Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 441 40.71456 OTC Trade
 17:51:24 - 02-Apr-26
Unknown* 74 40.4212 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 119 41.0261 OTC Trade
 17:27:54 - 02-Apr-26
Unknown* 189 41.0261 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 178 41.0262 OTC Trade
 17:27:38 - 02-Apr-26
Unknown* 1 41.03 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 1 41.03 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 2 41.02 SI Trade
Negotiated Trade
 17:24:13 - 02-Apr-26
Unknown* 565 40.60559 OTC Trade
 17:12:43 - 02-Apr-26
Unknown* 916 40.65377 OTC Trade
 17:10:57 - 02-Apr-26
Unknown* 20 40.9195 OTC Trade
 17:06:45 - 02-Apr-26
Unknown* 11,914 40.67983 OTC Trade
 17:06:33 - 02-Apr-26
Unknown* 78 41.02 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 63 41.02 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 23 41.02 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 29 41.02 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 205 40.78 SI Trade
 16:18:05 - 02-Apr-26
Unknown* 458 40.82 SI Trade
 16:17:30 - 02-Apr-26
Unknown* 26 40.76 SI Trade
 16:12:55 - 02-Apr-26
Unknown* 0 40.76 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 319 40.68 SI Trade
 16:07:15 - 02-Apr-26
Unknown* 16,330 40.34 SI Trade
 15:09:16 - 02-Apr-26
Unknown* 100 40.38 OTC Trade
 14:53:40 - 02-Apr-26
Unknown* 16 40.32 SI Trade
 14:51:03 - 02-Apr-26
Unknown* 1 40.26 OTC Trade
 14:45:54 - 02-Apr-26
Unknown* 314 40.30 SI Trade
 14:28:55 - 02-Apr-26
Unknown* 1 40.32 SI Trade
 14:22:11 - 02-Apr-26
Unknown* 1 40.24 SI Trade
 14:22:11 - 02-Apr-26
Unknown* 0 40.28 SI Trade
 14:08:56 - 02-Apr-26
Unknown* 0 40.28 SI Trade
 14:08:56 - 02-Apr-26
Unknown* 5 40.38 OTC Trade
 13:34:35 - 02-Apr-26
Unknown* 0 40.30 SI Trade
 13:14:42 - 02-Apr-26
Unknown* 10 40.30 SI Trade
 13:10:32 - 02-Apr-26
Unknown* 5 40.57 SI Trade
 11:56:41 - 02-Apr-26
Unknown* 250 40.55 SI Trade
 11:40:19 - 02-Apr-26
Unknown* 2,126 40.50 SI Trade
 11:21:37 - 02-Apr-26
Unknown* 3 40.46 SI Trade
 09:39:48 - 02-Apr-26
Unknown* 44 40.46 SI Trade
 09:39:45 - 02-Apr-26
Unknown* 5 40.50 SI Trade
 08:55:44 - 02-Apr-26
Unknown* 0 40.50 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 40.50 SI Trade
 08:33:52 - 02-Apr-26
Unknown* 1 40.34 SI Trade
 08:05:36 - 02-Apr-26
Unknown* 0 40.60 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 245 41.39257 OTC Trade
 18:28:42 - 01-Apr-26
Unknown* 532 41.25382 OTC Trade
 17:43:15 - 01-Apr-26
Unknown* 275 41.26273 OTC Trade
 17:25:27 - 01-Apr-26
Unknown* 50 41.3614 OTC Trade
 17:21:39 - 01-Apr-26
Unknown* 241 41.26413 OTC Trade
 17:21:15 - 01-Apr-26
Unknown* 843 41.36524 OTC Trade
 17:05:43 - 01-Apr-26
Unknown* 30 41.34124 OTC Trade
 17:05:10 - 01-Apr-26
Unknown* 21 41.41952 OTC Trade
 17:04:52 - 01-Apr-26
Unknown* 53 41.4327 OTC Trade
 16:48:30 - 01-Apr-26
Unknown* 82 41.26 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 29 41.26 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 115 41.26 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 149 41.26 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 302 41.26 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 318 41.26 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 32 41.47 SI Trade
 16:19:30 - 01-Apr-26
Unknown* 26 41.40 SI Trade
 16:16:48 - 01-Apr-26
Unknown* 21 41.38 SI Trade
 16:02:27 - 01-Apr-26
Unknown* 15 41.34 SI Trade
 16:01:40 - 01-Apr-26
Unknown* 363 41.34 SI Trade
 15:59:47 - 01-Apr-26
Unknown* 0 41.28 SI Trade
 15:05:48 - 01-Apr-26
Unknown* 1 41.28 SI Trade
 15:05:08 - 01-Apr-26
Unknown* 0 41.42 SI Trade
 14:33:06 - 01-Apr-26
Unknown* 0 41.48 SI Trade
 14:30:54 - 01-Apr-26
Unknown* 200 41.42 OTC Trade
 14:02:43 - 01-Apr-26
Unknown* 415 41.38 OTC Trade
 14:02:20 - 01-Apr-26
Unknown* 415 41.38 SI Trade
 14:02:20 - 01-Apr-26
Unknown* 1,500 41.46 SI Trade
 13:52:03 - 01-Apr-26
Unknown* 32 41.30 SI Trade
 13:36:32 - 01-Apr-26
Unknown* 30 41.22 SI Trade
 12:18:28 - 01-Apr-26
Unknown* 0 41.24 SI Trade
 12:15:25 - 01-Apr-26
Unknown* 40 41.08 SI Trade
 11:39:20 - 01-Apr-26
Unknown* 40 41.08 OTC Trade
 11:39:20 - 01-Apr-26
Unknown* 16 41.14 SI Trade
 11:36:57 - 01-Apr-26
Unknown* 26 41.06 SI Trade
 11:36:17 - 01-Apr-26
Unknown* 1 41.15 OTC Trade
 10:54:36 - 01-Apr-26
Unknown* 1 41.12775 OTC Trade
 10:51:46 - 01-Apr-26
Unknown* 1 41.12775 OTC Trade
 10:51:24 - 01-Apr-26
Unknown* 1 41.12 SI Trade
 10:48:26 - 01-Apr-26
Unknown* 2 41.03313 OTC Trade
 10:47:04 - 01-Apr-26
Unknown* 27 41.12 SI Trade
 10:44:38 - 01-Apr-26
Unknown* 2 41.235 OTC Trade
 10:42:31 - 01-Apr-26
Unknown* 3 41.18678 OTC Trade
 10:38:36 - 01-Apr-26
Unknown* 1 41.15811 OTC Trade
 10:35:55 - 01-Apr-26
Unknown* 2 41.00407 OTC Trade
 10:30:36 - 01-Apr-26
Unknown* 0 41.16 SI Trade
 10:28:00 - 01-Apr-26
Unknown* 3 41.08 OTC Trade
 10:26:31 - 01-Apr-26
Unknown* 1 41.10328 OTC Trade
 10:22:01 - 01-Apr-26
Unknown* 3 41.16 OTC Trade
 10:17:41 - 01-Apr-26
Unknown* 3 41.1614 OTC Trade
 10:13:21 - 01-Apr-26
Unknown* 172 41.15 SI Trade
 10:11:44 - 01-Apr-26
Unknown* 250 41.20 SI Trade
 10:09:25 - 01-Apr-26
Unknown* 2 41.22467 OTC Trade
 10:06:54 - 01-Apr-26
Unknown* 2 41.28 OTC Trade
 10:03:21 - 01-Apr-26
Unknown* 1 41.23104 OTC Trade
 10:01:08 - 01-Apr-26
Unknown* 1 41.24607 OTC Trade
 09:59:19 - 01-Apr-26
Unknown* 1 41.26204 OTC Trade
 09:57:41 - 01-Apr-26
Unknown* 3 41.36114 OTC Trade
 09:53:31 - 01-Apr-26
Unknown* 3 41.36113 OTC Trade
 09:52:34 - 01-Apr-26
Unknown* 1 41.36 OTC Trade
 09:51:14 - 01-Apr-26
Unknown* 250 41.36 SI Trade
 09:49:24 - 01-Apr-26
Unknown* 12 41.40 SI Trade
 09:46:00 - 01-Apr-26
Unknown* 80 41.42 OTC Trade
 09:40:45 - 01-Apr-26
Unknown* 20 41.28 OTC Trade
 09:21:36 - 01-Apr-26
Unknown* 38 41.16 SI Trade
 08:28:54 - 01-Apr-26
Unknown* 360 41.50 OTC Trade
 08:15:08 - 01-Apr-26
Unknown* 0 41.32 SI Trade
 08:06:02 - 01-Apr-26
Unknown* 0 41.32 SI Trade
 08:06:02 - 01-Apr-26
Unknown* 0 41.52 SI Trade
 08:06:02 - 01-Apr-26
Unknown* 40 40.2666 OTC Trade
 17:52:28 - 31-Mar-26
Unknown* 612 40.40 OTC Trade
 17:34:36 - 31-Mar-26
Unknown* 4,251 40.40363 OTC Trade
 17:07:45 - 31-Mar-26
Unknown* 702 40.43014 OTC Trade
 17:07:16 - 31-Mar-26
Unknown* 2,822 40.3997 OTC Trade
 17:06:35 - 31-Mar-26
Unknown* 154 40.4597 OTC Trade
 17:06:26 - 31-Mar-26
Unknown* 1,001 40.40 Ordinary
 16:38:44 - 31-Mar-26
Unknown* 7 40.40 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 50 40.40 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 3 40.40 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 7 40.40 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 114 40.46 OTC Trade
 16:14:29 - 31-Mar-26
Unknown* 137 40.42 OTC Trade
 16:11:47 - 31-Mar-26
Unknown* 147 40.42 OTC Trade
 16:11:44 - 31-Mar-26
Unknown* 98 40.39 OTC Trade
 16:11:24 - 31-Mar-26
Unknown* 136 40.42 SI Trade
 16:07:50 - 31-Mar-26
Unknown* 19 40.28 SI Trade
 16:03:01 - 31-Mar-26
Unknown* 3 40.21 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 3 40.21 SI Trade
 15:59:58 - 31-Mar-26
Unknown* 118 40.33 SI Trade
 15:47:35 - 31-Mar-26
Unknown* 49 40.35 SI Trade
 15:42:30 - 31-Mar-26
Unknown* 38 40.41 SI Trade
 15:25:12 - 31-Mar-26
Unknown* 19 40.48 SI Trade
 15:15:40 - 31-Mar-26
Unknown* 49 40.45 SI Trade
 15:12:30 - 31-Mar-26
Unknown* 131 40.54 SI Trade
 15:00:10 - 31-Mar-26
Unknown* 408 40.58 SI Trade
 14:59:10 - 31-Mar-26
Unknown* 65 40.52 SI Trade
 14:41:13 - 31-Mar-26
Unknown* 44 40.54 SI Trade
 14:40:30 - 31-Mar-26
Unknown* 81 40.56 SI Trade
 14:36:32 - 31-Mar-26
Unknown* 0 40.56 SI Trade
 14:34:02 - 31-Mar-26
Unknown* 26 40.59 OTC Trade
 14:30:41 - 31-Mar-26
Unknown* 7 40.56 OTC Trade
 14:30:41 - 31-Mar-26
Unknown* 7 40.56 SI Trade
 14:30:41 - 31-Mar-26
Unknown* 121 40.54 SI Trade
 14:26:19 - 31-Mar-26
Unknown* 19 40.52 SI Trade
 14:17:18 - 31-Mar-26
Unknown* 1 40.40 SI Trade
 14:08:42 - 31-Mar-26
Unknown* 5 40.44 SI Trade
 13:59:21 - 31-Mar-26
Unknown* 1 40.46 SI Trade
 13:56:11 - 31-Mar-26
Unknown* 1 40.58 SI Trade
 13:45:13 - 31-Mar-26
Unknown* 5 40.52 SI Trade
 13:39:36 - 31-Mar-26
Unknown* 17,997 40.00 OTC Trade
 13:37:59 - 31-Mar-26
Unknown* 17,997 40.00 OTC Trade
 13:37:59 - 31-Mar-26
Unknown* 0 40.50 SI Trade
 13:37:09 - 31-Mar-26
Unknown* 1 40.54 SI Trade
 13:32:33 - 31-Mar-26
Unknown* 25 40.60 SI Trade
 13:32:33 - 31-Mar-26
Unknown* 25 40.60 OTC Trade
 13:32:33 - 31-Mar-26
Unknown* 1 40.34 SI Trade
 13:18:55 - 31-Mar-26
Unknown* 5 40.24 SI Trade
 13:15:12 - 31-Mar-26
Unknown* 1 40.30 SI Trade
 13:01:32 - 31-Mar-26
Unknown* 25 40.32 SI Trade
 12:52:05 - 31-Mar-26
Unknown* 25 40.44 OTC Trade
 12:47:11 - 31-Mar-26
Unknown* 5 40.44 SI Trade
 12:44:20 - 31-Mar-26
Unknown* 1 40.44 SI Trade
 12:43:56 - 31-Mar-26
Unknown* 1 40.40 SI Trade
 12:26:35 - 31-Mar-26
Unknown* 5 40.34 SI Trade
 12:15:28 - 31-Mar-26
Unknown* 1 40.40 SI Trade
 12:13:55 - 31-Mar-26
Unknown* 1 40.22 SI Trade
 11:57:02 - 31-Mar-26
Unknown* 5 40.22 SI Trade
 11:45:15 - 31-Mar-26
Unknown* 1 40.26 SI Trade
 11:36:32 - 31-Mar-26
Unknown* 5 40.42 SI Trade
 11:18:54 - 31-Mar-26
Unknown* 1 40.32 SI Trade
 11:14:39 - 31-Mar-26
Unknown* 10 40.44 SI Trade
 11:11:56 - 31-Mar-26
Unknown* 27 40.44 SI Trade
 11:10:00 - 31-Mar-26
Unknown* 1 40.36 SI Trade
 11:04:28 - 31-Mar-26
Unknown* 14 40.43 SI Trade
 10:55:40 - 31-Mar-26
Unknown* 200 40.42 SI Trade
 10:49:51 - 31-Mar-26
Unknown* 5 40.42 SI Trade
 10:48:01 - 31-Mar-26
Unknown* 1 40.44 SI Trade
 10:47:33 - 31-Mar-26
Unknown* 162 40.50 SI Trade
 10:30:15 - 31-Mar-26
Unknown* 1 40.44 SI Trade
 10:29:07 - 31-Mar-26
Unknown* 5 40.42 SI Trade
 10:19:14 - 31-Mar-26
Unknown* 200 40.48 OTC Trade
 10:14:13 - 31-Mar-26
Unknown* 1 40.42 SI Trade
 10:11:17 - 31-Mar-26
Unknown* 5 40.26 SI Trade
 10:03:56 - 31-Mar-26
Unknown* 2 40.26 SI Trade
 10:03:47 - 31-Mar-26
Unknown* 1 40.24 SI Trade
 09:27:08 - 31-Mar-26
Unknown* 30 40.22 SI Trade
 09:26:47 - 31-Mar-26
Unknown* 20 40.29 SI Trade
 09:25:14 - 31-Mar-26
Unknown* 2 40.26 SI Trade
 09:13:34 - 31-Mar-26
Unknown* 3 40.26 SI Trade
 09:13:34 - 31-Mar-26
Unknown* 1 40.34 SI Trade
 09:03:55 - 31-Mar-26
Unknown* 30 40.34 SI Trade
 09:03:17 - 31-Mar-26
Unknown* 8 40.18 SI Trade
 08:43:30 - 31-Mar-26
Unknown* 25 40.18 SI Trade
 08:43:30 - 31-Mar-26
Unknown* 135 40.00 SI Trade
 08:07:51 - 31-Mar-26
Unknown* 0 40.22 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 55 39.88564 OTC Trade
 18:28:36 - 30-Mar-26
Unknown* 9 39.80 OTC Trade
 17:34:41 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50