| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 62.30 | SI Trade |
17:45:09 - 22-Sep-25 |
| Unknown* | 12 | 61.75201 | OTC Trade |
17:43:17 - 22-Sep-25 |
| Unknown* | 2,607 | 61.74382 | OTC Trade |
17:36:26 - 22-Sep-25 |
| Unknown* | 3,917 | 61.91511 | OTC Trade |
17:20:18 - 22-Sep-25 |
| Unknown* | 221 | 61.88534 | OTC Trade |
17:06:07 - 22-Sep-25 |
| Unknown* | 333 | 61.75 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 165 | 61.75 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 42 | 61.75 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 115 | 61.75 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 522 | 61.75 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 753 | 61.75 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 28 | 61.50 | OTC Trade |
15:30:50 - 22-Sep-25 |
| Unknown* | 3 | 61.70 | SI Trade |
15:06:13 - 22-Sep-25 |
| Unknown* | 4 | 61.75 | OTC Trade |
14:52:29 - 22-Sep-25 |
| Unknown* | 9 | 61.725 | SI Trade |
14:41:33 - 22-Sep-25 |
| Unknown* | 12 | 61.775 | SI Trade |
14:26:55 - 22-Sep-25 |
| Unknown* | 20 | 61.975 | SI Trade |
13:53:43 - 22-Sep-25 |
| Unknown* | 13 | 62.075 | SI Trade |
13:34:49 - 22-Sep-25 |
| Unknown* | 1 | 62.10 | SI Trade |
13:05:04 - 22-Sep-25 |
| Unknown* | 3 | 61.85 | SI Trade |
11:17:40 - 22-Sep-25 |
| Unknown* | 147 | 61.8592 | Currency Conversion Negotiated Trade |
10:55:25 - 22-Sep-25 |
| Unknown* | 10 | 61.85 | SI Trade |
10:41:09 - 22-Sep-25 |
| Unknown* | 16 | 62.10 | SI Trade |
10:26:30 - 22-Sep-25 |
| Unknown* | 6 | 62.15 | SI Trade |
10:26:30 - 22-Sep-25 |
| Unknown* | 10 | 62.10 | SI Trade |
10:18:04 - 22-Sep-25 |
| Unknown* | 12 | 62.125 | SI Trade |
09:37:48 - 22-Sep-25 |
| Unknown* | 11 | 61.925 | SI Trade |
09:35:15 - 22-Sep-25 |
| Unknown* | 1,727 | 62.10 | OTC Trade |
08:52:45 - 22-Sep-25 |
| Unknown* | 1,727 | 62.10 | SI Trade |
08:52:45 - 22-Sep-25 |
| Unknown* | 6 | 61.95 | OTC Trade |
08:48:10 - 22-Sep-25 |
| Unknown* | 26 | 61.60 | SI Trade |
08:28:33 - 22-Sep-25 |
| Unknown* | 2 | 61.80 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 3 | 61.875 | SI Trade |
08:16:10 - 22-Sep-25 |
| Unknown* | 12 | 61.875 | SI Trade |
08:16:10 - 22-Sep-25 |
| Unknown* | 2 | 62.00 | SI Trade |
08:10:22 - 22-Sep-25 |
| Unknown* | 0 | 62.15 | SI Trade |
08:02:40 - 22-Sep-25 |
| Unknown* | 1 | 62.15 | SI Trade |
08:01:39 - 22-Sep-25 |
| Unknown* | 0 | 62.05 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 62.25 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 62.25 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 62.05 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 3 | 62.45 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 2 | 62.45625 | OTC Trade |
17:39:30 - 19-Sep-25 |
| Unknown* | 8,218 | 62.16698 | OTC Trade |
17:39:30 - 19-Sep-25 |
| Unknown* | 16,092 | 62.15622 | OTC Trade |
17:39:09 - 19-Sep-25 |
| Unknown* | 3 | 62.0062 | OTC Trade |
17:25:56 - 19-Sep-25 |
| Unknown* | 58 | 62.15 | OTC Trade |
17:18:26 - 19-Sep-25 |
| Unknown* | 4,289 | 62.4217 | OTC Trade |
17:12:26 - 19-Sep-25 |
| Unknown* | 148 | 62.16662 | OTC Trade |
17:08:32 - 19-Sep-25 |
| Unknown* | 16,976 | 62.14953 | OTC Trade |
17:05:10 - 19-Sep-25 |
| Unknown* | 68 | 62.00 | SI Trade Negotiated Trade |
16:56:17 - 19-Sep-25 |
| Unknown* | 3,170 | 62.1811 | SI Trade |
16:53:40 - 19-Sep-25 |
| Unknown* | 3 | 62.14379 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 3 | 62.15 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 3 | 62.15 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 3,285 | 62.15 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1,575 | 62.15 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 2 | 61.95 | OTC Trade |
16:17:46 - 19-Sep-25 |
| Unknown* | 32 | 62.00 | SI Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 27 | 62.00 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 34 | 62.00 | SI Trade |
16:13:09 - 19-Sep-25 |
| Unknown* | 2 | 61.95144 | OTC Trade |
16:12:46 - 19-Sep-25 |
| Unknown* | 270 | 61.95 | SI Trade |
16:09:28 - 19-Sep-25 |
| Unknown* | 2 | 62.00 | OTC Trade |
16:07:46 - 19-Sep-25 |
| Unknown* | 2 | 61.94183 | OTC Trade |
16:02:46 - 19-Sep-25 |
| Unknown* | 900 | 62.15 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 100 | 62.15 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 2 | 61.98461 | OTC Trade |
15:57:51 - 19-Sep-25 |
| Unknown* | 5 | 61.90 | SI Trade |
15:51:27 - 19-Sep-25 |
| Unknown* | 2 | 61.91343 | OTC Trade |
15:51:16 - 19-Sep-25 |
| Unknown* | 11 | 61.90 | SI Trade |
15:49:07 - 19-Sep-25 |
| Unknown* | 2 | 61.87 | OTC Trade |
15:44:36 - 19-Sep-25 |
| Unknown* | 133 | 61.85 | SI Trade |
15:43:20 - 19-Sep-25 |
| Unknown* | 2 | 61.87649 | OTC Trade |
15:39:26 - 19-Sep-25 |
| Unknown* | 2 | 61.81525 | OTC Trade |
15:34:26 - 19-Sep-25 |
| Unknown* | 2 | 61.87475 | OTC Trade |
15:29:31 - 19-Sep-25 |
| Unknown* | 6 | 61.90 | SI Trade |
15:25:36 - 19-Sep-25 |
| Unknown* | 173 | 61.925 | SI Trade |
15:25:05 - 19-Sep-25 |
| Unknown* | 737 | 62.00 | SI Trade |
15:23:04 - 19-Sep-25 |
| Unknown* | 2 | 61.96771 | OTC Trade |
15:20:31 - 19-Sep-25 |
| Unknown* | 2 | 62.09502 | OTC Trade |
15:11:56 - 19-Sep-25 |
| Unknown* | 6 | 62.05 | SI Trade |
15:10:56 - 19-Sep-25 |
| Unknown* | 1,093 | 62.20 | SI Trade |
15:09:22 - 19-Sep-25 |
| Unknown* | 1,093 | 62.20 | OTC Trade |
15:09:22 - 19-Sep-25 |
| Unknown* | 2 | 62.02866 | OTC Trade |
15:06:56 - 19-Sep-25 |
| Unknown* | 1 | 61.95 | OTC Trade |
15:02:05 - 19-Sep-25 |
| Unknown* | 0 | 62.00 | SI Trade |
14:59:35 - 19-Sep-25 |
| Unknown* | 4 | 62.05 | SI Trade |
14:57:46 - 19-Sep-25 |
| Unknown* | 165 | 61.975 | SI Trade |
14:56:55 - 19-Sep-25 |
| Unknown* | 1 | 62.00492 | OTC Trade |
14:56:46 - 19-Sep-25 |
| Unknown* | 133 | 62.05 | SI Trade |
14:52:47 - 19-Sep-25 |
| Unknown* | 2 | 62.02813 | OTC Trade |
14:51:51 - 19-Sep-25 |
| Unknown* | 2 | 62.02248 | OTC Trade |
14:46:21 - 19-Sep-25 |
| Unknown* | 74 | 62.10 | OTC Trade |
14:41:10 - 19-Sep-25 |
| Unknown* | 2 | 62.17668 | OTC Trade |
14:37:36 - 19-Sep-25 |
| Unknown* | 6 | 62.20 | SI Trade |
14:34:36 - 19-Sep-25 |
| Unknown* | 2 | 62.20 | OTC Trade |
14:32:41 - 19-Sep-25 |
| Unknown* | 1 | 62.13759 | OTC Trade |
14:23:21 - 19-Sep-25 |
| Unknown* | 2 | 62.10449 | OTC Trade |
14:18:21 - 19-Sep-25 |
| Unknown* | 6 | 62.10 | SI Trade |
14:15:06 - 19-Sep-25 |
| Unknown* | 99 | 62.075 | SI Trade |
14:07:44 - 19-Sep-25 |
| Unknown* | 5 | 62.25 | SI Trade |
14:01:00 - 19-Sep-25 |
| Unknown* | 0 | 62.30 | SI Trade |
14:00:20 - 19-Sep-25 |
| Unknown* | 2,591 | 62.20 | OTC Trade |
13:59:19 - 19-Sep-25 |
| Unknown* | 2,591 | 62.20 | SI Trade |
13:59:19 - 19-Sep-25 |
| Unknown* | 7 | 62.25 | SI Trade |
13:55:10 - 19-Sep-25 |
| Unknown* | 87 | 62.35 | SI Trade |
13:51:44 - 19-Sep-25 |
| Unknown* | 84 | 62.40 | SI Trade |
13:49:41 - 19-Sep-25 |
| Unknown* | 500 | 62.40 | OTC Trade |
13:49:24 - 19-Sep-25 |
| Unknown* | 500 | 62.40 | SI Trade |
13:49:24 - 19-Sep-25 |
| Unknown* | 500 | 62.40 | OTC Trade |
13:49:17 - 19-Sep-25 |
| Unknown* | 500 | 62.40 | SI Trade |
13:49:17 - 19-Sep-25 |
| Unknown* | 260 | 62.20 | SI Trade |
13:35:18 - 19-Sep-25 |
| Unknown* | 75 | 62.2624 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 6 | 62.30 | SI Trade |
13:14:27 - 19-Sep-25 |
| Unknown* | 10 | 62.15 | SI Trade Negotiated Trade |
11:53:45 - 19-Sep-25 |
| Unknown* | 99 | 62.25 | OTC Trade |
11:36:50 - 19-Sep-25 |
| Unknown* | 1 | 62.25235 | OTC Trade |
11:32:06 - 19-Sep-25 |
| Unknown* | 42 | 62.30 | SI Trade |
11:27:25 - 19-Sep-25 |
| Unknown* | 9 | 62.23768 | OTC Trade |
11:04:00 - 19-Sep-25 |
| Unknown* | 5 | 62.25941 | OTC Trade |
11:02:45 - 19-Sep-25 |
| Unknown* | 4 | 62.27233 | OTC Trade |
11:01:45 - 19-Sep-25 |
| Unknown* | 1 | 62.27577 | OTC Trade |
11:01:29 - 19-Sep-25 |
| Unknown* | 4 | 62.27798 | OTC Trade |
11:01:00 - 19-Sep-25 |
| Unknown* | 4 | 62.29175 | OTC Trade |
11:00:00 - 19-Sep-25 |
| Unknown* | 5 | 62.31154 | OTC Trade |
10:59:31 - 19-Sep-25 |
| Unknown* | 97 | 62.25 | SI Trade |
10:59:02 - 19-Sep-25 |
| Unknown* | 126 | 62.30 | SI Trade |
10:56:37 - 19-Sep-25 |
| Unknown* | 167 | 62.35 | SI Trade |
10:53:34 - 19-Sep-25 |
| Unknown* | 3 | 62.40 | SI Trade |
10:50:33 - 19-Sep-25 |
| Unknown* | 21 | 62.40 | SI Trade |
10:50:00 - 19-Sep-25 |
| Unknown* | 45 | 62.40 | OTC Trade |
10:49:59 - 19-Sep-25 |
| Unknown* | 14 | 62.45 | OTC Trade |
10:46:29 - 19-Sep-25 |
| Unknown* | 10 | 62.50 | SI Trade |
10:42:50 - 19-Sep-25 |
| Unknown* | 2 | 62.75 | SI Trade |
09:55:50 - 19-Sep-25 |
| Unknown* | 100 | 62.875 | SI Trade |
09:36:15 - 19-Sep-25 |
| Unknown* | 100 | 62.875 | OTC Trade |
09:36:15 - 19-Sep-25 |
| Unknown* | 2 | 63.00 | SI Trade |
09:26:52 - 19-Sep-25 |
| Unknown* | 9 | 63.10 | SI Trade |
09:23:35 - 19-Sep-25 |
| Unknown* | 1 | 63.15 | SI Trade |
09:07:46 - 19-Sep-25 |
| Unknown* | 2 | 63.15 | SI Trade |
09:03:01 - 19-Sep-25 |
| Unknown* | 198 | 63.275 | SI Trade |
09:02:35 - 19-Sep-25 |
| Unknown* | 252 | 63.20 | SI Trade |
08:57:45 - 19-Sep-25 |
| Unknown* | 2 | 63.05 | SI Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 2 | 63.05 | SI Trade |
08:50:43 - 19-Sep-25 |
| Unknown* | 1 | 63.00 | SI Trade |
08:42:35 - 19-Sep-25 |
| Unknown* | 49 | 62.925 | SI Trade |
08:21:31 - 19-Sep-25 |
| Unknown* | 0 | 62.95 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 5 | 63.34633 | OTC Trade |
17:45:42 - 18-Sep-25 |
| Unknown* | 111 | 63.30385 | OTC Trade |
17:45:42 - 18-Sep-25 |
| Unknown* | 2 | 63.40634 | OTC Trade |
17:45:42 - 18-Sep-25 |
| Unknown* | 5 | 62.84 | OTC Trade |
17:20:07 - 18-Sep-25 |
| Unknown* | 1,084 | 62.84953 | OTC Trade |
17:09:24 - 18-Sep-25 |
| Unknown* | 19 | 62.94953 | OTC Trade |
17:06:16 - 18-Sep-25 |
| Unknown* | 166 | 62.76152 | OTC Trade |
17:05:03 - 18-Sep-25 |
| Unknown* | 2,973 | 63.1375 | OTC Trade |
17:04:30 - 18-Sep-25 |
| Unknown* | 1 | 62.85 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 6 | 62.85 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 2 | 62.85 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 1 | 62.85 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 2,336 | 62.85 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 12 | 62.85 | SI Trade |
16:03:16 - 18-Sep-25 |
| Unknown* | 346 | 62.95 | SI Trade |
15:19:17 - 18-Sep-25 |
| Unknown* | 3 | 62.85 | SI Trade |
15:15:19 - 18-Sep-25 |
| Unknown* | 2 | 62.85 | SI Trade |
15:14:17 - 18-Sep-25 |
| Unknown* | 1,958 | 63.15 | OTC Trade |
13:43:00 - 18-Sep-25 |
| Unknown* | 1,958 | 63.15 | SI Trade |
13:43:00 - 18-Sep-25 |
| Unknown* | 342 | 63.15 | OTC Trade |
13:42:49 - 18-Sep-25 |
| Unknown* | 342 | 63.15 | SI Trade |
13:42:49 - 18-Sep-25 |
| Unknown* | 0 | 63.30 | SI Trade |
13:34:55 - 18-Sep-25 |
| Unknown* | 0 | 63.30 | SI Trade |
13:34:55 - 18-Sep-25 |
| Unknown* | 0 | 63.30 | OTC Trade |
13:34:55 - 18-Sep-25 |
| Unknown* | 0 | 63.30 | OTC Trade |
13:34:55 - 18-Sep-25 |
| Unknown* | 20 | 63.30 | OTC Trade |
13:34:55 - 18-Sep-25 |
| Unknown* | 20 | 63.30 | SI Trade |
13:34:55 - 18-Sep-25 |
| Unknown* | 2 | 63.40 | SI Trade |
13:21:54 - 18-Sep-25 |
| Unknown* | 28 | 63.175 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 79 | 63.075 | SI Trade |
10:56:55 - 18-Sep-25 |
| Unknown* | 126 | 63.075 | SI Trade |
10:56:55 - 18-Sep-25 |
| Unknown* | 79 | 63.43034 | Currency Conversion Negotiated Trade |
10:49:42 - 18-Sep-25 |
| Unknown* | 161 | 63.10 | SI Trade |
10:19:58 - 18-Sep-25 |
| Unknown* | 6 | 62.90 | SI Trade |
09:27:27 - 18-Sep-25 |
| Unknown* | 40 | 62.70 | SI Trade |
08:58:32 - 18-Sep-25 |
| Unknown* | 33 | 62.70 | SI Trade |
08:58:32 - 18-Sep-25 |
| Unknown* | 99 | 62.70 | SI Trade |
08:56:46 - 18-Sep-25 |
| Unknown* | 31 | 62.70 | SI Trade |
08:56:46 - 18-Sep-25 |
| Unknown* | 4,779 | 62.70 | SI Trade |
08:56:46 - 18-Sep-25 |
| Unknown* | 245 | 62.70 | SI Trade |
08:56:42 - 18-Sep-25 |
| Unknown* | 154 | 62.625 | SI Trade |
08:55:07 - 18-Sep-25 |
| Unknown* | 146 | 62.625 | SI Trade |
08:55:06 - 18-Sep-25 |
| Unknown* | 134 | 62.625 | SI Trade |
08:55:05 - 18-Sep-25 |
| Unknown* | 55 | 62.60 | SI Trade |
08:54:00 - 18-Sep-25 |
| Unknown* | 86 | 62.625 | SI Trade |
08:51:10 - 18-Sep-25 |
| Unknown* | 78 | 62.625 | SI Trade |
08:50:59 - 18-Sep-25 |
| Unknown* | 237 | 62.70 | SI Trade |
08:50:53 - 18-Sep-25 |
| Unknown* | 116 | 62.70 | SI Trade |
08:50:45 - 18-Sep-25 |
| Unknown* | 56 | 62.70 | SI Trade |
08:50:45 - 18-Sep-25 |
| Unknown* | 172 | 62.625 | SI Trade |
08:50:40 - 18-Sep-25 |
| Unknown* | 1,022 | 62.65 | OTC Trade |
08:50:40 - 18-Sep-25 |
| Unknown* | 1,022 | 62.65 | SI Trade |
08:50:40 - 18-Sep-25 |