| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,150 | 53.54678 | OTC Trade |
18:28:26 - 18-Dec-25 |
| Unknown* | 56 | 52.65527 | OTC Trade |
17:39:59 - 18-Dec-25 |
| Unknown* | 598 | 53.23612 | OTC Trade |
17:38:04 - 18-Dec-25 |
| Unknown* | 98 | 53.25053 | OTC Trade |
17:17:03 - 18-Dec-25 |
| Unknown* | 80 | 53.60223 | OTC Trade |
17:16:41 - 18-Dec-25 |
| Unknown* | 17 | 53.59867 | OTC Trade |
17:16:41 - 18-Dec-25 |
| Unknown* | 57,790 | 54.00 | OTC Trade |
17:11:32 - 18-Dec-25 |
| Unknown* | 385 | 53.39881 | OTC Trade |
17:08:42 - 18-Dec-25 |
| Unknown* | 3,288 | 53.28093 | OTC Trade |
17:08:31 - 18-Dec-25 |
| Unknown* | 8,087 | 53.9996 | OTC Trade |
17:06:47 - 18-Dec-25 |
| Unknown* | 5 | 54.00 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 18 | 53.85 | SI Trade |
16:16:15 - 18-Dec-25 |
| Unknown* | 172 | 53.75 | SI Trade |
15:54:52 - 18-Dec-25 |
| Unknown* | 369 | 53.75 | SI Trade |
15:54:42 - 18-Dec-25 |
| Unknown* | 20 | 53.75 | OTC Trade |
15:18:38 - 18-Dec-25 |
| Unknown* | 20 | 53.75 | SI Trade |
15:18:38 - 18-Dec-25 |
| Unknown* | 1,620 | 53.70 | SI Trade |
15:05:13 - 18-Dec-25 |
| Unknown* | 435 | 53.70 | SI Trade |
14:56:12 - 18-Dec-25 |
| Unknown* | 1,790 | 53.70 | SI Trade |
14:55:40 - 18-Dec-25 |
| Unknown* | 17 | 53.60 | OTC Trade |
14:41:04 - 18-Dec-25 |
| Unknown* | 6 | 53.55 | OTC Trade |
14:34:11 - 18-Dec-25 |
| Unknown* | 19 | 53.475 | SI Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 2,000 | 53.45 | SI Trade |
14:29:18 - 18-Dec-25 |
| Unknown* | 57 | 53.40 | SI Trade |
14:23:31 - 18-Dec-25 |
| Unknown* | 1 | 53.325 | OTC Trade |
13:55:50 - 18-Dec-25 |
| Unknown* | 1 | 53.325 | SI Trade |
13:55:50 - 18-Dec-25 |
| Unknown* | 6 | 53.375 | SI Trade Negotiated Trade |
13:55:40 - 18-Dec-25 |
| Unknown* | 150 | 53.35 | SI Trade |
13:49:54 - 18-Dec-25 |
| Unknown* | 110 | 53.05 | OTC Trade |
12:41:06 - 18-Dec-25 |
| Unknown* | 110 | 53.05 | SI Trade |
12:41:06 - 18-Dec-25 |
| Unknown* | 15 | 53.00 | SI Trade |
12:19:33 - 18-Dec-25 |
| Unknown* | 2 | 53.475 | SI Trade |
11:29:47 - 18-Dec-25 |
| Unknown* | 1,000 | 53.55 | SI Trade |
11:24:13 - 18-Dec-25 |
| Unknown* | 607 | 53.55 | SI Trade |
11:24:11 - 18-Dec-25 |
| Unknown* | 1,000 | 53.475 | SI Trade |
11:24:09 - 18-Dec-25 |
| Unknown* | 1,000 | 53.45 | SI Trade |
11:12:27 - 18-Dec-25 |
| Unknown* | 43 | 53.55 | SI Trade |
11:09:57 - 18-Dec-25 |
| Unknown* | 58 | 53.55 | SI Trade |
11:09:54 - 18-Dec-25 |
| Unknown* | 25 | 53.55 | SI Trade |
11:09:50 - 18-Dec-25 |
| Unknown* | 76 | 53.55 | SI Trade |
11:08:29 - 18-Dec-25 |
| Unknown* | 485 | 53.40 | SI Trade |
11:06:38 - 18-Dec-25 |
| Unknown* | 1,000 | 53.35 | SI Trade |
11:06:33 - 18-Dec-25 |
| Unknown* | 869 | 53.35 | SI Trade |
11:06:30 - 18-Dec-25 |
| Unknown* | 1,000 | 53.30 | SI Trade |
11:05:39 - 18-Dec-25 |
| Unknown* | 2,000 | 53.20 | SI Trade |
11:02:56 - 18-Dec-25 |
| Unknown* | 150 | 53.10 | SI Trade |
08:58:08 - 18-Dec-25 |
| Unknown* | 1,906 | 53.05 | OTC Trade |
08:12:10 - 18-Dec-25 |
| Unknown* | 1,906 | 53.05 | SI Trade |
08:12:10 - 18-Dec-25 |
| Unknown* | 7 | 52.95 | SI Trade |
08:08:49 - 18-Dec-25 |
| Unknown* | 1,160 | 53.23783 | OTC Trade |
17:23:42 - 17-Dec-25 |
| Unknown* | 186 | 53.04183 | OTC Trade |
17:18:57 - 17-Dec-25 |
| Unknown* | 1,966 | 52.85 | OTC Trade |
17:15:53 - 17-Dec-25 |
| Unknown* | 1,898 | 52.85 | OTC Trade |
17:14:32 - 17-Dec-25 |
| Unknown* | 117 | 53.28387 | OTC Trade |
17:13:37 - 17-Dec-25 |
| Unknown* | 172 | 53.33203 | OTC Trade |
17:07:15 - 17-Dec-25 |
| Unknown* | 5,604 | 53.32469 | OTC Trade |
17:06:44 - 17-Dec-25 |
| Unknown* | 152 | 52.85 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 55 | 52.85 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 185 | 53.20 | SI Trade |
16:12:49 - 17-Dec-25 |
| Unknown* | 4 | 53.125 | SI Trade |
15:58:10 - 17-Dec-25 |
| Unknown* | 6 | 53.125 | SI Trade |
15:57:50 - 17-Dec-25 |
| Unknown* | 6 | 53.125 | SI Trade |
15:57:50 - 17-Dec-25 |
| Unknown* | 6 | 53.125 | SI Trade |
15:57:50 - 17-Dec-25 |
| Unknown* | 45 | 53.25 | SI Trade |
15:41:39 - 17-Dec-25 |
| Unknown* | 12 | 53.30 | SI Trade |
15:35:10 - 17-Dec-25 |
| Unknown* | 122 | 53.35 | SI Trade |
15:31:10 - 17-Dec-25 |
| Unknown* | 9 | 53.375 | SI Trade |
15:02:50 - 17-Dec-25 |
| Unknown* | 9 | 53.375 | SI Trade |
15:02:10 - 17-Dec-25 |
| Unknown* | 10 | 53.375 | SI Trade |
15:00:50 - 17-Dec-25 |
| Unknown* | 7 | 53.375 | SI Trade |
15:00:00 - 17-Dec-25 |
| Unknown* | 11 | 53.35 | SI Trade |
14:59:49 - 17-Dec-25 |
| Unknown* | 13 | 53.35 | SI Trade |
14:58:53 - 17-Dec-25 |
| Unknown* | 5 | 53.35 | SI Trade |
14:58:53 - 17-Dec-25 |
| Unknown* | 20 | 53.35 | SI Trade |
14:58:53 - 17-Dec-25 |
| Unknown* | 5 | 53.35 | SI Trade |
14:58:53 - 17-Dec-25 |
| Unknown* | 20 | 53.35 | SI Trade |
14:58:53 - 17-Dec-25 |
| Unknown* | 5 | 53.35 | SI Trade |
14:58:53 - 17-Dec-25 |
| Unknown* | 21 | 53.35 | SI Trade |
14:58:53 - 17-Dec-25 |
| Unknown* | 3 | 53.05 | OTC Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 3 | 53.05 | SI Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 25 | 53.00 | OTC Trade |
13:56:55 - 17-Dec-25 |
| Unknown* | 25 | 53.00 | SI Trade |
13:56:55 - 17-Dec-25 |
| Unknown* | 9 | 53.05 | SI Trade |
13:50:35 - 17-Dec-25 |
| Unknown* | 7 | 53.125 | SI Trade |
13:35:30 - 17-Dec-25 |
| Unknown* | 57 | 53.20 | SI Trade |
13:35:19 - 17-Dec-25 |
| Unknown* | 1,168 | 53.20 | SI Trade |
13:11:17 - 17-Dec-25 |
| Unknown* | 14 | 53.20 | SI Trade |
13:09:24 - 17-Dec-25 |
| Unknown* | 117 | 53.20 | SI Trade |
13:09:12 - 17-Dec-25 |
| Unknown* | 1 | 53.20 | SI Trade |
12:38:47 - 17-Dec-25 |
| Unknown* | 1 | 53.10 | SI Trade |
12:04:56 - 17-Dec-25 |
| Unknown* | 1 | 53.125 | SI Trade |
11:56:00 - 17-Dec-25 |
| Unknown* | 1 | 53.20 | SI Trade |
11:28:42 - 17-Dec-25 |
| Unknown* | 10 | 53.20 | SI Trade |
11:25:54 - 17-Dec-25 |
| Unknown* | 15 | 53.25 | SI Trade |
11:15:15 - 17-Dec-25 |
| Unknown* | 22 | 53.30 | SI Trade |
10:39:57 - 17-Dec-25 |
| Unknown* | 155 | 53.35 | SI Trade |
10:38:11 - 17-Dec-25 |
| Unknown* | 450 | 53.35 | SI Trade |
10:23:07 - 17-Dec-25 |
| Unknown* | 219 | 53.375 | SI Trade |
10:09:35 - 17-Dec-25 |
| Unknown* | 114 | 53.425 | SI Trade |
10:02:09 - 17-Dec-25 |
| Unknown* | 105 | 53.50 | SI Trade |
09:58:12 - 17-Dec-25 |
| Unknown* | 174 | 53.50 | SI Trade |
09:57:46 - 17-Dec-25 |
| Unknown* | 200 | 53.55 | OTC Trade |
09:57:39 - 17-Dec-25 |
| Unknown* | 127 | 53.40 | SI Trade |
09:48:32 - 17-Dec-25 |
| Unknown* | 2,021 | 53.35 | SI Trade |
09:44:30 - 17-Dec-25 |
| Unknown* | 100 | 53.35 | SI Trade |
09:20:47 - 17-Dec-25 |
| Unknown* | 100 | 53.35 | OTC Trade |
09:20:47 - 17-Dec-25 |
| Unknown* | 240 | 53.40 | SI Trade |
09:19:46 - 17-Dec-25 |
| Unknown* | 11 | 53.30 | SI Trade |
09:13:15 - 17-Dec-25 |
| Unknown* | 114 | 53.30 | SI Trade |
09:03:19 - 17-Dec-25 |
| Unknown* | 115 | 53.30 | SI Trade |
08:53:58 - 17-Dec-25 |
| Unknown* | 108 | 53.375 | SI Trade |
08:53:58 - 17-Dec-25 |
| Unknown* | 14 | 53.35 | SI Trade |
08:34:21 - 17-Dec-25 |
| Unknown* | 106 | 53.375 | SI Trade |
08:33:39 - 17-Dec-25 |
| Unknown* | 110 | 53.85 | SI Trade |
08:17:42 - 17-Dec-25 |
| Unknown* | 2,299 | 53.81454 | OTC Trade |
17:28:31 - 16-Dec-25 |
| Unknown* | 1,333 | 53.79212 | OTC Trade |
17:28:31 - 16-Dec-25 |
| Unknown* | 1 | 53.65537 | OTC Trade |
17:24:13 - 16-Dec-25 |
| Unknown* | 18 | 53.80161 | OTC Trade |
17:20:12 - 16-Dec-25 |
| Unknown* | 317 | 53.87846 | OTC Trade |
17:16:30 - 16-Dec-25 |
| Unknown* | 7,284 | 53.75 | OTC Trade |
17:13:50 - 16-Dec-25 |
| Unknown* | 2,702 | 53.84036 | OTC Trade |
17:12:58 - 16-Dec-25 |
| Unknown* | 228 | 53.82776 | OTC Trade |
17:07:25 - 16-Dec-25 |
| Unknown* | 288 | 53.7496 | OTC Trade |
17:05:52 - 16-Dec-25 |
| Unknown* | 2 | 53.65 | SI Trade Negotiated Trade |
16:56:29 - 16-Dec-25 |
| Unknown* | 11 | 53.75 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 6 | 53.75 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 90 | 53.75 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 2 | 53.75 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 631 | 53.85 | SI Trade |
16:04:01 - 16-Dec-25 |
| Unknown* | 372 | 53.70 | SI Trade |
15:50:54 - 16-Dec-25 |
| Unknown* | 200 | 53.80 | SI Trade |
15:47:49 - 16-Dec-25 |
| Unknown* | 87 | 53.70 | SI Trade |
15:40:52 - 16-Dec-25 |
| Unknown* | 285 | 53.70 | SI Trade |
15:29:50 - 16-Dec-25 |
| Unknown* | 459 | 53.725 | SI Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 485 | 53.85 | SI Trade |
14:56:13 - 16-Dec-25 |
| Unknown* | 7 | 53.75 | SI Trade |
14:30:10 - 16-Dec-25 |
| Unknown* | 1,066 | 53.85 | SI Trade |
14:17:01 - 16-Dec-25 |
| Unknown* | 255 | 53.80 | SI Trade |
14:09:49 - 16-Dec-25 |
| Unknown* | 110 | 53.75 | SI Trade |
14:05:34 - 16-Dec-25 |
| Unknown* | 108 | 53.875 | SI Trade |
13:51:30 - 16-Dec-25 |
| Unknown* | 115 | 53.925 | SI Trade |
13:51:30 - 16-Dec-25 |
| Unknown* | 817 | 53.85 | SI Trade |
13:47:37 - 16-Dec-25 |
| Unknown* | 116 | 53.925 | SI Trade |
13:43:30 - 16-Dec-25 |
| Unknown* | 114 | 53.925 | SI Trade |
13:43:30 - 16-Dec-25 |
| Unknown* | 8 | 54.05 | SI Trade |
13:26:55 - 16-Dec-25 |
| Unknown* | 377 | 54.10 | SI Trade |
13:17:40 - 16-Dec-25 |
| Unknown* | 404 | 54.15 | SI Trade |
13:13:13 - 16-Dec-25 |
| Unknown* | 0 | 54.00 | SI Trade |
12:31:25 - 16-Dec-25 |
| Unknown* | 404 | 54.00 | SI Trade |
12:25:06 - 16-Dec-25 |
| Unknown* | 5 | 53.95 | SI Trade |
11:14:50 - 16-Dec-25 |
| Unknown* | 5 | 53.90 | SI Trade |
11:11:44 - 16-Dec-25 |
| Unknown* | 48 | 53.95 | SI Trade |
11:11:14 - 16-Dec-25 |
| Unknown* | 37 | 53.95 | OTC Trade |
11:10:09 - 16-Dec-25 |
| Unknown* | 51 | 53.95 | SI Trade |
10:50:38 - 16-Dec-25 |
| Unknown* | 1 | 54.05 | SI Trade |
10:49:40 - 16-Dec-25 |
| Unknown* | 1,730 | 54.05 | SI Trade |
10:38:04 - 16-Dec-25 |
| Unknown* | 200 | 54.00 | SI Trade |
10:34:21 - 16-Dec-25 |
| Unknown* | 298 | 53.80 | SI Trade |
08:48:24 - 16-Dec-25 |
| Unknown* | 100 | 53.75 | SI Trade |
08:47:17 - 16-Dec-25 |
| Unknown* | 52 | 53.625 | SI Trade |
08:32:00 - 16-Dec-25 |
| Unknown* | 0 | 53.50 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 53.50 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 87 | 53.44155 | OTC Trade |
17:43:44 - 15-Dec-25 |
| Unknown* | 95 | 53.50 | OTC Trade |
17:39:10 - 15-Dec-25 |
| Unknown* | 500 | 53.56014 | OTC Trade |
17:15:39 - 15-Dec-25 |
| Unknown* | 67 | 53.45 | OTC Trade |
17:08:30 - 15-Dec-25 |
| Unknown* | 598 | 53.45 | OTC Trade |
17:08:21 - 15-Dec-25 |
| Unknown* | 2,941 | 53.57797 | OTC Trade |
17:07:22 - 15-Dec-25 |
| Unknown* | 47 | 53.49511 | OTC Trade |
17:06:17 - 15-Dec-25 |
| Unknown* | 7,798 | 53.4496 | OTC Trade |
17:03:07 - 15-Dec-25 |
| Unknown* | 93 | 53.45 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 33 | 53.45 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 2,550 | 53.15 | SI Trade |
15:58:32 - 15-Dec-25 |
| Unknown* | 49 | 53.25 | SI Trade |
15:50:36 - 15-Dec-25 |
| Unknown* | 1,660 | 53.15 | SI Trade |
15:50:11 - 15-Dec-25 |
| Unknown* | 1 | 53.125 | SI Trade |
15:37:00 - 15-Dec-25 |
| Unknown* | 18 | 53.375 | SI Trade |
15:16:09 - 15-Dec-25 |
| Unknown* | 19 | 53.45 | SI Trade |
15:12:09 - 15-Dec-25 |
| Unknown* | 77 | 53.45 | SI Trade |
15:03:16 - 15-Dec-25 |
| Unknown* | 20 | 53.45 | SI Trade |
15:03:07 - 15-Dec-25 |
| Unknown* | 39 | 53.45 | SI Trade |
13:49:50 - 15-Dec-25 |
| Unknown* | 90 | 53.40 | SI Trade |
12:20:50 - 15-Dec-25 |
| Unknown* | 8 | 53.50 | SI Trade |
12:12:54 - 15-Dec-25 |
| Unknown* | 5 | 53.50 | SI Trade |
12:07:54 - 15-Dec-25 |
| Unknown* | 7 | 53.55 | SI Trade |
11:55:37 - 15-Dec-25 |
| Unknown* | 10 | 53.55 | SI Trade |
11:52:55 - 15-Dec-25 |
| Unknown* | 20 | 53.60 | OTC Trade |
11:43:09 - 15-Dec-25 |
| Unknown* | 20 | 53.60 | SI Trade |
11:43:09 - 15-Dec-25 |
| Unknown* | 22 | 53.70 | SI Trade |
11:07:54 - 15-Dec-25 |
| Unknown* | 7 | 53.65 | SI Trade |
11:06:57 - 15-Dec-25 |
| Unknown* | 26 | 53.80 | SI Trade |
10:54:17 - 15-Dec-25 |
| Unknown* | 0 | 53.60 | SI Trade |
10:44:03 - 15-Dec-25 |
| Unknown* | 263 | 53.675 | SI Trade |
10:38:53 - 15-Dec-25 |
| Unknown* | 8 | 53.60 | SI Trade |
10:11:17 - 15-Dec-25 |
| Unknown* | 0 | 53.75 | OTC Trade |
09:41:09 - 15-Dec-25 |
| Unknown* | 0 | 53.75 | SI Trade |
09:41:09 - 15-Dec-25 |
| Unknown* | 89 | 53.75 | OTC Trade |
09:41:08 - 15-Dec-25 |
| Unknown* | 89 | 53.75 | SI Trade |
09:41:08 - 15-Dec-25 |
| Unknown* | 7 | 53.65 | SI Trade |
09:26:16 - 15-Dec-25 |
| Unknown* | 60 | 53.70 | SI Trade |
09:16:25 - 15-Dec-25 |