
11:40:08 - 21-Jul-25 |
| Unknown* | 137 | 63.15 | SI Trade |
11:36:17 - 21-Jul-25 |
| Unknown* | 102 | 63.20 | SI Trade |
11:12:02 - 21-Jul-25 |
| Unknown* | 50 | 63.10 | OTC Trade |
11:06:24 - 21-Jul-25 |
| Unknown* | 5 | 63.10 | SI Trade |
11:04:05 - 21-Jul-25 |
| Unknown* | 52 | 63.23082 | Currency Conversion Negotiated Trade |
10:41:18 - 21-Jul-25 |
| Unknown* | 1 | 63.20 | SI Trade |
10:35:12 - 21-Jul-25 |
| Unknown* | 45 | 63.475 | SI Trade |
09:36:27 - 21-Jul-25 |
| Unknown* | 1 | 63.20 | SI Trade |
09:13:01 - 21-Jul-25 |
| Unknown* | 18,000 | 63.05 | OTC Trade |
09:09:47 - 21-Jul-25 |
| Unknown* | 3 | 63.10 | SI Trade |
08:56:15 - 21-Jul-25 |
| Unknown* | 63 | 62.95 | SI Trade |
08:40:31 - 21-Jul-25 |
| Unknown* | 31 | 63.05 | SI Trade |
08:31:14 - 21-Jul-25 |
| Unknown* | 46 | 63.05 | SI Trade |
08:31:03 - 21-Jul-25 |
| Unknown* | 25 | 63.05 | SI Trade |
08:30:53 - 21-Jul-25 |
| Unknown* | 209 | 62.925 | SI Trade |
08:25:15 - 21-Jul-25 |
| Unknown* | 0 | 62.80 | SI Trade |
08:01:13 - 21-Jul-25 |
| Unknown* | 0 | 63.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 223 | 62.40331 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Unknown* | 25,565 | 62.75 | Negotiated Trade |
16:37:28 - 18-Jul-25 |
| Unknown* | 324 | 62.75 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 1,232 | 62.75 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 5 | 62.75 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 665 | 62.75 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 1 | 62.29624 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 1 | 62.29964 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 1 | 62.29964 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 1 | 62.29964 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 1 | 62.30337 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 1 | 62.30337 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 1 | 62.30355 | OTC Trade |
16:19:10 - 18-Jul-25 |
| Unknown* | 18 | 62.3044 | OTC Trade |
16:18:42 - 18-Jul-25 |
| Unknown* | 3 | 62.25676 | OTC Trade |
16:16:42 - 18-Jul-25 |
| Unknown* | 2 | 62.25676 | OTC Trade |
16:16:42 - 18-Jul-25 |
| Unknown* | 1 | 62.25676 | OTC Trade |
16:16:42 - 18-Jul-25 |
| Unknown* | 1 | 62.25676 | OTC Trade |
16:16:42 - 18-Jul-25 |
| Unknown* | 16 | 62.30 | SI Trade |
16:16:38 - 18-Jul-25 |
| Unknown* | 66 | 62.35 | OTC Trade |
16:16:36 - 18-Jul-25 |
| Unknown* | 1 | 62.22367 | OTC Trade |
16:15:57 - 18-Jul-25 |
| Unknown* | 2 | 62.22384 | OTC Trade |
16:15:55 - 18-Jul-25 |
| Unknown* | 66 | 62.35 | SI Trade |
16:15:52 - 18-Jul-25 |
| Unknown* | 1 | 62.22577 | OTC Trade |
16:15:43 - 18-Jul-25 |
| Unknown* | 19 | 62.35 | SI Trade |
16:15:06 - 18-Jul-25 |
| Unknown* | 1 | 62.20625 | OTC Trade |
16:12:36 - 18-Jul-25 |
| Unknown* | 3 | 62.21117 | OTC Trade |
16:12:06 - 18-Jul-25 |
| Unknown* | 12 | 62.225 | OTC Trade |
16:11:42 - 18-Jul-25 |
| Unknown* | 2 | 62.25 | OTC Trade |
16:11:42 - 18-Jul-25 |
| Unknown* | 1 | 62.29806 | OTC Trade |
16:11:33 - 18-Jul-25 |
| Unknown* | 1 | 62.25 | OTC Trade |
16:10:15 - 18-Jul-25 |
| Unknown* | 2 | 62.24706 | OTC Trade |
16:09:30 - 18-Jul-25 |
| Unknown* | 1 | 62.24706 | OTC Trade |
16:09:27 - 18-Jul-25 |
| Unknown* | 5 | 62.24848 | OTC Trade |
16:09:04 - 18-Jul-25 |
| Unknown* | 2 | 62.21939 | OTC Trade |
16:08:36 - 18-Jul-25 |
| Unknown* | 4 | 62.23454 | OTC Trade |
16:08:30 - 18-Jul-25 |
| Unknown* | 1 | 62.23454 | OTC Trade |
16:07:53 - 18-Jul-25 |
| Unknown* | 1 | 62.23453 | OTC Trade |
16:05:33 - 18-Jul-25 |
| Unknown* | 8 | 62.25 | OTC Trade |
16:05:15 - 18-Jul-25 |
| Unknown* | 13 | 62.25 | OTC Trade |
16:03:36 - 18-Jul-25 |
| Unknown* | 2 | 62.19968 | OTC Trade |
16:01:46 - 18-Jul-25 |
| Unknown* | 1 | 62.10 | OTC Trade |
15:57:55 - 18-Jul-25 |
| Unknown* | 2 | 62.10 | OTC Trade |
15:56:46 - 18-Jul-25 |
| Unknown* | 1 | 62.10 | OTC Trade |
15:54:20 - 18-Jul-25 |
| Unknown* | 2 | 62.20037 | OTC Trade |
15:51:46 - 18-Jul-25 |
| Unknown* | 2 | 62.20932 | OTC Trade |
15:46:46 - 18-Jul-25 |
| Unknown* | 2 | 62.275 | OTC Trade |
15:41:46 - 18-Jul-25 |
| Unknown* | 21,600 | 62.60 | OTC Trade |
15:40:50 - 18-Jul-25 |
| Unknown* | 21,600 | 62.60 | Negotiated Trade OTC Trade |
15:40:50 - 18-Jul-25 |
| Unknown* | 2 | 62.24659 | OTC Trade |
15:37:40 - 18-Jul-25 |
| Unknown* | 1 | 62.24659 | OTC Trade |
15:37:23 - 18-Jul-25 |
| Unknown* | 2 | 62.24659 | OTC Trade |
15:36:49 - 18-Jul-25 |
| Unknown* | 1 | 62.24659 | OTC Trade |
15:36:49 - 18-Jul-25 |
| Unknown* | 3 | 62.225 | OTC Trade |
15:35:47 - 18-Jul-25 |
| Unknown* | 2 | 62.18564 | OTC Trade |
15:35:46 - 18-Jul-25 |
| Unknown* | 1 | 62.1612 | OTC Trade |
15:33:02 - 18-Jul-25 |
| Unknown* | 1 | 62.14237 | OTC Trade |
15:31:23 - 18-Jul-25 |
| Unknown* | 2 | 62.14237 | OTC Trade |
15:30:46 - 18-Jul-25 |
| Unknown* | 2 | 62.33073 | OTC Trade |
15:25:46 - 18-Jul-25 |
| Unknown* | 2 | 62.50 | OTC Trade |
15:20:54 - 18-Jul-25 |
| Unknown* | 1 | 62.40 | OTC Trade |
15:15:36 - 18-Jul-25 |
| Unknown* | 1 | 62.40 | OTC Trade |
15:15:36 - 18-Jul-25 |
| Unknown* | 2 | 62.46809 | OTC Trade |
15:12:54 - 18-Jul-25 |
| Unknown* | 1 | 62.46809 | OTC Trade |
15:11:46 - 18-Jul-25 |
| Unknown* | 1 | 62.46809 | OTC Trade |
15:11:46 - 18-Jul-25 |
| Unknown* | 2 | 62.49476 | OTC Trade |
15:09:56 - 18-Jul-25 |
| Unknown* | 1 | 62.40 | SI Trade |
15:05:39 - 18-Jul-25 |
| Unknown* | 2 | 62.55743 | OTC Trade |
15:05:00 - 18-Jul-25 |
| Unknown* | 2 | 62.55743 | OTC Trade |
15:04:59 - 18-Jul-25 |
| Unknown* | 1 | 62.52145 | OTC Trade |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | 62.55 | OTC Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 1 | 62.55 | OTC Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 1 | 62.55 | OTC Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
14:56:18 - 18-Jul-25 |
| Unknown* | 1 | 62.60 | OTC Trade |
14:56:17 - 18-Jul-25 |
| Unknown* | 4 | 62.5448 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 6 | 62.57184 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 6 | 62.57184 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 109 | 62.60 | SI Trade |
14:51:54 - 18-Jul-25 |
| Unknown* | 2 | 62.636 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 4 | 62.636 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 1 | 62.67416 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 1 | 62.67416 | OTC Trade |
14:46:35 - 18-Jul-25 |
| Unknown* | 2 | 62.61872 | OTC Trade |
14:46:25 - 18-Jul-25 |
| Unknown* | 23 | 62.61872 | OTC Trade |
14:46:24 - 18-Jul-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
14:44:30 - 18-Jul-25 |
| Unknown* | 3 | 62.60 | OTC Trade |
14:44:29 - 18-Jul-25 |
| Unknown* | 2 | 62.51391 | OTC Trade |
14:41:15 - 18-Jul-25 |
| Unknown* | 6 | 62.51391 | OTC Trade |
14:41:15 - 18-Jul-25 |
| Unknown* | 2 | 62.50 | OTC Trade |
14:39:06 - 18-Jul-25 |
| Unknown* | 2 | 62.57781 | OTC Trade |
14:34:15 - 18-Jul-25 |
| Unknown* | 13 | 62.57781 | OTC Trade |
14:34:15 - 18-Jul-25 |
| Unknown* | 2 | 62.59773 | OTC Trade |
14:34:09 - 18-Jul-25 |
| Unknown* | 10 | 62.59773 | OTC Trade |
14:34:09 - 18-Jul-25 |
| Unknown* | 2 | 62.59963 | OTC Trade |
14:31:16 - 18-Jul-25 |
| Unknown* | 2 | 62.65 | OTC Trade |
14:26:24 - 18-Jul-25 |
| Unknown* | 7 | 62.65 | OTC Trade |
14:26:23 - 18-Jul-25 |
| Unknown* | 1 | 62.65 | OTC Trade |
14:23:59 - 18-Jul-25 |
| Unknown* | 1 | 62.65 | OTC Trade |
14:23:59 - 18-Jul-25 |
| Unknown* | 6 | 62.65 | OTC Trade |
14:23:58 - 18-Jul-25 |
| Unknown* | 2 | 62.65 | OTC Trade |
14:23:00 - 18-Jul-25 |
| Unknown* | 2 | 62.70 | OTC Trade |
14:17:01 - 18-Jul-25 |
| Unknown* | 2 | 62.70 | OTC Trade |
14:16:40 - 18-Jul-25 |
| Unknown* | 1 | 62.70 | OTC Trade |
14:16:36 - 18-Jul-25 |
| Unknown* | 1,971 | 62.65 | SI Trade |
14:10:40 - 18-Jul-25 |
| Unknown* | 2,000 | 62.60 | SI Trade |
14:05:48 - 18-Jul-25 |
| Unknown* | 47 | 62.55 | SI Trade |
13:56:20 - 18-Jul-25 |
| Unknown* | 28 | 62.55 | SI Trade |
13:56:20 - 18-Jul-25 |
| Unknown* | 25 | 62.55 | SI Trade |
13:56:20 - 18-Jul-25 |
| Unknown* | 162 | 62.55 | SI Trade |
13:54:21 - 18-Jul-25 |
| Unknown* | 94 | 62.50 | SI Trade |
13:54:21 - 18-Jul-25 |
| Unknown* | 28 | 62.50 | SI Trade |
13:49:08 - 18-Jul-25 |
| Unknown* | 2,000 | 62.35 | SI Trade |
13:46:00 - 18-Jul-25 |
| Unknown* | 2 | 62.10 | SI Trade |
13:03:28 - 18-Jul-25 |
| Unknown* | 293 | 62.20 | SI Trade |
12:58:39 - 18-Jul-25 |
| Unknown* | 57 | 62.20 | SI Trade |
12:48:26 - 18-Jul-25 |
| Unknown* | 1,064 | 62.025 | SI Trade |
12:47:15 - 18-Jul-25 |
| Unknown* | 6 | 61.80 | SI Trade |
12:10:33 - 18-Jul-25 |
| Unknown* | 1 | 62.05 | SI Trade |
11:29:43 - 18-Jul-25 |
| Unknown* | 1 | 62.20 | SI Trade |
11:21:38 - 18-Jul-25 |
| Unknown* | 387 | 62.175 | SI Trade |
11:08:02 - 18-Jul-25 |
| Unknown* | 89 | 62.25 | SI Trade |
11:05:11 - 18-Jul-25 |
| Unknown* | 3 | 62.30 | SI Trade |
11:02:46 - 18-Jul-25 |
| Unknown* | 3 | 62.30 | SI Trade |
11:02:46 - 18-Jul-25 |
| Unknown* | 13 | 62.45 | SI Trade |
10:44:25 - 18-Jul-25 |
| Unknown* | 128 | 62.30 | SI Trade |
10:36:14 - 18-Jul-25 |
| Unknown* | 19 | 62.20 | SI Trade |
10:13:41 - 18-Jul-25 |
| Unknown* | 2,000 | 62.425 | OTC Trade |
10:01:52 - 18-Jul-25 |
| Unknown* | 1,289 | 62.425 | OTC Trade |
10:01:43 - 18-Jul-25 |
| Unknown* | 10,000 | 62.30 | SI Trade |
10:00:46 - 18-Jul-25 |
| Unknown* | 254 | 62.40 | SI Trade |
09:56:44 - 18-Jul-25 |
| Unknown* | 3 | 62.35 | SI Trade |
09:53:49 - 18-Jul-25 |
| Unknown* | 3 | 62.40 | SI Trade |
09:12:42 - 18-Jul-25 |
| Unknown* | 15 | 62.45 | SI Trade |
08:29:38 - 18-Jul-25 |
| Unknown* | 28 | 62.45 | SI Trade |
08:29:38 - 18-Jul-25 |
| Unknown* | 34 | 62.575 | SI Trade |
08:28:21 - 18-Jul-25 |
| Unknown* | 20 | 62.55 | SI Trade |
08:18:40 - 18-Jul-25 |
| Unknown* | 118 | 62.15 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 25 | 62.15 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 44 | 62.15 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 68 | 62.15 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 849 | 62.15 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 19 | 62.175 | SI Trade |
16:13:00 - 17-Jul-25 |
| Unknown* | 9 | 62.25 | SI Trade |
15:45:18 - 17-Jul-25 |
| Unknown* | 10 | 62.30 | SI Trade |
15:35:34 - 17-Jul-25 |
| Unknown* | 12 | 62.30 | SI Trade |
15:24:10 - 17-Jul-25 |
| Unknown* | 8 | 62.35 | SI Trade |
15:16:37 - 17-Jul-25 |
| Unknown* | 33 | 62.35 | SI Trade |
15:04:48 - 17-Jul-25 |
| Unknown* | 33 | 62.35 | OTC Trade |
15:04:48 - 17-Jul-25 |
| Unknown* | 5 | 62.425 | SI Trade |
15:00:42 - 17-Jul-25 |
| Unknown* | 1 | 62.55 | SI Trade |
14:56:18 - 17-Jul-25 |
| Unknown* | 0 | 62.55 | SI Trade |
14:56:11 - 17-Jul-25 |
| Unknown* | 21 | 62.55 | SI Trade |
14:53:36 - 17-Jul-25 |
| Unknown* | 90 | 62.475 | OTC Trade |
14:52:35 - 17-Jul-25 |
| Unknown* | 550 | 62.45 | SI Trade |
14:51:44 - 17-Jul-25 |
| Unknown* | 1 | 62.35 | SI Trade |
14:41:52 - 17-Jul-25 |
| Unknown* | 1 | 62.35 | SI Trade |
14:41:52 - 17-Jul-25 |
| Unknown* | 1 | 62.35 | SI Trade |
14:41:52 - 17-Jul-25 |
| Unknown* | 1 | 62.35 | SI Trade |
14:41:52 - 17-Jul-25 |
| Unknown* | 1 | 62.35 | SI Trade |
14:41:52 - 17-Jul-25 |
| Unknown* | 1 | 62.35 | SI Trade |
14:41:52 - 17-Jul-25 |
| Unknown* | 21 | 62.50 | SI Trade |
14:22:04 - 17-Jul-25 |
| Unknown* | 14 | 62.30 | SI Trade |
13:57:32 - 17-Jul-25 |
| Unknown* | 1 | 62.35 | SI Trade |
12:34:48 - 17-Jul-25 |
| Unknown* | 9 | 62.275 | SI Trade |
11:26:50 - 17-Jul-25 |
| Unknown* | 10 | 62.45 | SI Trade |
11:05:55 - 17-Jul-25 |