Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georg Fischer N (0QP4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 636 54.50 OTC Trade
 17:40:34 - 06-Feb-26
Unknown* 1,248 54.49782 OTC Trade
 17:37:50 - 06-Feb-26
Unknown* 22 54.32273 SI Trade
Negotiated Trade
 17:33:16 - 06-Feb-26
Unknown* 110 54.50 OTC Trade
 17:14:24 - 06-Feb-26
Unknown* 827 54.50 OTC Trade
 17:14:03 - 06-Feb-26
Unknown* 1,254 54.50 OTC Trade
 17:12:04 - 06-Feb-26
Unknown* 395 54.54944 OTC Trade
 17:09:24 - 06-Feb-26
Unknown* 1,484 54.07426 OTC Trade
 17:08:16 - 06-Feb-26
Unknown* 62,308 54.20 OTC Trade
 16:36:31 - 06-Feb-26
Unknown* 62,308 54.20 OTC Trade
 16:36:30 - 06-Feb-26
Unknown* 40 54.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 121 54.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 14 54.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 5 54.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 2 54.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 44 54.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 0 54.65 SI Trade
 16:06:50 - 06-Feb-26
Unknown* 30 54.55 OTC Trade
 15:51:36 - 06-Feb-26
Unknown* 30 54.55 SI Trade
 15:51:36 - 06-Feb-26
Unknown* 250 54.30 SI Trade
 15:12:20 - 06-Feb-26
Unknown* 0 54.20 SI Trade
 15:02:01 - 06-Feb-26
Unknown* 200 54.10 OTC Trade
 14:52:20 - 06-Feb-26
Unknown* 200 54.10 SI Trade
 14:52:20 - 06-Feb-26
Unknown* 15 54.25 SI Trade
 14:39:07 - 06-Feb-26
Unknown* 4 53.95 SI Trade
 13:03:53 - 06-Feb-26
Unknown* 280 54.00 OTC Trade
 12:20:35 - 06-Feb-26
Unknown* 20 54.00 OTC Trade
 12:18:05 - 06-Feb-26
Unknown* 3 53.90 SI Trade
 12:15:52 - 06-Feb-26
Unknown* 300 54.025 OTC Trade
 12:10:51 - 06-Feb-26
Unknown* 300 54.025 SI Trade
 12:10:51 - 06-Feb-26
Unknown* 60 53.85 SI Trade
 11:45:24 - 06-Feb-26
Unknown* 225 53.90 OTC Trade
 10:29:01 - 06-Feb-26
Unknown* 6 53.85 SI Trade
 10:25:17 - 06-Feb-26
Unknown* 5 53.85 SI Trade
 10:23:22 - 06-Feb-26
Unknown* 6 53.875 SI Trade
 10:16:55 - 06-Feb-26
Unknown* 20 53.65 OTC Trade
 09:41:00 - 06-Feb-26
Unknown* 4 53.50 SI Trade
 09:28:00 - 06-Feb-26
Unknown* 0 53.40 SI Trade
 09:03:37 - 06-Feb-26
Unknown* 16 53.85 SI Trade
 08:19:42 - 06-Feb-26
Unknown* 4 54.125 SI Trade
 08:16:07 - 06-Feb-26
Unknown* 184 53.99185 OTC Trade
 18:28:38 - 05-Feb-26
Unknown* 307 54.0464 OTC Trade
 17:54:53 - 05-Feb-26
Unknown* 371 53.85642 OTC Trade
 17:34:37 - 05-Feb-26
Unknown* 16 53.85 SI Trade
Negotiated Trade
 17:32:07 - 05-Feb-26
Unknown* 1,908 54.20 OTC Trade
 17:30:08 - 05-Feb-26
Unknown* 2,703 54.20 OTC Trade
 17:20:23 - 05-Feb-26
Unknown* 3,653 53.97136 OTC Trade
 17:15:46 - 05-Feb-26
Unknown* 120 54.05992 OTC Trade
 17:14:41 - 05-Feb-26
Unknown* 59 54.00162 OTC Trade
 17:08:23 - 05-Feb-26
Unknown* 218 53.95081 OTC Trade
 16:47:31 - 05-Feb-26
Unknown* 2 54.20 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 3 54.10 SI Trade
 16:19:55 - 05-Feb-26
Unknown* 2 54.10 SI Trade
 16:19:29 - 05-Feb-26
Unknown* 81 54.00 SI Trade
 16:17:32 - 05-Feb-26
Unknown* 180 54.05 SI Trade
 16:16:28 - 05-Feb-26
Unknown* 340 53.90 SI Trade
 15:53:45 - 05-Feb-26
Unknown* 2,036 54.00 SI Trade
 15:16:06 - 05-Feb-26
Unknown* 0 53.95 SI Trade
 15:15:59 - 05-Feb-26
Unknown* 10 53.95 SI Trade
 15:08:56 - 05-Feb-26
Unknown* 1 53.95 OTC Trade
 15:01:15 - 05-Feb-26
Unknown* 1 54.00789 OTC Trade
 15:00:10 - 05-Feb-26
Unknown* 271 54.00 SI Trade
 14:59:17 - 05-Feb-26
Unknown* 15 54.05091 OTC Trade
 14:58:22 - 05-Feb-26
Unknown* 120 54.10 OTC Trade
 14:33:00 - 05-Feb-26
Unknown* 1 54.00 SI Trade
 14:18:37 - 05-Feb-26
Unknown* 1 54.00 SI Trade
 14:18:21 - 05-Feb-26
Unknown* 1 54.025 OTC Trade
 14:02:03 - 05-Feb-26
Unknown* 7 54.05 OTC Trade
 14:01:23 - 05-Feb-26
Unknown* 7 53.98206 OTC Trade
 13:56:43 - 05-Feb-26
Unknown* 7 54.01614 OTC Trade
 13:52:03 - 05-Feb-26
Unknown* 7 54.05 SI Trade
 13:40:44 - 05-Feb-26
Unknown* 1 54.05 SI Trade
 13:25:05 - 05-Feb-26
Unknown* 7 53.925 SI Trade
 13:13:10 - 05-Feb-26
Unknown* 1 54.05 SI Trade
 11:53:17 - 05-Feb-26
Unknown* 1 54.05 SI Trade
 11:51:50 - 05-Feb-26
Unknown* 190 54.00 OTC Trade
 11:49:17 - 05-Feb-26
Unknown* 800 53.925 SI Trade
 11:38:44 - 05-Feb-26
Unknown* 351 54.025 SI Trade
 11:31:16 - 05-Feb-26
Unknown* 1 54.15 SI Trade
 09:55:18 - 05-Feb-26
Unknown* 1 54.15 SI Trade
 09:55:04 - 05-Feb-26
Unknown* 200 53.65 SI Trade
 09:41:34 - 05-Feb-26
Unknown* 5 53.675 SI Trade
 09:26:29 - 05-Feb-26
Unknown* 8 53.60 SI Trade
 09:25:07 - 05-Feb-26
Unknown* 39 53.425 SI Trade
 09:03:46 - 05-Feb-26
Unknown* 1 53.45 SI Trade
 09:01:45 - 05-Feb-26
Unknown* 1 53.80 SI Trade
 08:20:10 - 05-Feb-26
Unknown* 180 53.85 SI Trade
 08:18:21 - 05-Feb-26
Unknown* 0 54.10 SI Trade
 08:13:23 - 05-Feb-26
Unknown* 0 54.15 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 588 53.92955 OTC Trade
 18:28:35 - 04-Feb-26
Unknown* 128 54.008 OTC Trade
 17:38:42 - 04-Feb-26
Unknown* 1,819 53.64786 OTC Trade
 17:37:24 - 04-Feb-26
Unknown* 4,519 53.94521 OTC Trade
 17:36:44 - 04-Feb-26
Unknown* 400 53.35238 OTC Trade
 17:36:44 - 04-Feb-26
Unknown* 8 54.10 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Unknown* 40 54.19892 OTC Trade
 17:30:47 - 04-Feb-26
Unknown* 526 53.65 OTC Trade
 17:25:10 - 04-Feb-26
Unknown* 479 53.72106 OTC Trade
 17:20:44 - 04-Feb-26
Unknown* 1,956 53.73894 OTC Trade
 17:20:24 - 04-Feb-26
Unknown* 180 54.15 SI Trade
Negotiated Trade
 16:58:47 - 04-Feb-26
Unknown* 315 54.15081 OTC Trade
 16:48:09 - 04-Feb-26
Unknown* 3 53.65 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 9 53.65 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 1 54.00 SI Trade
 16:19:51 - 04-Feb-26
Unknown* 53 54.00 SI Trade
 16:17:56 - 04-Feb-26
Unknown* 24 54.05 SI Trade
 16:10:34 - 04-Feb-26
Unknown* 19 54.15 SI Trade
 15:40:40 - 04-Feb-26
Unknown* 38 54.05 OTC Trade
 15:35:59 - 04-Feb-26
Unknown* 2 54.25 SI Trade
 15:27:03 - 04-Feb-26
Unknown* 150 54.30 SI Trade
 15:21:23 - 04-Feb-26
Unknown* 46 54.20 SI Trade
 15:15:00 - 04-Feb-26
Unknown* 8 54.20 SI Trade
 15:13:24 - 04-Feb-26
Unknown* 200 54.05 OTC Trade
 15:01:52 - 04-Feb-26
Unknown* 111 54.10 SI Trade
 14:56:44 - 04-Feb-26
Unknown* 1 54.125 SI Trade
 14:34:03 - 04-Feb-26
Unknown* 62 54.00 OTC Trade
 14:31:49 - 04-Feb-26
Unknown* 62 54.05 OTC Trade
 14:31:25 - 04-Feb-26
Unknown* 62 54.05 OTC Trade
 14:31:25 - 04-Feb-26
Unknown* 100 54.35 SI Trade
 14:29:20 - 04-Feb-26
Unknown* 66 54.15 SI Trade
 14:22:04 - 04-Feb-26
Unknown* 66 54.25 SI Trade
 14:19:02 - 04-Feb-26
Unknown* 33,000 51.85 OTC Trade
 14:17:18 - 04-Feb-26
Unknown* 33,000 51.85 OTC Trade
 14:17:17 - 04-Feb-26
Unknown* 38 54.15 SI Trade
 13:58:09 - 04-Feb-26
Unknown* 11 53.90 SI Trade
 13:48:48 - 04-Feb-26
Unknown* 62 53.90 SI Trade
 13:35:13 - 04-Feb-26
Unknown* 31 53.90 SI Trade
 13:35:11 - 04-Feb-26
Unknown* 31 53.875 OTC Trade
 13:35:11 - 04-Feb-26
Unknown* 31 53.90 SI Trade
 13:35:09 - 04-Feb-26
Unknown* 31 53.90 OTC Trade
 13:35:09 - 04-Feb-26
Unknown* 7 53.35 SI Trade
 13:10:01 - 04-Feb-26
Unknown* 39 53.20 SI Trade
 12:43:02 - 04-Feb-26
Unknown* 2 53.35 SI Trade
 12:14:00 - 04-Feb-26
Unknown* 49 52.76105 Currency Conversion
Negotiated Trade
 11:16:08 - 04-Feb-26
Unknown* 125 52.55 SI Trade
 10:03:41 - 04-Feb-26
Unknown* 74 52.525 SI Trade
 10:03:21 - 04-Feb-26
Unknown* 47 52.325 OTC Trade
 09:38:17 - 04-Feb-26
Unknown* 44 51.95 SI Trade
 08:54:44 - 04-Feb-26
Unknown* 44 52.00 SI Trade
 08:54:41 - 04-Feb-26
Unknown* 2 52.05 SI Trade
 08:40:37 - 04-Feb-26
Unknown* 0 51.85 SI Trade
 08:05:18 - 04-Feb-26
Unknown* 2 51.75 SI Trade
 08:05:17 - 04-Feb-26
Unknown* 187 51.80 OTC Trade
 17:41:51 - 03-Feb-26
Unknown* 16 51.425 SI Trade
Negotiated Trade
 17:34:19 - 03-Feb-26
Unknown* 4,004 51.46815 OTC Trade
 17:17:26 - 03-Feb-26
Unknown* 150 51.72647 OTC Trade
 17:14:53 - 03-Feb-26
Unknown* 9 51.75 SI Trade
 16:19:56 - 03-Feb-26
Unknown* 1 51.75 SI Trade
 16:19:56 - 03-Feb-26
Unknown* 10 51.65 SI Trade
 16:19:00 - 03-Feb-26
Unknown* 1 51.85 SI Trade
 16:18:10 - 03-Feb-26
Unknown* 9 51.85 SI Trade
 16:14:01 - 03-Feb-26
Unknown* 9 51.90 SI Trade
 16:07:00 - 03-Feb-26
Unknown* 1 51.90 SI Trade
 16:07:00 - 03-Feb-26
Unknown* 9 52.00 SI Trade
 16:00:20 - 03-Feb-26
Unknown* 10 52.05 SI Trade
 15:55:23 - 03-Feb-26
Unknown* 42 51.80 SI Trade
 15:38:03 - 03-Feb-26
Unknown* 1 51.75 SI Trade
 15:36:24 - 03-Feb-26
Unknown* 8 51.75 SI Trade
 15:36:24 - 03-Feb-26
Unknown* 10 51.85 SI Trade
 15:28:22 - 03-Feb-26
Unknown* 200 51.70 OTC Trade
 15:25:50 - 03-Feb-26
Unknown* 200 51.70 SI Trade
 15:25:50 - 03-Feb-26
Unknown* 200 51.70 OTC Trade
 15:22:03 - 03-Feb-26
Unknown* 9 51.30 SI Trade
 15:06:49 - 03-Feb-26
Unknown* 9 51.30 SI Trade
 14:59:35 - 03-Feb-26
Unknown* 1 51.30 SI Trade
 14:59:35 - 03-Feb-26
Unknown* 8 51.40 SI Trade
 14:52:57 - 03-Feb-26
Unknown* 1,007 51.30 SI Trade
 14:41:19 - 03-Feb-26
Unknown* 94 51.30 SI Trade
 14:36:50 - 03-Feb-26
Unknown* 9 51.35 SI Trade
 14:36:34 - 03-Feb-26
Unknown* 9 51.30 SI Trade
 14:33:14 - 03-Feb-26
Unknown* 1 51.30 SI Trade
 14:33:14 - 03-Feb-26
Unknown* 15 51.40 SI Trade
 14:02:11 - 03-Feb-26
Unknown* 21 51.40 SI Trade
 14:02:11 - 03-Feb-26
Unknown* 30 51.35 SI Trade
 13:49:55 - 03-Feb-26
Unknown* 6 51.45 SI Trade
 13:49:54 - 03-Feb-26
Unknown* 24 51.45 SI Trade
 13:49:54 - 03-Feb-26
Unknown* 7 51.40 SI Trade
 13:43:13 - 03-Feb-26
Unknown* 23 51.45 SI Trade
 13:42:58 - 03-Feb-26
Unknown* 1 51.50 SI Trade
 13:22:46 - 03-Feb-26
Unknown* 1 51.50 SI Trade
 13:21:56 - 03-Feb-26
Unknown* 8 51.50 SI Trade
 13:19:57 - 03-Feb-26
Unknown* 13 51.525 SI Trade
 13:15:55 - 03-Feb-26
Unknown* 447 51.55 OTC Trade
 13:13:23 - 03-Feb-26
Unknown* 3 51.46452 OTC Trade
 12:44:12 - 03-Feb-26
Unknown* 1 51.46452 OTC Trade
 12:44:12 - 03-Feb-26
Unknown* 2 51.50 OTC Trade
 12:39:22 - 03-Feb-26
Unknown* 2 51.50 OTC Trade
 12:39:22 - 03-Feb-26
Unknown* 212 51.50 OTC Trade
 12:37:52 - 03-Feb-26
Unknown* 2 51.50 OTC Trade
 12:36:41 - 03-Feb-26
Unknown* 1 51.45154 OTC Trade
 12:35:32 - 03-Feb-26
Unknown* 3 51.45144 OTC Trade
 12:31:42 - 03-Feb-26
Unknown* 3 51.45 OTC Trade
 12:27:42 - 03-Feb-26
Unknown* 3 51.375 OTC Trade
 12:23:42 - 03-Feb-26
Unknown* 3 51.37749 OTC Trade
 12:19:42 - 03-Feb-26
Unknown* 2 51.40 OTC Trade
 12:15:02 - 03-Feb-26
Unknown* 2 51.4326 OTC Trade
 12:10:11 - 03-Feb-26
Unknown* 26 51.35 OTC Trade
 12:04:11 - 03-Feb-26
Unknown* 7 51.425 OTC Trade
 12:03:51 - 03-Feb-26
Unknown* 8 51.30 OTC Trade
 11:49:21 - 03-Feb-26
Unknown* 1 51.35 SI Trade
 11:48:42 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53